鉅明 (8928)-元富-大裕券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
31.00
漲跌
▼0.10
漲幅
-0.32%
成交量
80張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	30.90	0	0.00	31.10	1	46	2.17%
2024/04/30	0	0.00	1	31.05	31.00	-1	44	-2.25%
2024/04/29	0	0.00	1	30.85	30.85	-1	43	-2.28%
2024/04/25	2	30.30	0	0.00	30.35	2	43	4.64%
2024/04/23	3	29.97	0	0.00	30.00	3	42	7.06%
2024/04/22	1	29.85	0	0.00	30.05	1	41	2.40%
2024/04/16	0	0.00	1	30.55	30.05	-1	39	-2.51%
2024/04/10	0	0.00	1	30.55	30.50	-1	38	-2.60%
2024/03/25	1	28.10	0	0.00	28.05	1	33	2.99%
2024/03/21	1	28.55	0	0.00	28.55	1	32	3.08%
2024/03/19	2	28.80	0	0.00	28.70	2	32	6.24%
2023/11/17	0	0.00	3	31.20	31.30	-3	84	-3.54%
2023/11/13	2	30.95	0	0.00	30.90	2	81	2.45%
2023/10/05	0	0.00	2	34.50	34.65	-2	98	-2.03%
2023/09/21	1	33.70	0	0.00	33.50	1	66	1.51%
2023/09/15	0	0.00	2	34.15	34.10	-2	65	-3.06%
2023/07/19	0	0.00	1	36.65	36.60	-1	94	-1.06%
2023/07/04	0	0.00	3	37.72	37.70	-3	112	-2.66%
2023/05/17	0	0.00	2	36.00	36.10	-2	287	-0.70%
2023/05/08	0	0.00	1	38.35	38.30	-1	300	-0.33%
2023/05/04	0	0.00	3	37.57	37.55	-3	301	-1.00%
2023/04/21	1	37.30	0	0.00	36.90	1	305	0.33%
2023/04/17	1	39.05	0	0.00	39.05	1	330	0.30%
2023/04/13	0	0.00	1	39.00	38.90	-1	329	-0.30%
2023/04/11	0	0.00	3	39.20	39.05	-3	330	-0.91%
2023/04/07	1	39.30	0	0.00	39.20	1	328	0.30%
2023/04/06	0	0.00	1	39.40	39.30	-1	327	-0.31%
2023/03/29	1	38.95	0	0.00	39.05	1	328	0.30%
2023/03/21	2	39.90	0	0.00	39.90	2	341	0.59%
2023/03/20	1	39.60	0	0.00	39.70	1	346	0.29%
2023/03/16	0	0.00	7	39.25	38.90	-7	379	-1.84%
2023/03/15	1	39.90	0	0.00	39.85	1	377	0.27%
2023/03/14	1	39.85	0	0.00	39.80	1	376	0.27%
2023/03/10	0	0.00	13	40.40	40.35	-13	374	-3.47%
2023/03/08	0	0.00	3	41.17	41.15	-3	366	-0.82%
2023/03/07	0	0.00	4	42.09	42.05	-4	355	-1.12%
2023/03/03	1	41.55	0	0.00	41.75	1	346	0.29%
2023/03/01	1	41.90	0	0.00	41.70	1	319	0.31%
2023/02/24	0	0.00	8	44.48	44.80	-8	270	-2.96%
2023/02/23	20	43.11	0	0.00	43.85	20	229	8.71%
2023/02/21	0	0.00	1	42.20	42.10	-1	217	-0.46%
2023/02/20	0	0.00	2	41.95	42.00	-2	216	-0.93%
2023/02/17	2	41.75	0	0.00	41.90	2	214	0.93%
2023/02/16	0	0.00	1	42.10	42.10	-1	213	-0.47%
2023/02/14	1	41.35	0	0.00	41.65	1	219	0.46%
2023/02/09	0	0.00	1	42.55	42.45	-1	215	-0.46%
2023/02/08	1	41.60	0	0.00	41.60	1	208	0.48%
2023/02/02	2	41.10	0	0.00	41.20	2	197	1.01%
2023/01/31	2	41.10	0	0.00	40.95	2	195	1.02%
2023/01/30	1	41.05	0	0.00	41.10	1	195	0.51%
2023/01/11	0	0.00	1	41.90	42.00	-1	195	-0.51%
2023/01/09	1	41.55	0	0.00	41.65	1	189	0.53%
2022/12/30	2	39.35	0	0.00	38.50	2	171	1.17%
2022/12/29	0	0.00	1	39.20	39.25	-1	170	-0.59%
2022/12/21	2	38.95	0	0.00	38.85	2	182	1.09%
2022/12/16	0	0.00	5	39.61	39.65	-5	190	-2.62%
2022/12/14	3	40.30	0	0.00	40.15	3	186	1.61%
2022/12/09	0	0.00	2	41.65	40.55	-2	180	-1.11%
2022/12/02	0	0.00	1	37.90	38.20	-1	150	-0.66%
2022/12/01	1	37.30	0	0.00	37.45	1	151	0.66%
2022/11/28	0	0.00	1	36.35	36.45	-1	205	-0.49%
2022/11/25	6	36.48	0	0.00	36.35	6	212	2.83%
2022/11/24	3	36.15	0	0.00	36.30	3	225	1.33%
2022/11/10	0	0.00	2	36.45	36.85	-2	252	-0.79%
2022/11/07	2	35.00	0	0.00	35.30	2	251	0.80%
2022/10/25	1	33.05	0	0.00	32.50	1	326	0.31%
2022/10/18	1	33.85	1	33.90	33.85	0	335	0.00%
2022/10/11	1	33.70	0	0.00	33.60	1	350	0.28%
2022/10/06	2	35.03	0	0.00	34.95	2	360	0.56%
2022/10/05	2	36.10	0	0.00	35.60	2	366	0.55%
2022/09/30	1	34.20	0	0.00	35.35	1	376	0.27%
2022/09/28	1	34.50	0	0.00	34.45	1	378	0.26%
2022/09/06	0	0.00	3	43.00	41.80	-3	472	-0.63%
2022/09/02	0	0.00	3	45.43	45.30	-3	464	-0.65%
2022/09/01	1	42.20	0	0.00	42.25	1	447	0.22%
2022/08/31	4	43.05	2	42.85	42.80	2	454	0.44%
2022/08/16	0	0.00	0	39.70	39.90	0	955	0.00%
2022/08/15	3	39.45	0	0.00	39.40	3	997	0.30%
2022/08/09	1	39.60	1	40.00	40.00	0	1,354	0.00%
2022/08/03	1	45.25	0	0.00	43.75	1	1,641	0.06%
2022/07/26	0	0.00	1	44.55	44.70	-1	1,880	-0.05%
2022/07/18	2	46.20	0	0.00	46.05	2	1,858	0.11%
2022/07/15	0	0.00	2	44.75	45.10	-2	1,847	-0.11%
2022/07/13	1	42.00	0	0.00	42.80	1	1,834	0.05%
2022/07/05	2	41.00	0	0.00	41.65	2	1,820	0.11%
2022/06/27	0	0.00	1	45.00	45.10	-1	1,784	-0.06%
2022/06/24	1	44.00	0	0.00	44.05	1	1,780	0.06%
2022/06/22	0	0.00	1	44.15	43.40	-1	1,765	-0.06%
2022/06/21	0	0.00	1	43.70	44.10	-1	1,758	-0.06%
2022/06/08	4	46.84	1	47.25	45.80	3	1,698	0.18%
2022/06/07	0	0.00	1	50.20	50.70	-1	1,630	-0.06%
2022/06/06	1	49.05	0	0.00	49.90	1	1,610	0.06%
2022/06/02	1	48.10	0	0.00	50.00	1	1,580	0.06%
2022/05/31	2	48.73	0	0.00	48.65	2	1,526	0.13%
2022/05/30	0	0.00	5	49.45	49.35	-5	1,510	-0.33%
2022/05/27	4	50.03	1	49.70	49.15	3	1,482	0.20%
2022/05/26	2	52.50	4	50.63	50.70	-2	1,432	-0.14%
2022/05/25	9	52.37	6	52.58	54.00	3	1,328	0.23%
2022/05/24	0	0.00	5	48.40	49.10	-5	1,220	-0.41%
2022/05/23	1	49.70	0	0.00	51.00	1	1,180	0.08%
2022/05/20	3	50.13	3	49.63	49.00	0	1,137	0.00%
2022/05/19	10	51.22	10	50.38	51.60	0	1,061	0.00%
2022/05/18	1	50.60	4	51.23	51.50	-3	1,011	-0.30%
2022/05/17	1	50.50	3	50.20	49.65	-2	878	-0.23%
2022/05/16	0	0.00	9	46.00	47.20	-9	772	-1.17%
2022/05/13	1	45.60	1	46.15	46.50	0	682	0.00%
2022/05/12	2	45.60	2.5	44.09	44.70	-0.5	615	-0.08%
2022/05/11	7	45.35	7	44.96	44.30	0	564	0.00%
2022/05/10	6.5	43.22	5	44.34	44.85	1.5	462	0.32%
2022/05/09	3	43.42	3	43.83	41.90	0	367	0.00%
2022/05/06	9	41.11	9	40.81	41.10	0	254	0.00%
2022/05/05	1	40.00	0	0.00	39.80	1	219	0.46%
2022/04/20	0	0.00	1	37.25	37.20	-1	175	-0.57%
2022/04/13	17	36.71	0	0.00	36.85	17	175	9.70%
2022/03/22	0	37.60	0	0.00	37.55	0	138	0.02%
2022/03/21	1	37.55	0	0.00	37.55	1	137	0.73%
2022/03/18	0	0.00	3	37.50	37.45	-3	134	-2.23%
2022/03/17	2	37.15	2	37.55	37.45	0	129	0.00%
2022/03/14	0	0.00	3	37.25	37.40	-3	121	-2.47%
2022/03/01	6	35.98	0	0.00	35.90	6	96	6.24%
2022/02/24	0	0.00	2	36.30	36.10	-2	92	-2.15%
2022/02/23	0	0.00	1	36.95	37.00	-1	88	-1.13%
2022/02/22	0	0.00	12	36.56	36.65	-12	75	-15.92%
2022/02/21	2	36.55	0	0.00	36.70	2	74	2.67%
2022/02/17	2	35.85	0	0.00	36.00	2	70	2.82%
2022/02/14	0	0.00	1	36.20	35.90	-1	69	-1.45%
2022/02/10	2	35.60	0	0.00	35.50	2	70	2.82%
2022/02/07	0	0.00	2	35.20	35.35	-2	67	-2.96%
2022/01/21	0	0.00	4	35.00	35.00	-4	70	-5.68%
2022/01/18	0	0.00	1	35.10	35.10	-1	71	-1.41%
2022/01/17	0	0.00	1	35.00	34.90	-1	71	-1.41%
2022/01/14	0	0.00	1	34.95	34.95	-1	70	-1.41%
2022/01/13	0	0.00	1	35.15	34.95	-1	71	-1.39%
2022/01/12	0	0.00	4	35.20	34.95	-4	71	-5.59%
2022/01/05	2	35.55	0	0.00	35.60	2	69	2.89%
2022/01/04	1	35.35	1	35.80	35.60	0	69	0.00%
2022/01/03	0	0.00	1	35.20	35.25	-1	70	-1.42%
2021/12/29	1	34.65	0	0.00	34.80	1	67	1.47%
2021/12/24	1	34.70	0	0.00	34.80	1	70	1.42%
2021/12/21	0	0.00	1	34.95	35.10	-1	71	-1.41%
2021/12/20	1	34.60	0	0.00	34.70	1	70	1.41%
2021/12/10	2	34.70	0	0.00	34.90	2	71	2.80%
2021/12/08	2	35.15	0	0.00	35.10	2	70	2.82%
2021/12/03	1	34.05	0	0.00	34.15	1	76	1.30%
2021/12/01	2	34.15	0	0.00	34.15	2	77	2.58%
2021/11/29	1	34.20	0	0.00	34.20	1	80	1.24%
2021/11/23	3	34.55	0	0.00	34.40	3	81	3.68%
2021/11/22	3	34.70	0	0.00	34.70	3	81	3.69%
2021/11/19	0	0.00	0.1	34.60	34.80	-0.1	81	-0.09%
2021/11/18	0	0.00	1	34.80	34.75	-1	81	-1.22%
2021/11/10	3	34.72	1	35.05	35.00	2	85	2.34%
2021/11/09	2	35.35	0	0.00	35.40	2	86	2.33%
2021/11/08	0	0.00	3	35.05	35.00	-3	84	-3.53%
2021/10/29	0	0.00	2	34.35	34.35	-2	142	-1.41%
2021/10/26	0	0.00	2	34.20	34.30	-2	143	-1.39%
2021/10/25	1	33.95	0	0.00	34.15	1	143	0.70%
2021/10/22	0	0.00	1	34.30	34.10	-1	144	-0.69%
2021/10/21	0	0.00	2	34.25	34.30	-2	145	-1.37%
2021/10/20	0	0.00	1	34.10	34.00	-1	145	-0.69%
2021/10/15	1	33.55	0	0.00	33.90	1	149	0.67%
2021/10/12	0	0.00	1	33.95	34.00	-1	151	-0.66%
2021/09/30	0	0.00	1	31.95	32.35	-1	181	-0.55%
2021/09/28	1	32.25	0	0.00	32.20	1	191	0.52%
2021/09/27	1	32.25	0	0.00	32.35	1	191	0.52%
2021/09/17	0	0.00	1	32.60	32.50	-1	210	-0.48%
2021/09/13	3	31.98	0	0.00	32.05	3	234	1.28%
2021/09/08	1	31.90	3	32.07	31.95	-2	245	-0.81%
2021/09/07	2	33.30	0	0.00	33.25	2	244	0.82%
2021/09/03	3	34.32	0	0.00	34.10	3	254	1.18%
2021/09/01	0	0.00	1	34.85	34.65	-1	257	-0.39%
2021/08/30	0	0.00	1	34.90	34.95	-1	270	-0.37%
2021/08/27	2	34.55	0	0.00	34.90	2	272	0.74%
2021/08/26	1	34.40	0	0.00	34.60	1	275	0.36%
2021/08/23	2	34.05	0	0.00	34.05	2	284	0.70%
2021/08/20	0	0.00	1	33.95	33.70	-1	285	-0.35%
2021/08/19	2	34.05	0	0.00	33.85	2	286	0.70%
2021/08/18	0	0.00	2	33.30	34.90	-2	288	-0.69%
2021/08/11	2	36.58	4	36.65	36.90	-2	303	-0.66%
2021/08/10	0	0.00	3	38.23	37.05	-3	298	-1.01%
2021/08/09	1	36.90	3	37.00	37.05	-2	286	-0.70%
2021/08/06	0	0.00	1	36.40	35.80	-1	273	-0.37%
2021/08/05	1	36.60	2	36.45	36.30	-1	274	-0.36%
2021/07/29	1	34.45	0	0.00	34.50	1	307	0.33%
2021/07/27	1	35.05	0	0.00	34.80	1	323	0.31%
2021/07/26	0	0.00	1	35.45	35.25	-1	331	-0.30%
2021/07/23	1	35.10	0	0.00	35.20	1	353	0.28%
2021/07/21	0	0.00	1	34.80	34.70	-1	430	-0.23%
2021/07/16	0	0.00	1	35.90	35.75	-1	460	-0.22%
2021/07/13	0	0.00	1	35.65	35.35	-1	462	-0.22%
2021/07/12	1	35.40	0	0.00	35.65	1	462	0.22%
2021/07/09	1	35.60	0	0.00	35.50	1	467	0.21%
2021/07/08	3	36.12	1	36.35	36.20	2	468	0.43%
2021/07/07	0	0.00	2	37.80	37.55	-2	468	-0.43%
2021/07/01	1	36.65	0	0.00	36.45	1	592	0.17%
2021/06/30	1	36.75	0	0.00	36.80	1	601	0.17%
2021/06/28	1	37.00	0	0.00	37.20	1	600	0.17%
2021/06/25	0	0.00	1	36.95	36.80	-1	599	-0.17%
2021/06/23	1	36.55	0	0.00	36.60	1	593	0.17%
2021/06/22	1	36.55	0	0.00	36.65	1	593	0.17%
2021/06/21	0	0.00	1	36.50	36.45	-1	589	-0.17%
2021/06/18	0	0.00	2	36.83	36.30	-2	588	-0.34%
2021/06/17	1	36.45	0	0.00	36.60	1	585	0.17%
2021/06/15	0	0.00	2	36.70	36.65	-2	584	-0.34%
2021/06/11	0	0.00	2	35.95	35.90	-2	582	-0.34%
2021/06/10	2	34.85	0	0.00	35.15	2	596	0.34%
2021/06/07	1	35.30	1	36.90	36.30	0	610	0.00%
2021/06/01	0	0.00	1	35.00	35.55	-1	780	-0.13%
2021/05/28	3	34.18	0	0.00	34.30	3	791	0.38%
2021/05/27	1	33.90	1	34.45	33.85	0	792	0.00%
2021/05/25	1	34.50	2	34.98	34.10	-1	793	-0.13%
2021/05/21	1	31.35	0	0.00	32.10	1	781	0.13%
2021/05/20	1	31.90	0	0.00	31.80	1	782	0.13%
2021/05/17	0	0.00	3	31.30	29.50	-3	782	-0.38%
2021/05/13	0	0.00	1	32.60	32.20	-1	774	-0.13%
2021/05/11	1	36.10	0	0.00	34.30	1	758	0.13%
2021/05/10	0	0.00	1	37.40	36.50	-1	751	-0.13%
2021/05/06	0	0.00	1	35.90	35.75	-1	729	-0.14%
2021/05/03	3	35.73	0	0.00	35.00	3	705	0.43%
2021/04/29	2	37.23	1	37.70	36.75	1	695	0.14%
2021/04/28	0	0.00	3	37.15	37.90	-3	673	-0.45%
2021/04/27	4	36.05	2	36.75	36.15	2	609	0.33%
2021/04/26	1	36.50	0	0.00	36.50	1	593	0.17%
2021/04/22	2	35.80	4	36.73	35.85	-2	582	-0.34%
2021/04/21	0	0.00	1	35.50	35.65	-1	559	-0.18%
2021/04/20	1	35.65	0	0.00	35.45	1	556	0.18%
2021/04/19	1	35.45	15	35.45	35.65	-14	555	-2.52%
2021/04/16	0	0.00	11	36.01	36.00	-11	552	-1.99%
2021/04/15	1	35.80	12	35.97	35.95	-11	560	-1.96%
2021/04/14	1	35.00	3	35.08	35.00	-2	553	-0.36%
2021/04/12	1	36.30	0	0.00	36.20	1	537	0.19%
2021/04/08	1	36.00	3	36.87	37.35	-2	508	-0.39%
2021/04/07	18	36.13	24	36.21	36.40	-6	456	-1.32%
2021/04/06	1	34.30	3	34.95	34.80	-2	393	-0.51%
2021/04/01	0	0.00	1	33.95	34.10	-1	377	-0.26%
2021/03/31	2	33.65	2	33.80	33.95	0	376	0.00%
2021/03/30	0	0.00	1	33.95	33.95	-1	372	-0.27%
2021/03/29	2	33.45	0	0.00	33.90	2	368	0.54%
2021/03/26	0	0.00	1	33.35	33.40	-1	363	-0.28%
2021/03/25	1	33.10	1	33.50	33.10	0	361	0.00%
2021/03/24	1	33.10	3	33.07	33.45	-2	358	-0.56%
2021/03/23	3	32.80	0	0.00	32.55	3	354	0.85%
2021/03/19	10	33.10	0	0.00	33.20	10	350	2.85%
2021/03/18	1	33.60	1	33.75	33.75	0	347	0.00%
2021/03/17	1	33.65	0	0.00	33.65	1	345	0.29%
2021/03/16	4	34.41	0	0.00	33.70	4	340	1.17%
2021/03/15	0	0.00	0	32.65	32.80	0	321	-0.01%
2021/03/11	10	33.25	2	34.05	33.25	8	307	2.60%
2021/03/10	1	33.55	2	33.63	33.25	-1	298	-0.34%
2021/03/09	1	35.15	0	0.00	33.55	1	290	0.34%
2021/03/08	21	35.21	0	0.00	35.10	21	260	8.07%
2021/03/05	1	32.05	4	32.21	34.40	-3	150	-2.00%
2021/03/04	3	31.15	3	31.10	31.30	0	110	0.00%
2021/03/03	7	30.46	2	31.10	30.90	5	99	5.01%
2021/03/02	2	30.20	0	0.00	30.15	2	92	2.17%
2021/02/26	2	29.80	2	30.05	30.20	0	89	0.00%
2021/02/25	1	30.05	1	30.30	30.15	0	88	0.00%
2021/02/19	1	29.40	0	0.00	29.60	1	76	1.31%
2021/02/17	2	28.45	0	0.00	28.80	2	72	2.77%
2021/01/20	0	0.00	1	28.30	28.00	-1	68	-1.47%
2021/01/12	1	29.50	0	0.00	28.90	1	67	1.49%
2021/01/05	0	0.00	1	28.30	28.20	-1	53	-1.87%
2020/12/30	0	0.00	2	27.88	28.15	-2	55	-3.61%
2020/12/25	1	28.00	0	0.00	27.90	1	57	1.75%
2020/12/22	1	28.25	0	0.00	28.15	1	61	1.63%
2020/12/14	0	0.00	1	28.90	28.85	-1	65	-1.52%
2020/12/07	5	29.20	1	29.25	29.10	4	105	3.79%
2020/12/04	2	29.05	0	0.00	29.00	2	109	1.83%
2020/12/03	2	29.00	0	0.00	29.00	2	115	1.73%
2020/11/25	4	29.03	0	0.00	29.20	4	138	2.88%
2020/11/06	0	0.00	1	29.50	29.35	-1	164	-0.61%
2020/10/26	0	0.00	10	29.10	29.10	-10	180	-5.53%
2020/09/10	0	0.00	4	32.40	32.00	-4	186	-2.15%
2020/08/31	0	0.00	1	28.80	28.75	-1	151	-0.66%
2020/08/13	0	0.00	1	29.25	29.25	-1	189	-0.53%
2020/08/12	1	28.70	0	0.00	29.00	1	182	0.55%
2020/08/03	4	28.90	0	0.00	28.80	4	186	2.15%
2020/06/05	0	0.00	1	29.55	29.50	-1	273	-0.37%
2020/05/22	0	0.00	1	27.60	27.60	-1	255	-0.39%
2020/05/08	1	27.10	0	0.00	26.95	1	242	0.41%
2020/04/30	1	26.80	0	0.00	27.00	1	236	0.42%
2020/04/10	2	25.50	0	0.00	25.40	2	240	0.83%
2020/03/25	0	0.00	2	23.35	23.35	-2	214	-0.93%
2020/03/24	1	22.00	0	0.00	22.10	1	212	0.47%
2020/03/20	0	0.00	1	23.70	23.00	-1	208	-0.48%
2020/03/19	1	21.60	0	0.00	21.70	1	206	0.48%
2020/03/17	0	0.00	2	23.85	24.40	-2	201	-0.99%
2020/03/13	1	23.75	1	24.25	24.70	0	200	0.00%
2020/03/12	2	26.15	1	26.30	26.15	1	192	0.52%
2020/03/11	1	29.50	0	0.00	29.05	1	210	0.47%
2020/03/10	1	28.70	0	0.00	29.50	1	211	0.47%
2020/03/06	1	32.10	0	0.00	32.00	1	192	0.52%
2020/02/26	1	33.50	0	0.00	33.50	1	192	0.52%
2020/02/04	0	0.00	1	34.90	35.30	-1	210	-0.47%
2020/02/03	0	0.00	2	32.28	33.30	-2	204	-0.98%
2020/01/31	1	31.50	0	0.00	32.00	1	202	0.49%
2020/01/30	0	0.00	4	32.74	31.65	-4	197	-2.02%
2020/01/10	1	33.75	0	0.00	33.60	1	210	0.48%
2020/01/08	1	34.55	0	0.00	34.40	1	210	0.48%
2020/01/02	1	38.10	0	0.00	38.00	1	235	0.43%
2019/12/27	1	38.25	0	0.00	38.10	1	255	0.39%
2019/12/26	1	38.20	0	0.00	38.20	1	260	0.38%
2019/12/18	1	38.25	0	0.00	38.30	1	310	0.32%
2019/12/12	0	0.00	1	38.65	38.40	-1	424	-0.24%
2019/12/06	1	41.30	1	40.40	39.60	0	462	0.00%
2019/11/28	0	0.00	3	38.15	38.25	-3	525	-0.57%
2019/11/25	0	0.00	1	38.35	38.35	-1	628	-0.16%
2019/11/20	0	0.00	1	38.50	38.40	-1	750	-0.13%
2019/11/14	1	38.55	0	0.00	38.65	1	770	0.13%
2019/10/31	4	39.05	0	0.00	38.80	4	767	0.52%
2019/10/24	1	39.05	0	0.00	39.15	1	805	0.12%
2019/10/08	10	40.80	0	0.00	40.60	10	801	1.25%
2019/09/17	0	0.00	2	40.80	40.95	-2	714	-0.28%
2019/09/10	0	0.00	1	37.65	37.70	-1	666	-0.15%
2019/08/29	4	38.80	4	39.55	39.00	0	539	0.00%
2019/08/28	0	0.00	5	37.60	38.05	-5	502	-0.99%
2019/08/27	5	37.00	1	35.05	37.60	4	465	0.86%
2019/08/26	1	34.40	1	34.55	34.45	0	373	0.00%
2019/08/23	0	0.00	7	33.25	34.00	-7	356	-1.97%
2019/08/14	0	0.00	1	31.95	32.10	-1	383	-0.26%
2019/08/08	1	31.30	0	0.00	31.80	1	388	0.26%
2019/08/06	0	0.00	1	31.25	31.20	-1	399	-0.25%
2019/08/02	1	31.20	0	0.00	31.50	1	411	0.24%
2019/08/01	2	31.85	0	0.00	31.80	2	431	0.46%
2019/07/30	1	32.90	2	33.40	32.60	-1	473	-0.21%
2019/07/29	0	0.00	3	33.30	33.20	-3	522	-0.57%
2019/07/25	1	32.85	4	33.13	32.75	-3	554	-0.54%
2019/07/23	4	34.10	0	0.00	34.15	4	590	0.68%
2019/07/22	5	33.30	0	0.00	33.55	5	660	0.76%
2019/07/19	0	0.00	4	33.70	33.70	-4	710	-0.56%
2019/07/16	1	34.10	0	0.00	34.20	1	717	0.14%
2019/07/05	6	34.71	1	35.20	35.20	5	689	0.73%
2019/07/04	9	35.00	6	35.25	35.50	3	669	0.45%
2019/06/05	1	32.00	0	0.00	31.70	1	588	0.17%
2019/05/29	0	0.00	1	32.00	31.85	-1	572	-0.17%
2019/05/27	5	31.64	5	31.75	31.70	0	562	0.00%
2019/05/21	0	0.00	5	32.40	32.75	-5	525	-0.95%
2019/05/17	0	0.00	12	31.04	31.10	-12	505	-2.37%
2019/05/15	0	0.00	12	32.15	31.50	-12	496	-2.42%
2019/05/09	3	30.85	1	31.40	30.65	2	458	0.44%
2019/05/08	0	0.00	1	33.60	32.55	-1	433	-0.23%
2019/05/07	0	0.00	2	33.80	34.10	-2	408	-0.49%
2019/05/06	3	33.25	16	32.88	33.20	-13	378	-3.43%
2019/05/03	0	0.00	8	31.71	31.60	-8	302	-2.65%
2019/05/02	15	30.99	0	0.00	30.60	15	277	5.40%
2019/04/30	16	31.16	1	31.35	31.35	15	259	5.79%
2019/04/29	22	32.00	6	32.51	31.55	16	244	6.55%
2019/04/26	7	31.71	27	31.45	32.20	-20	210	-9.48%
2019/04/25	25	29.93	1	30.80	29.45	24	135	17.66%
2019/04/09	2	26.45	0	0.00	26.00	2	61	3.27%
2018/11/14	1	21.55	1	22.00	22.20	0	52	0.00%
2018/08/01	0	0.00	1	24.60	24.60	-1	67	-1.48%
2018/07/13	1	25.20	0	0.00	25.20	1	133	0.75%
2018/05/11	0	0.00	11	27.22	27.50	-11	142	-7.69%
2018/05/10	0	0.00	1	27.55	27.30	-1	140	-0.71%
2018/05/07	0	0.00	3	28.50	27.65	-3	129	-2.32%
2018/04/09	0	0.00	2	25.05	25.05	-2	63	-3.14%
2018/03/12	3	24.00	0	0.00	24.00	3	56	5.30%