大汽電 (8931)-元富-大裕券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
58張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	50.80	0	51.60	50.80	1	211	0.47%
2024/05/03	2	52.30	0	0.00	51.90	2	298	0.67%
2024/04/29	0	0.00	0	53.80	53.60	0	296	0.00%
2024/04/22	1	54.30	0	0.00	53.80	1	293	0.34%
2024/04/17	0	0.00	7	52.39	53.50	-7	284	-2.46%
2024/04/15	0	0.00	1	51.70	51.30	-1	277	-0.36%
2024/04/12	6	51.18	0	50.53	50.80	6	274	2.20%
2024/04/10	0	0.00	1	54.80	55.00	-1	253	-0.39%
2024/04/09	1	53.50	1	54.30	54.10	0	252	0.00%
2024/04/03	1	54.02	0	0.00	54.30	1	250	0.41%
2024/04/01	0	0.00	1	56.40	55.60	-1	248	-0.40%
2024/03/29	1	55.10	0	0.00	55.20	1	247	0.40%
2024/03/27	1	55.80	0	0.00	55.80	1	245	0.41%
2024/03/26	12	56.58	0	0.00	56.50	12	243	4.92%
2024/03/22	0	0.00	5	57.28	57.20	-5	236	-2.12%
2024/03/21	2	55.90	0	0.00	55.70	2	227	0.88%
2024/03/20	0	0.00	1	57.70	56.40	-1	224	-0.45%
2024/03/19	0	0.00	2	56.55	56.40	-2	222	-0.90%
2024/03/18	0	0.00	3	54.50	55.20	-3	216	-1.38%
2024/03/15	3	53.23	2	54.50	53.20	1	214	0.47%
2024/03/14	1	55.10	0	0.00	55.20	1	209	0.48%
2024/03/13	1	55.50	0	0.00	55.80	1	209	0.48%
2024/03/12	1	55.50	0.1	55.38	55.50	0.9	203	0.47%
2024/03/11	0	0.00	1	55.70	55.70	-1	202	-0.49%
2024/03/08	2	55.00	0	0.00	54.30	2	197	1.01%
2024/03/07	2	55.60	0	0.00	56.10	2	193	1.04%
2024/03/01	1	59.90	0	0.00	59.80	1	166	0.60%
2024/02/27	1	59.00	0	0.00	58.60	1	150	0.67%
2024/02/20	1	54.90	0	0.00	53.60	1	144	0.69%
2024/01/23	0	0.00	2	48.58	48.45	-2	120	-1.66%
2024/01/22	0	0.00	1	48.40	48.05	-1	120	-0.83%
2024/01/19	0	0.00	1	48.95	47.95	-1	120	-0.83%
2024/01/15	1	48.35	1	48.35	48.20	0	122	0.00%
2024/01/02	2	47.40	0	0.00	47.70	2	120	1.66%
2023/12/14	2	48.05	0	0.00	48.35	2	122	1.63%
2023/11/22	0	0.00	0	48.20	48.00	0	111	-0.01%
2023/11/21	2	48.28	0	0.00	48.10	2	110	1.81%
2023/11/20	0	0.00	1	49.45	49.70	-1	108	-0.92%
2023/11/17	1	46.85	0	0.00	47.90	1	95	1.04%
2023/10/23	0	41.01	0	0.00	41.15	0	126	0.03%
2023/10/18	0.1	41.20	0.1	41.31	41.45	0	135	-0.01%
2023/10/17	0	41.95	0	0.00	41.85	0	135	0.01%
2023/10/16	0	42.07	0	0.00	41.95	0	136	0.01%
2023/10/13	0	42.29	0	0.00	42.25	0	140	0.01%
2023/10/12	0	42.30	0	42.30	42.05	0	144	0.01%
2023/10/11	0.1	42.35	0.1	42.35	42.00	0	146	-0.02%
2023/10/05	0	42.85	0	42.85	42.95	0	151	0.01%
2023/09/28	0.1	43.67	0	0.00	44.10	0.1	164	0.03%
2023/09/27	0	44.00	0	44.00	43.50	0	166	0.01%
2023/09/21	0	0.00	0	43.40	43.45	0	173	-0.02%
2023/09/20	0	0.00	2	43.60	43.15	-2	173	-1.15%
2023/08/29	2	47.20	0	0.00	47.15	2	260	0.77%
2023/08/16	0	0.00	0	46.58	46.20	0	277	0.00%
2023/08/02	0	0.00	0.1	53.20	53.50	-0.1	314	-0.03%
2023/07/26	0.1	56.60	0	0.00	56.60	0.1	324	0.02%
2023/07/12	0	0.00	0	57.00	56.00	0	391	0.00%
2023/07/10	0	0.00	0.1	58.72	58.00	-0.1	424	-0.02%
2023/07/06	0	0.00	0	59.10	58.20	0	464	0.00%
2023/07/04	0.1	61.00	0	0.00	60.60	0.1	508	0.01%
2023/06/16	0	0.00	0	67.90	65.60	0	705	0.00%
2023/06/15	0	0.00	0	62.90	63.90	0	705	0.00%
2023/06/09	0.1	70.00	0	0.00	67.60	0.1	706	0.01%
2023/05/12	0.5	68.80	0	0.00	67.80	0.5	883	0.06%
2023/04/20	0.1	79.10	0	0.00	76.90	0.1	830	0.01%
2023/04/18	0	0.00	1	76.60	76.70	-1	822	-0.12%
2023/04/17	0	0.00	0	78.50	78.40	0	813	0.00%
2023/04/14	1	78.00	1	78.30	78.30	0	801	0.00%
2023/03/30	1	80.87	0	0.00	78.00	1	627	0.16%
2023/03/23	0	0.00	2	68.65	69.40	-2	510	-0.39%
2023/03/21	1	65.20	0	0.00	64.80	1	487	0.21%
2023/03/08	20	58.10	0	0.00	58.60	20	380	5.26%
2023/03/07	0	0.00	20	60.30	60.30	-20	368	-5.42%
2023/02/22	0	52.00	0	0.00	52.20	0	301	0.00%
2023/02/20	0	52.40	0	0.00	53.20	0	293	0.00%
2023/02/15	1	55.20	2	55.10	53.90	-1	289	-0.35%
2023/02/07	0	52.80	0	0.00	53.00	0	264	0.00%
2023/02/06	0	50.60	0	53.80	53.00	0	257	0.00%
2023/01/10	0	0.00	0.1	45.05	45.70	-0.1	203	-0.05%
2023/01/09	0	0.00	2	45.25	45.00	-2	200	-1.00%
2022/12/20	1	40.30	0	0.00	39.40	1	177	0.56%
2022/12/16	0	0.00	1	43.45	42.90	-1	169	-0.59%
2022/12/12	1	41.85	0	0.00	41.95	1	158	0.63%
2022/12/05	0	0.00	0	39.75	39.75	0	140	0.00%
2022/11/28	0	38.00	0	0.00	38.05	0	122	0.01%
2022/11/21	1	35.89	0	0.00	35.90	1	87	1.20%
2022/11/10	0	32.07	0	0.00	32.75	0	63	0.03%
2022/11/09	1	32.65	0	0.00	32.45	1	58	1.71%
2022/09/23	0	0.00	0.1	31.05	31.05	-0.1	59	-0.09%
2022/09/14	0	0.00	0.1	31.35	31.40	-0.1	67	-0.07%
2022/09/08	0.1	30.75	0	0.00	30.95	0.1	68	0.10%
2022/09/06	0	30.85	0	0.00	30.90	0	71	0.00%
2022/09/05	0	30.75	0.1	31.43	31.00	-0.1	73	-0.17%
2022/09/01	0	0.00	0	30.95	30.90	0	75	-0.04%
2022/08/30	0.1	31.00	0	0.00	30.95	0.1	77	0.08%
2022/08/29	0	0.00	0.1	30.72	30.95	-0.1	77	-0.12%
2022/08/24	0.1	30.55	0	0.00	30.50	0.1	75	0.08%
2022/08/23	0	30.00	0	0.00	30.40	0	75	0.04%
2022/08/19	0	0.00	0	30.10	30.05	0	75	-0.01%
2022/08/18	0.1	30.13	0	0.00	30.10	0.1	74	0.18%
2022/08/11	0	0.00	0	29.05	29.05	0	71	-0.01%
2022/06/13	0	0.00	0.1	30.22	30.15	-0.1	134	-0.08%
2022/06/09	0.1	30.55	0.1	30.75	30.30	0	131	0.00%
2022/06/08	0	31.07	0	31.15	30.70	0	130	0.03%
2022/06/06	0	0.00	0	31.05	30.85	0	129	-0.03%
2022/05/27	0	0.00	0.1	31.80	30.90	-0.1	130	-0.05%
2022/05/25	0	30.70	0	0.00	30.85	0	129	0.00%
2022/05/24	0	0.00	0	30.90	30.65	0	130	-0.04%
2022/05/23	0	30.90	0	0.00	30.90	0	130	0.01%
2022/05/18	0.2	30.75	0.3	30.79	30.70	-0.1	130	-0.09%
2022/05/16	0	0.00	0.1	31.00	30.85	-0.1	129	-0.08%
2022/05/12	0.4	31.35	0.3	31.30	31.35	0.1	128	0.05%
2022/05/09	0.2	31.70	0.3	31.70	31.80	-0.2	126	-0.12%
2022/05/06	0.1	31.20	0	0.00	32.05	0.1	126	0.07%
2022/05/04	0.4	31.90	0.1	31.75	31.80	0.3	124	0.24%
2022/05/03	0.1	32.72	0.2	32.75	32.65	-0.1	119	-0.08%
2022/04/28	0.1	33.38	0	0.00	33.10	0.1	118	0.09%
2022/04/21	0	33.27	0	0.00	33.20	0	115	0.03%
2022/04/19	0	33.15	0	0.00	33.40	0	115	0.00%
2022/04/18	0	0.00	0.1	33.75	33.45	-0.1	115	-0.10%
2022/04/14	0	0.00	0.2	33.22	33.30	-0.2	112	-0.19%
2022/04/13	0.1	33.10	0.1	33.10	33.30	0	111	0.00%
2022/04/12	0	0.00	0	32.95	33.25	0	110	-0.01%
2022/04/11	0	32.55	0.1	33.20	33.20	-0.1	109	-0.11%
2022/04/07	0	0.00	0	32.58	32.90	0	108	-0.02%
2022/04/06	0	0.00	0.1	32.64	32.75	-0.1	107	-0.07%
2022/04/01	0.4	32.70	0.4	32.70	32.80	0	107	0.04%
2022/03/30	0	32.35	0	0.00	32.60	0	102	0.00%
2022/03/29	0.2	32.60	0.6	32.55	32.55	-0.4	101	-0.44%
2022/03/23	1	32.60	0.4	32.57	32.60	0.6	96	0.62%
2022/03/22	0.2	32.73	0.3	32.78	32.85	-0.1	94	-0.11%
2022/03/21	0.5	33.44	0.3	32.60	32.50	0.2	90	0.22%
2022/03/18	2.2	34.29	2	33.80	34.30	0.2	79	0.27%
2022/03/17	0.1	33.00	0	0.00	34.55	0.1	60	0.15%
2022/03/03	1	31.85	0	0.00	31.70	1	36	2.71%
2021/11/03	0	0.00	0.1	31.65	32.10	-0.1	79	-0.17%
2021/10/29	0.1	32.68	0	0.00	32.90	0.1	82	0.16%
2021/10/21	0	0.00	0.1	32.70	32.65	-0.1	84	-0.08%
2021/10/20	0	0.00	0.1	32.60	32.65	-0.1	84	-0.06%
2021/10/18	1	32.50	0	0.00	32.50	1	84	1.18%
2021/10/08	0	0.00	0	32.79	32.50	0	82	-0.03%
2021/10/07	0	0.00	0	32.95	32.65	0	82	-0.01%
2021/10/06	0	32.20	0	0.00	32.50	0	84	0.02%
2021/10/05	0	32.67	0	0.00	32.50	0	88	0.04%
2021/10/01	0.1	32.96	0	33.50	33.45	0	84	0.00%
2021/09/30	0.1	33.30	0	0.00	33.50	0.1	83	0.12%
2021/08/25	0	0.00	0	30.00	30.05	0	79	-0.01%
2021/08/06	0	31.55	0	0.00	31.15	0	64	0.00%
2021/07/06	0	0.00	0	29.51	28.95	0	98	-0.02%
2021/07/02	0	0.00	0	29.45	29.10	0	111	0.00%
2021/06/30	0	29.00	0	0.00	29.15	0	119	0.02%
2020/07/17	0	0.00	0.5	28.50	28.65	-0.5	72	-0.74%
2020/07/15	0	28.15	0	0.00	28.20	0	73	0.01%
2020/07/14	0.3	29.00	0.2	29.00	28.90	0.2	74	0.22%
2020/07/13	0.4	29.00	0.2	29.00	29.30	0.2	72	0.29%
2020/07/10	0	28.85	1	29.10	29.05	-1	70	-1.40%
2020/07/09	1	29.10	0.4	29.10	29.15	0.6	69	0.82%
2020/07/03	0	0.00	1	29.44	29.45	-1	68	-1.53%
2020/07/01	0	0.00	1	29.80	29.75	-1	67	-1.47%
2020/06/23	1	29.65	0	0.00	29.80	1	67	1.48%
2020/06/18	0.3	29.80	0	0.00	29.80	0.3	69	0.43%
2020/06/17	0	29.55	0	0.00	29.65	0	70	0.04%
2020/06/16	0.8	29.70	0	0.00	29.70	0.8	71	1.05%
2020/06/11	0	0.00	1	29.95	29.70	-1	72	-1.37%
2020/06/10	1	29.40	0.8	29.40	29.70	0.2	73	0.27%
2020/06/09	0.5	30.20	0	0.00	30.35	0.5	73	0.68%
2020/06/08	0.3	30.00	0.3	30.00	30.35	-0.1	72	-0.13%
2020/06/05	0.1	29.95	0	0.00	29.90	0.1	71	0.10%
2020/06/03	0.3	29.75	0	0.00	30.05	0.3	72	0.42%
2020/05/29	0.2	29.80	0	0.00	30.15	0.2	69	0.29%
2020/05/26	0.1	29.55	1	29.75	29.65	-0.9	68	-1.35%
2020/05/25	1	28.85	0	0.00	29.50	1	65	1.52%
2020/05/22	0	0.00	1	29.10	29.20	-1	62	-1.60%
2020/05/21	1	28.75	0	0.00	28.95	1	62	1.61%
2020/05/20	0	0.00	1	28.80	28.75	-1	61	-1.62%
2020/05/13	1	28.25	0	0.00	28.70	1	64	1.56%
2020/05/12	0.2	28.55	1	28.55	28.70	-0.8	63	-1.18%
2020/05/07	1	28.70	0	0.00	28.70	1	65	1.52%
2019/03/27	6	25.00	3	25.00	25.10	3	29	10.01%
2018/10/26	0.1	21.80	0	0.00	21.80	0.1	17	0.58%
2018/08/31	0	0.00	0	23.40	23.20	0	26	-0.01%
2018/08/30	0	0.00	0	23.50	23.70	0	26	-0.01%
2018/07/11	10	24.26	0	0.00	24.45	10	37	26.40%
2018/03/16	1	25.05	0	0.00	25.05	1	82	1.22%
2018/01/30	0	0.00	8	22.20	22.15	-8	59	-13.46%
2018/01/29	0	0.00	17	22.21	22.20	-17	59	-28.78%
2018/01/26	5	22.10	10	22.10	22.20	-5	58	-8.54%
2018/01/25	0	0.00	5	22.20	22.20	-5	58	-8.58%
2018/01/24	5	21.97	10	22.20	22.20	-5	58	-8.57%
2018/01/23	0	0.00	6	22.33	22.15	-6	56	-10.58%
2018/01/22	0	0.00	10	22.50	22.50	-10	55	-18.00%
2018/01/19	58	22.60	0	0.00	22.45	58	53	107.64%
2018/01/18	16	22.25	0	0.00	22.40	16	51	31.35%
2018/01/17	16	21.67	0	0.00	21.75	16	45	34.95%
2018/01/16	10	21.30	0	0.00	21.40	10	43	22.83%
2018/01/15	11	21.31	6	21.32	21.20	5	43	11.42%
2018/01/12	30	21.30	0	0.00	21.20	30	41	71.68%
2018/01/11	20	21.20	0	0.00	21.20	20	40	49.46%
2018/01/10	70	21.26	0	0.00	21.20	70	39	176.32%
2018/01/09	11	20.85	0	0.00	21.20	11	37	28.99%
2018/01/08	10	20.81	0	0.00	20.85	10	35	28.09%