愛地雅 (8933)-元富-大裕券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.52
漲跌
▼0.01
漲幅
-0.12%
成交量
173張
產業
上櫃運動休閒類股0.00%
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	8	8.50	8.53	-8	222	-3.60%
2024/10/29	0.1	8.86	0	0.00	8.80	0.1	280	0.02%
2024/10/25	0.3	8.89	0	0.00	8.86	0.3	279	0.11%
2024/10/22	0	0.00	3	8.83	8.83	-3	273	-1.10%
2024/10/17	0.1	8.90	0	0.00	8.89	0.1	284	0.04%
2024/09/13	2.1	8.94	0	0.00	8.94	2.1	395	0.52%
2024/09/12	0.1	8.91	0	0.00	8.91	0.1	397	0.02%
2024/09/05	2	8.95	0	0.00	8.95	2	418	0.48%
2024/09/04	0	0.00	2	9.02	8.94	-2	435	-0.46%
2024/08/30	0.1	9.13	0	0.00	9.13	0.1	488	0.03%
2024/08/28	0.5	9.12	0	0.00	9.12	0.5	502	0.10%
2024/08/23	0.2	9.10	0	0.00	9.06	0.2	519	0.04%
2024/08/20	0	0.00	4	9.14	9.16	-4	534	-0.75%
2024/08/19	0	9.32	0	0.00	9.19	0	540	0.00%
2024/08/07	0.2	9.32	2	9.30	9.32	-1.8	566	-0.31%
2024/08/06	0	0.00	1	8.99	8.88	-1	566	-0.18%
2024/08/05	3	9.20	1	9.00	8.84	2	561	0.36%
2024/08/02	1	9.93	0	0.00	9.76	1	538	0.19%
2024/07/26	0	0.00	1	9.70	9.69	-1	542	-0.18%
2024/07/17	5	10.00	0	0.00	10.00	5	560	0.89%
2024/07/16	4	10.00	0.3	10.00	10.00	3.7	560	0.67%
2024/07/15	0	0.00	1	10.00	10.00	-1	567	-0.18%
2024/07/12	1	10.10	0	0.00	10.10	1	568	0.18%
2024/07/11	0	0.00	1	10.15	10.20	-1	564	-0.18%
2024/07/10	2	9.86	1	9.83	9.88	1	549	0.18%
2024/07/09	1	9.93	0	0.00	9.87	1	549	0.18%
2024/07/05	0	0.00	1	9.73	9.82	-1	569	-0.18%
2024/07/02	0.3	9.64	0	0.00	9.60	0.3	557	0.05%
2024/07/01	0	0.00	10	9.94	9.96	-10	511	-1.95%
2024/06/21	0	0.00	2	10.05	10.00	-2	548	-0.36%
2024/06/20	2	10.05	0	0.00	10.10	2	556	0.36%
2024/06/19	0	0.00	1	10.05	10.10	-1	558	-0.18%
2024/06/18	0	0.00	1	10.20	10.00	-1	558	-0.18%
2024/06/17	0	0.00	1	10.10	10.10	-1	563	-0.18%
2024/06/14	1	9.94	1	9.92	9.91	0	559	0.00%
2024/06/07	0	0.00	2	10.00	10.00	-2	587	-0.34%
2024/06/06	3	10.23	0	0.00	10.00	3	606	0.49%
2024/05/29	0	0.00	3	10.55	10.55	-3	910	-0.33%
2024/05/24	3	10.50	0	0.00	10.45	3	893	0.34%
2024/05/23	0	0.00	1	10.45	10.50	-1	893	-0.11%
2024/05/10	0	0.00	2	10.50	10.50	-2	867	-0.23%
2024/04/29	0	0.00	12	10.71	10.80	-12	842	-1.42%
2024/04/26	10	10.40	0	0.00	10.40	10	819	1.22%
2024/04/16	1	10.45	0	0.00	10.45	1	792	0.13%
2024/04/11	1	10.80	0	0.00	10.80	1	775	0.13%
2024/04/01	0	10.80	0	0.00	10.60	0	735	0.00%
2024/03/25	0	10.60	0	0.00	10.55	0	697	0.00%
2024/03/20	0	0.00	3	10.55	10.45	-3	696	-0.43%
2024/03/19	0	0.00	1	10.10	10.05	-1	693	-0.14%
2024/03/18	1	10.10	0	0.00	10.05	1	725	0.14%
2024/03/15	1	10.10	0	0.00	10.15	1	723	0.14%
2024/03/14	0	0.00	6	10.35	10.40	-6	712	-0.84%
2024/03/13	0	0.00	1	10.30	10.30	-1	702	-0.14%
2024/03/12	3	10.53	0	0.00	10.75	3	678	0.44%
2024/03/11	5	10.64	10	10.70	10.65	-5	643	-0.78%
2024/03/08	5	11.15	22	11.84	11.75	-17	542	-3.13%
2024/03/07	34	10.18	1	10.80	10.80	33	342	9.63%
2024/03/05	0.2	9.82	3	9.77	9.77	-2.8	278	-1.02%
2024/02/26	3	9.97	0	0.00	9.95	3	279	1.07%
2024/02/21	3	9.97	0	0.00	9.93	3	281	1.06%
2024/01/24	0.1	9.76	0	0.00	9.83	0.1	277	0.02%
2024/01/15	0	0.00	1	9.77	9.77	-1	268	-0.37%
2023/12/29	0	0.00	4	10.05	9.99	-4	291	-1.37%
2023/12/26	0	0.00	1	10.05	10.05	-1	303	-0.33%
2023/12/25	0	0.00	22	10.05	10.05	-22	300	-7.33%
2023/12/19	1	10.05	0	0.00	10.00	1	296	0.34%
2023/11/27	0	0.00	100	9.75	9.75	-100	273	-36.55%
2023/11/24	1	9.80	2.2	9.77	9.78	-1.2	270	-0.42%
2023/11/17	0	0.00	0	9.88	9.79	0	268	0.00%
2023/11/09	1	9.89	0	0.00	9.89	1	297	0.34%
2023/11/08	0.1	9.96	0	0.00	9.93	0.1	307	0.03%
2023/11/06	0.1	9.89	0	0.00	9.92	0.1	328	0.02%
2023/11/03	0.3	9.80	0	0.00	9.74	0.3	329	0.08%
2023/11/02	0.1	9.85	0	0.00	9.80	0.1	329	0.03%
2023/11/01	0.1	9.88	0	0.00	9.77	0.1	329	0.03%
2023/10/31	0	0.00	4	9.88	9.81	-4	332	-1.20%
2023/10/25	0	0.00	0	9.99	9.94	0	356	0.00%
2023/10/20	0.3	9.91	0	0.00	9.85	0.3	381	0.09%
2023/10/19	0.1	9.98	0	0.00	9.93	0.1	398	0.03%
2023/10/17	0.1	10.00	2	10.05	10.00	-1.9	489	-0.39%
2023/10/05	0.1	10.20	0	0.00	10.20	0.1	627	0.01%
2023/10/04	0	0.00	1	10.05	10.00	-1	653	-0.15%
2023/09/11	50	10.15	0	0.00	10.15	50	773	6.46%
2023/09/05	0	0.00	5	10.15	10.20	-5	800	-0.62%
2023/09/04	0	0.00	2	10.25	10.15	-2	811	-0.25%
2023/08/31	0	0.00	1	10.30	10.50	-1	814	-0.12%
2023/08/28	1	9.91	0	0.00	9.91	1	833	0.12%
2023/08/18	0	0.00	1	10.15	10.25	-1	873	-0.11%
2023/08/15	2	9.63	0	0.00	9.77	2	876	0.23%
2023/08/14	0.1	9.99	0	0.00	9.87	0.1	881	0.01%
2023/08/10	1	9.95	0	0.00	9.90	1	881	0.11%
2023/08/09	2	10.00	0	0.00	10.05	2	884	0.23%
2023/07/31	1	10.05	0	0.00	10.05	1	966	0.10%
2023/07/28	0	0.00	2	10.05	10.05	-2	971	-0.21%
2023/07/24	1	10.50	1	10.50	10.40	0	977	0.00%
2023/07/21	10	11.00	1	11.05	11.05	9	972	0.93%
2023/07/20	5	10.01	1	10.60	10.60	4	941	0.42%
2023/07/19	1.8	9.85	195	9.74	9.68	-193.2	916	-21.09%	大賣/鉅額交易
2023/07/17	0.1	10.20	0	0.00	10.05	0.1	934	0.01%
2023/07/11	0.3	11.12	0	0.00	11.05	0.3	959	0.03%
2023/07/10	0.1	11.20	0	0.00	11.20	0.1	953	0.01%
2023/07/06	1	11.30	0	0.00	11.30	1	1,014	0.10%
2023/07/05	0	0.00	1	11.30	11.25	-1	1,018	-0.10%
2023/07/04	0.1	11.30	0	0.00	11.25	0.1	1,027	0.01%
2023/07/03	1	11.55	0	0.00	11.50	1	1,017	0.10%
2023/06/29	50.7	11.25	0	0.00	11.30	50.7	1,021	4.96%
2023/06/27	0.1	11.30	0	0.00	11.20	0.1	1,023	0.01%
2023/06/20	0	0.00	3	11.30	11.30	-3	1,039	-0.29%
2023/06/13	0	0.00	30	11.30	11.40	-30	1,193	-2.51%
2023/06/06	0.1	11.75	0	0.00	11.55	0.1	1,398	0.01%
2023/06/05	1.1	11.40	0	0.00	11.65	1.1	1,606	0.07%
2023/05/31	0.1	11.30	0	0.00	11.20	0.1	1,624	0.01%
2023/05/30	2	11.25	7	11.30	11.30	-5	1,634	-0.31%
2023/05/26	2	11.22	0	0.00	11.25	2	1,685	0.12%
2023/05/24	0.3	11.35	10	11.30	11.40	-9.7	1,706	-0.57%
2023/05/22	0.1	11.40	0	0.00	11.35	0.1	1,737	0.00%
2023/05/19	0.2	11.50	0	0.00	11.35	0.2	1,747	0.01%
2023/05/18	0	0.00	0	11.60	11.50	0	1,749	0.00%
2023/05/11	1	11.25	0	0.00	11.25	1	1,801	0.06%
2023/05/09	2	11.60	3	11.65	11.60	-1	1,822	-0.05%
2023/05/08	0.3	11.95	2	12.00	11.85	-1.7	1,823	-0.09%
2023/04/27	0.1	12.10	0	0.00	11.90	0.1	2,006	0.00%
2023/04/25	5	12.25	0	0.00	11.85	5	2,454	0.20%
2023/04/24	0	12.20	0	0.00	12.15	0	2,458	0.00%
2023/04/21	2.1	12.25	1	12.00	12.00	1.1	2,550	0.04%
2023/04/20	1	12.40	0	0.00	12.40	1	2,515	0.04%
2023/04/19	1.7	12.73	0	0.00	12.55	1.7	2,530	0.07%
2023/04/18	0	12.85	0	0.00	12.80	0	2,534	0.00%
2023/04/17	1	12.70	0	0.00	12.70	1	2,606	0.04%
2023/04/14	3	12.77	2	12.90	12.90	1	2,640	0.04%
2023/04/12	0	0.00	1	13.25	13.20	-1	2,788	-0.04%
2023/04/07	0.1	12.90	0	0.00	12.65	0.1	2,832	0.00%
2023/03/31	0	0.00	2	12.85	12.80	-2	2,957	-0.07%
2023/03/29	0	0.00	2	12.90	12.85	-2	3,583	-0.06%
2023/03/28	0	0.00	3	13.00	12.95	-3	3,741	-0.08%
2023/03/24	4	13.23	0	0.00	13.25	4	3,910	0.10%
2023/03/22	5	13.50	0	0.00	13.45	5	4,062	0.12%
2023/03/21	5	13.30	0	0.00	13.50	5	4,198	0.12%
2023/03/17	0	0.00	5	13.20	13.25	-5	4,208	-0.12%
2023/03/16	10.1	12.65	0	0.00	12.60	10.1	4,200	0.24%
2023/03/15	0	13.73	0	0.00	13.40	0	4,124	0.00%
2023/03/14	11.5	13.67	0	0.00	13.55	11.5	4,153	0.28%
2023/03/13	12	14.50	0	0.00	14.55	12	4,130	0.29%
2023/03/10	11	15.68	0	0.00	15.45	11	4,103	0.27%
2023/03/08	10	16.20	0	0.00	16.10	10	4,330	0.23%
2023/03/06	2	15.80	5	15.90	16.05	-3	4,235	-0.07%
2023/03/03	1	15.75	1	15.55	15.80	0	4,264	0.00%
2023/03/02	85	15.55	0	0.00	15.55	85	4,294	1.98%
2023/02/24	5	15.72	0	0.00	15.65	5	4,377	0.11%
2023/02/21	0	0.00	5	16.10	16.05	-5	4,725	-0.11%
2023/02/17	0.1	16.00	0	0.00	15.90	0.1	4,977	0.00%
2023/02/14	0.1	15.90	0	0.00	15.90	0.1	5,775	0.00%
2023/02/10	1	16.00	0	0.00	15.80	1	6,205	0.02%
2023/02/03	1	16.70	0	0.00	16.50	1	7,590	0.01%
2023/01/17	0.1	16.15	0	0.00	16.00	0.1	8,028	0.00%
2023/01/13	5	16.42	1	16.60	16.55	4	8,547	0.05%
2023/01/12	2	16.10	0	0.00	16.20	2	8,560	0.02%
2023/01/11	0	0.00	1	16.40	16.35	-1	9,024	-0.01%
2023/01/09	0	0.00	1	16.40	15.90	-1	9,640	-0.01%
2023/01/06	0	0.00	4	16.49	16.10	-4	10,046	-0.04%
2023/01/05	6	16.46	0	0.00	16.40	6	10,320	0.06%
2023/01/03	1	16.70	1	17.00	16.60	0	10,960	0.00%
2022/12/30	0	0.00	1	16.20	16.50	-1	10,953	-0.01%
2022/12/28	0	15.75	30	16.10	15.80	-30	11,744	-0.26%
2022/12/27	0	0.00	0.1	15.79	15.70	-0.1	11,852	0.00%
2022/12/26	0	0.00	1.1	15.65	15.55	-1.1	12,056	-0.01%
2022/12/23	1.2	15.60	0	0.00	15.70	1.2	12,203	0.01%
2022/12/22	31	15.87	2	15.80	16.00	29	12,361	0.23%
2022/12/20	1	15.00	14	15.09	15.10	-13	12,285	-0.11%
2022/12/19	7	16.07	0	0.00	15.80	7	12,417	0.06%
2022/12/16	3	16.37	1	16.05	15.95	2	12,575	0.02%
2022/12/15	0	0.00	5	16.30	16.40	-5	12,911	-0.04%
2022/12/14	1	16.50	0	0.00	16.60	1	13,143	0.01%
2022/12/13	4.2	16.63	4	16.64	16.60	0.2	13,702	0.00%
2022/12/12	0	0.00	2	17.95	17.90	-2	14,085	-0.01%
2022/12/06	60	18.55	2	18.20	18.10	58	16,920	0.34%
2022/12/05	22	18.45	0	0.00	18.50	22	17,173	0.13%
2022/12/01	5	18.40	0	0.00	18.30	5	17,646	0.03%
2022/11/30	30.5	18.70	1	18.65	18.40	29.5	17,861	0.17%
2022/11/29	0	0.00	5	18.12	18.20	-5	18,098	-0.03%
2022/11/28	5	17.75	0	0.00	17.70	5	18,475	0.03%
2022/11/23	6	18.20	0	0.00	18.15	6	19,198	0.03%
2022/11/22	5	18.19	9	18.20	18.20	-4	19,425	-0.02%
2022/11/21	1	18.55	2	18.68	18.55	-1	19,706	-0.01%
2022/11/17	3	18.30	2	18.25	18.25	1	19,868	0.01%
2022/11/16	12	18.76	0	0.00	18.35	12	19,851	0.06%
2022/11/15	5	18.20	5.2	18.16	18.15	-0.2	19,693	0.00%
2022/11/14	13	18.08	4	18.10	18.10	9	19,596	0.05%
2022/11/11	13.1	19.07	2	19.40	18.70	11.1	19,353	0.06%
2022/11/10	5	20.70	1	20.70	20.60	4	18,941	0.02%
2022/11/09	1	21.40	0	0.00	21.20	1	18,855	0.01%
2022/11/08	1	22.90	2	22.10	21.10	-1	18,750	-0.01%
2022/11/07	3	22.57	4	22.69	22.45	-1	18,414	-0.01%
2022/11/04	4	21.78	3	21.73	21.90	1	18,180	0.01%
2022/11/03	1	22.70	1	22.00	21.90	0	17,991	0.00%
2022/11/02	16	22.63	5	22.05	22.30	11	17,644	0.06%
2022/11/01	3	20.87	6	20.90	21.20	-3	17,196	-0.02%
2022/10/28	0	0.00	1	19.50	19.50	-1	16,865	-0.01%
2022/10/27	1	20.30	0	0.00	20.25	1	16,774	0.01%
2022/10/26	3	19.90	3	19.90	19.70	0	16,656	0.00%
2022/10/24	2	21.05	3	21.65	20.65	-1	16,353	-0.01%
2022/10/21	4	21.83	3	21.33	21.00	1	16,167	0.01%
2022/10/20	2	22.80	0	0.00	22.80	2	15,741	0.01%
2022/10/19	2	23.75	20	23.31	22.45	-18	15,325	-0.12%
2022/10/18	4	23.15	6	23.08	22.90	-2	14,837	-0.01%
2022/10/17	7	22.06	7	21.72	23.10	0	14,506	0.00%
2022/10/14	8	21.55	15.1	21.69	21.50	-7.1	14,108	-0.05%
2022/10/13	8	20.54	7	19.91	20.25	1	13,672	0.01%
2022/10/12	3.1	20.12	1.1	20.21	21.20	1.9	13,366	0.01%
2022/10/11	10	20.66	8	20.76	19.80	2	13,026	0.02%
2022/10/07	0.1	20.20	1.1	20.47	20.30	-1	12,563	-0.01%
2022/10/06	3.1	20.68	3.1	20.57	20.60	0.1	12,460	0.00%
2022/10/05	9	20.80	7	21.07	20.40	2	12,206	0.02%
2022/10/04	2	19.63	4	19.93	19.95	-2	11,552	-0.02%
2022/10/03	2	18.28	1	19.00	18.15	1	11,375	0.01%
2022/09/30	1	18.40	1	17.60	19.00	0	11,146	0.00%
2022/09/28	5.2	18.39	0	0.00	18.20	5.2	10,699	0.05%
2022/09/27	3.1	19.69	2	20.23	20.20	1.1	10,397	0.01%
2022/09/26	6	19.97	5	19.71	19.55	1	10,137	0.01%
2022/09/23	22	20.59	10	20.10	20.10	12	9,847	0.12%
2022/09/22	13	20.95	10	21.10	21.15	3	9,553	0.03%
2022/09/21	6	22.44	7	21.62	21.25	-1	9,177	-0.01%
2022/09/20	7	21.81	3	21.35	22.30	4	8,820	0.05%
2022/09/19	7	23.41	6	23.15	22.95	1	8,215	0.01%
2022/09/16	5.1	22.90	6	22.85	22.65	-1	7,685	-0.01%
2022/09/15	2.1	24.09	0	0.00	23.45	2.1	7,174	0.03%
2022/09/14	24	23.65	22.1	23.30	24.95	1.9	6,431	0.03%
2022/09/13	28.1	23.42	3.2	22.93	22.70	24.9	5,667	0.44%
2022/09/12	2	21.60	2	21.63	21.65	0	4,811	0.00%
2022/09/08	0	0.00	1	19.65	19.70	-1	4,509	-0.02%
2022/09/07	0	0.00	1.3	18.52	19.00	-1.3	4,291	-0.03%
2022/09/06	0	0.00	0.3	18.50	18.45	-0.3	3,952	-0.01%
2022/09/05	1	20.65	1	20.40	20.45	0	3,645	0.00%
2022/09/02	2	18.90	8	18.71	19.70	-6	3,219	-0.19%
2022/09/01	5	17.73	15	17.90	18.25	-10	2,785	-0.36%
2022/08/31	9	16.97	5.1	16.97	17.05	3.9	2,380	0.16%
2022/08/30	31.2	16.72	31.1	16.64	16.90	0.1	2,193	0.00%
2022/08/29	2	16.15	0	0.00	16.00	2	1,935	0.10%
2022/08/26	3	15.03	18	15.28	15.50	-15	1,674	-0.90%
2022/08/25	4	15.09	10	14.95	14.65	-6	1,322	-0.45%
2022/08/24	6.1	14.45	182	14.43	14.45	-175.9	1,053	-16.69%	大賣/鉅額交易
2022/08/22	0	0.00	2	13.00	12.80	-2	741	-0.27%
2022/08/17	0	0.00	4	12.85	12.75	-4	676	-0.59%
2022/08/15	0	0.00	25	12.59	12.40	-25	604	-4.13%
2022/08/10	1	11.85	0	0.00	11.90	1	545	0.18%
2022/08/08	0	0.00	13	12.10	11.70	-13	534	-2.43%
2022/07/29	2	11.20	0	0.00	11.15	2	496	0.41%
2022/07/26	5	11.20	0	0.00	11.10	5	490	1.02%
2022/07/14	8	11.10	0	0.00	11.15	8	504	1.59%
2022/07/06	0	11.25	0.9	11.00	10.90	-0.9	516	-0.17%
2022/07/01	0	0.00	3.9	11.41	11.05	-3.9	542	-0.72%
2022/06/30	0	0.00	1	11.75	11.60	-1	537	-0.19%
2022/06/29	5	11.90	0	0.00	11.90	5	540	0.93%
2022/06/22	0	0.00	11	12.35	12.35	-11	552	-1.99%
2022/06/20	0	0.00	10	12.90	12.30	-10	537	-1.86%
2022/06/14	10	12.48	0	0.00	12.45	10	479	2.09%
2022/06/13	0	0.00	10	12.55	12.50	-10	474	-2.11%
2022/06/10	0	0.00	10	12.80	12.60	-10	477	-2.10%
2022/06/09	5	12.40	0	0.00	12.40	5	463	1.08%
2022/05/16	1	11.60	0	0.00	11.60	1	594	0.17%
2022/04/19	5	12.40	0	0.00	12.35	5	746	0.67%
2022/04/15	0.1	12.70	0	0.00	12.55	0.1	787	0.01%
2022/04/13	11	12.69	1	12.75	12.70	10	820	1.22%
2022/04/12	0	0.00	1	12.90	12.85	-1	836	-0.12%
2022/04/11	10	12.95	0	0.00	12.80	10	880	1.14%
2022/04/07	0	0.00	0.9	12.70	12.50	-0.9	910	-0.10%
2022/03/30	0	0.00	6	12.59	12.50	-6	984	-0.61%
2022/03/29	5	12.50	3	12.45	12.35	2	1,015	0.20%
2022/03/23	1	12.25	0	0.00	12.20	1	1,379	0.07%
2022/03/15	1	12.05	0	0.00	12.10	1	1,453	0.07%
2022/03/10	1	12.30	0	0.00	12.20	1	1,469	0.07%
2022/03/08	3	12.15	0	0.00	12.10	3	1,468	0.20%
2022/03/01	0	0.00	101	13.15	12.85	-101	1,443	-7.00%	大賣/鉅額交易
2022/02/23	0	0.00	2	12.93	13.00	-2	1,409	-0.14%
2022/02/22	0	0.00	1	12.80	12.85	-1	1,402	-0.07%
2022/02/21	0	0.00	8	12.90	12.85	-8	1,395	-0.57%
2022/02/18	0	0.00	1	12.80	12.80	-1	1,402	-0.07%
2022/02/17	0	0.00	1	12.85	12.70	-1	1,441	-0.07%
2022/02/14	2	12.20	1	12.30	12.35	1	1,444	0.07%
2022/02/11	0	0.00	2	12.30	12.45	-2	1,452	-0.14%
2022/02/07	0	12.05	0	0.00	12.05	0	1,405	0.00%
2022/01/26	2	11.85	0	0.00	11.75	2	1,402	0.14%
2022/01/24	0	0.00	9	11.77	11.95	-9	1,414	-0.64%
2022/01/21	0.1	12.25	0	0.00	12.00	0.1	1,398	0.01%
2022/01/20	0.1	12.50	0	0.00	12.40	0.1	1,380	0.00%
2022/01/14	1	12.40	0	0.00	12.45	1	1,366	0.07%
2022/01/11	15	12.95	0	0.00	12.85	15	1,335	1.12%
2022/01/10	10	13.45	5	13.40	13.35	5	1,305	0.38%
2022/01/07	5.1	12.90	5.5	13.11	13.10	-0.4	1,290	-0.03%
2022/01/06	5	13.20	0	0.00	13.25	5	1,263	0.40%
2022/01/05	30	13.45	0	0.00	13.25	30	1,247	2.40%
2022/01/04	8	13.68	7	13.85	13.70	1	1,230	0.08%
2022/01/03	5	13.50	32	13.61	13.65	-27	1,182	-2.28%
2021/12/29	3	13.10	0	0.00	13.15	3	1,123	0.27%
2021/12/28	12	13.26	0	0.00	13.15	12	1,107	1.08%
2021/12/27	20	13.36	14	13.60	13.25	6	1,093	0.55%
2021/12/23	10	12.95	1	13.05	13.10	9	1,028	0.87%
2021/12/22	3	13.65	6	13.41	12.95	-3	994	-0.30%
2021/12/21	5	13.12	83	13.00	13.35	-78	816	-9.55%
2021/12/20	0	0.00	10	12.20	12.15	-10	629	-1.59%
2021/12/17	0	0.00	1	12.05	12.10	-1	622	-0.16%
2021/12/15	0	0.00	2	12.15	12.15	-2	611	-0.33%
2021/12/14	10	11.90	0	0.00	12.10	10	607	1.65%
2021/12/09	0	0.00	3	11.90	12.05	-3	553	-0.54%
2021/12/08	1	11.85	0	0.00	11.75	1	543	0.18%
2021/12/07	0	0.00	10	11.80	11.80	-10	537	-1.86%
2021/12/06	0	0.00	10	11.76	11.80	-10	523	-1.91%
2021/12/03	0	0.00	0.2	11.40	11.30	-0.2	513	-0.03%
2021/12/02	10	11.25	0.1	11.35	11.25	9.9	513	1.94%
2021/11/26	1	11.35	0	0.00	11.20	1	520	0.19%
2021/11/23	12	11.58	0	0.00	11.50	12	515	2.33%
2021/11/17	20	11.95	0.9	11.90	11.90	19.1	499	3.81%
2021/11/16	30	12.22	0	0.00	12.00	30	486	6.16%
2021/11/10	1	11.60	0	0.00	11.40	1	444	0.22%
2021/11/08	1.1	11.12	0	0.00	11.10	1.1	431	0.25%
2021/11/05	42	11.18	0	0.00	11.15	42	440	9.53%
2021/11/04	10	11.10	0	0.00	11.05	10	442	2.26%
2021/11/03	10	11.25	0	0.00	11.15	10	459	2.18%
2021/10/25	1	10.85	0	0.00	10.90	1	493	0.20%
2021/10/21	0	0.00	1	11.15	11.10	-1	515	-0.19%
2021/10/19	0	0.00	21	10.70	10.90	-21	529	-3.96%
2021/10/13	9	10.55	0	0.00	10.65	9	632	1.42%
2021/10/12	42	10.70	25	10.70	10.80	17	639	2.66%
2021/10/01	20	10.55	0	0.00	10.50	20	682	2.93%
2021/09/30	2	10.70	0	0.00	10.80	2	681	0.29%
2021/09/27	10	10.90	0	0.00	10.85	10	730	1.37%
2021/09/24	0	0.00	10	10.95	10.90	-10	750	-1.33%
2021/09/08	1.1	10.87	0	0.00	10.80	1.1	1,087	0.10%
2021/09/06	5	11.00	0	0.00	11.05	5	1,098	0.46%
2021/09/03	0	0.00	1	11.30	11.30	-1	1,101	-0.09%
2021/09/01	0	0.00	1	11.80	11.55	-1	1,103	-0.09%
2021/08/30	1	11.20	2	11.25	11.20	-1	1,099	-0.09%
2021/08/27	0	0.00	0	11.00	10.95	0	1,103	0.00%
2021/08/25	7	10.90	0	0.00	10.90	7	1,125	0.62%
2021/08/24	5	10.95	0	0.00	10.95	5	1,129	0.44%
2021/08/23	0	0.00	1	11.20	11.05	-1	1,150	-0.09%
2021/08/20	1	10.85	5	10.85	10.75	-4	1,169	-0.34%
2021/08/19	5	10.75	4	10.86	10.65	1	1,169	0.09%
2021/08/18	1	10.80	0	0.00	11.00	1	1,175	0.09%
2021/08/17	0	0.00	1	11.40	11.15	-1	1,175	-0.09%
2021/08/16	1	11.30	0	0.00	11.30	1	1,195	0.08%
2021/08/13	0	0.00	7	11.75	11.70	-7	1,204	-0.58%
2021/08/12	0	0.00	10	11.90	11.90	-10	1,212	-0.82%
2021/08/11	0	0.00	3	11.80	11.80	-3	1,234	-0.24%
2021/08/09	13	12.20	28	12.04	12.20	-15	1,326	-1.13%
2021/08/06	0	0.00	30	11.90	11.95	-30	1,345	-2.23%
2021/08/04	0	0.00	5	12.10	12.00	-5	1,480	-0.34%
2021/08/03	0.1	12.05	8.2	12.00	12.00	-8.1	1,561	-0.52%
2021/07/30	4	12.28	10	12.30	12.10	-6	1,683	-0.36%
2021/07/27	10	11.90	0	0.00	11.80	10	1,895	0.53%
2021/07/21	3	12.35	26	12.33	12.20	-23	2,219	-1.04%
2021/07/20	0	0.00	60	11.80	11.75	-60	2,217	-2.71%
2021/07/19	0	0.00	15	11.90	11.95	-15	2,260	-0.66%
2021/07/16	0	0.00	5	12.00	11.90	-5	2,321	-0.22%
2021/07/15	10	12.00	0	0.00	12.00	10	2,377	0.42%
2021/07/12	0	0.00	2	12.05	12.00	-2	2,584	-0.08%
2021/07/08	25	12.10	0	0.00	12.05	25	2,772	0.90%
2021/07/06	10	12.30	1	12.45	12.30	9	3,293	0.27%
2021/07/05	10.1	12.70	1	12.95	12.60	9.1	3,521	0.26%
2021/07/02	1	12.80	0	0.00	12.90	1	3,573	0.03%
2021/07/01	0	0.00	10	12.80	12.60	-10	3,574	-0.28%
2021/06/29	50.1	12.74	0	0.00	12.70	50.1	3,596	1.39%
2021/06/28	37	13.28	20	13.28	13.50	17	3,616	0.47%
2021/06/25	2	11.63	40	12.03	12.40	-38	3,538	-1.07%
2021/06/24	20	11.20	0	0.00	11.30	20	3,485	0.57%
2021/06/21	1	11.20	0	0.00	11.20	1	3,479	0.03%
2021/06/18	2	11.65	0	0.00	11.60	2	3,470	0.06%
2021/06/17	2	11.50	0	0.00	11.40	2	3,472	0.06%
2021/06/11	20	11.90	0	0.00	11.85	20	3,459	0.58%
2021/06/04	2	12.10	5	12.15	12.10	-3	3,501	-0.09%
2021/06/03	2	12.40	2.3	12.41	12.35	-0.3	3,498	-0.01%
2021/06/02	2	12.60	0	0.00	12.60	2	3,489	0.06%
2021/05/28	0.1	12.95	0	0.00	13.00	0.1	3,481	0.00%
2021/05/27	0	0.00	0.3	12.65	12.70	-0.3	3,482	-0.01%
2021/05/26	0	0.00	30	12.68	12.70	-30	3,502	-0.86%
2021/05/25	0.1	12.75	3	13.00	12.50	-3	3,500	-0.08%
2021/05/24	0.1	12.65	0	0.00	12.75	0.1	3,507	0.00%
2021/05/21	0	0.00	53	12.01	12.40	-53	3,527	-1.50%
2021/05/20	10	11.95	0	0.00	11.85	10	3,509	0.28%
2021/05/19	10	11.95	0	0.00	11.85	10	3,497	0.29%
2021/05/18	0	0.00	10	11.45	11.55	-10	3,476	-0.29%
2021/05/17	19	10.92	0	0.00	10.80	19	3,434	0.55%
2021/05/14	1	12.15	0	0.00	11.95	1	3,379	0.03%
2021/05/13	36	11.53	0	12.20	12.05	36	3,345	1.08%
2021/05/12	14	12.34	62	12.90	12.20	-48	3,298	-1.46%
2021/05/11	15	13.70	1	13.85	13.55	14	3,214	0.44%
2021/05/10	0.1	13.90	41	14.27	14.40	-40.9	3,133	-1.31%
2021/05/06	0	0.00	0.3	12.95	13.00	-0.3	3,005	-0.01%
2021/05/05	4	13.15	1	12.95	13.00	3	2,944	0.10%
2021/05/04	100	13.54	1.2	12.99	12.90	98.8	2,879	3.43%
2021/05/03	0	0.00	29	14.24	14.20	-29	2,751	-1.05%
2021/04/29	32	14.13	25.7	14.43	14.90	6.4	2,677	0.24%
2021/04/28	1	15.35	3	15.25	15.15	-2	2,470	-0.08%
2021/04/26	15	15.62	24	15.45	15.70	-9	2,389	-0.38%
2021/04/23	1.3	14.95	35	14.75	14.95	-33.7	2,333	-1.44%
2021/04/22	5	15.30	0	0.00	15.10	5	2,309	0.22%
2021/04/21	1	15.85	8	15.98	15.70	-7	2,263	-0.31%
2021/04/20	2	15.45	0	0.00	16.00	2	2,211	0.09%
2021/04/19	0	0.00	3	15.20	15.30	-3	2,142	-0.14%
2021/04/16	21	15.67	10	15.60	15.60	11	2,071	0.53%
2021/04/15	10	16.05	10	16.11	16.05	0	1,998	0.00%
2021/04/14	1	15.75	7	15.44	16.00	-6	1,919	-0.31%
2021/04/13	53	16.62	34.1	16.26	15.65	18.9	1,816	1.04%
2021/04/12	2	15.00	11.3	15.99	16.05	-9.3	1,617	-0.57%
2021/04/09	76	13.99	122	14.11	14.60	-46	1,284	-3.58%	大賣/
2021/04/08	30	13.40	0	0.00	13.30	30	1,048	2.86%
2021/04/07	0	0.00	50	12.50	12.50	-50	977	-5.11%
2021/04/06	0	0.00	4	12.70	12.70	-4	962	-0.42%
2021/04/01	2	13.20	0	0.00	13.00	2	939	0.21%
2021/03/31	19	13.08	3	13.10	13.15	16	909	1.76%
2021/03/30	6	12.82	0	0.00	12.90	6	827	0.73%
2021/03/29	0	0.00	5	12.15	12.05	-5	769	-0.65%
2021/03/16	0	0.00	1.5	12.68	12.55	-1.5	769	-0.19%
2021/03/12	50	12.69	0	0.00	12.60	50	757	6.60%
2021/03/09	0	0.00	15	11.85	11.90	-15	732	-2.05%
2021/03/05	0	0.00	1	12.00	12.10	-1	755	-0.13%
2021/03/04	5	12.10	0	0.00	12.10	5	809	0.62%
2021/02/23	0	0.00	3	11.05	11.80	-3	739	-0.41%
2021/02/17	0.2	10.82	0	0.00	10.40	0.2	705	0.02%
2021/02/04	0	0.00	2	10.65	10.85	-2	693	-0.29%
2021/02/03	0	0.00	15	10.25	10.30	-15	697	-2.15%
2021/01/27	0.1	10.45	0	0.00	10.30	0.1	745	0.01%
2021/01/25	0.1	10.30	0	0.00	10.30	0.1	810	0.01%
2021/01/20	0	0.00	2	11.05	10.90	-2	931	-0.21%
2021/01/19	2	10.75	0	0.00	11.20	2	931	0.21%
2021/01/18	15	10.42	0	0.00	10.60	15	925	1.62%
2021/01/15	17.1	10.22	0	0.00	10.15	17.1	932	1.83%
2021/01/14	10	10.55	0	0.00	10.50	10	1,014	0.99%
2021/01/08	10	11.05	0	0.00	11.00	10	1,048	0.95%
2021/01/06	1.2	11.51	0	11.75	11.20	1.2	1,040	0.11%
2021/01/05	13	11.83	0	0.00	11.70	13	1,029	1.26%
2020/12/30	10	11.80	0	0.00	11.90	10	1,048	0.95%
2020/12/29	0.1	12.10	0	0.00	11.80	0.1	1,050	0.01%
2020/12/28	2	11.85	0	0.00	11.85	2	1,050	0.19%
2020/12/24	0.1	12.05	10	12.05	12.00	-9.9	1,058	-0.94%
2020/12/22	4	11.84	0	0.00	11.80	4	1,077	0.37%
2020/12/21	1	11.80	1	11.85	11.95	0	1,088	0.00%
2020/12/18	6	11.94	7	11.95	11.90	-1	1,097	-0.09%
2020/12/17	1	11.95	0	0.00	12.00	1	1,110	0.09%
2020/12/16	3	12.00	6	12.03	12.00	-3	1,124	-0.27%
2020/12/15	1	12.00	0	0.00	11.95	1	1,133	0.09%
2020/12/11	1	12.10	49	12.21	12.10	-48	1,178	-4.07%
2020/12/09	3	12.35	0	0.00	12.40	3	1,207	0.25%
2020/12/08	8	12.55	0	0.00	12.55	8	1,267	0.63%
2020/12/07	2	12.35	0	0.00	12.40	2	1,296	0.15%
2020/12/04	0	0.00	2	12.55	12.50	-2	1,339	-0.15%
2020/12/03	5	12.65	0	0.00	12.65	5	1,413	0.35%
2020/12/02	0.1	13.00	0	0.00	12.80	0.1	1,425	0.00%
2020/12/01	10	13.15	0	0.00	13.10	10	1,434	0.70%
2020/11/30	10.1	13.00	7	13.10	13.00	3.1	1,463	0.21%
2020/11/27	15	12.43	1	12.50	12.45	14	1,415	0.99%
2020/11/26	5	12.40	0	0.00	12.40	5	1,466	0.34%
2020/11/25	11	12.40	0	0.00	12.35	11	1,489	0.74%
2020/11/24	14	12.35	0	0.00	12.35	14	1,516	0.92%
2020/11/23	2	12.40	0	0.00	12.30	2	1,538	0.13%
2020/11/20	1	12.30	3	12.30	12.35	-2	1,567	-0.13%
2020/11/12	0	0.00	3	12.50	12.35	-3	1,994	-0.15%
2020/11/11	1	12.15	61	12.31	12.30	-60	2,028	-2.96%
2020/11/10	0	0.00	10	12.70	12.55	-10	2,047	-0.49%
2020/11/09	10	13.00	0	0.00	12.90	10	2,084	0.48%
2020/11/05	0	0.00	1	12.85	13.00	-1	2,425	-0.04%
2020/11/04	11	12.86	0	0.00	12.80	11	2,453	0.45%
2020/11/03	5	13.09	5	13.24	12.95	0	2,531	0.00%
2020/11/02	1	12.70	0	0.00	12.65	1	2,599	0.04%
2020/10/28	14	13.19	16	12.51	13.25	-2	3,153	-0.06%
2020/10/27	15.1	12.25	1	12.25	12.25	14.1	3,163	0.45%
2020/10/26	0	0.00	1	12.75	12.45	-1	3,179	-0.03%
2020/10/23	2	12.80	1	12.90	12.80	1	3,204	0.03%
2020/10/22	21	13.16	3	13.30	13.10	18	3,274	0.55%
2020/10/21	2	12.90	3	12.90	12.90	-1	3,204	-0.03%
2020/10/19	0	0.00	10	12.05	11.95	-10	3,253	-0.31%
2020/10/16	5	12.15	0	0.00	12.15	5	3,261	0.15%
2020/10/15	0	0.00	30	12.20	12.20	-30	3,294	-0.91%
2020/10/13	0	0.00	3	12.25	12.15	-3	3,397	-0.09%
2020/10/08	0.2	12.90	0	0.00	12.90	0.2	3,447	0.01%
2020/10/07	0	0.00	65	12.95	12.90	-65	3,473	-1.87%
2020/09/29	1	13.40	1	13.20	13.10	0	3,690	0.00%
2020/09/25	10	12.85	0	0.00	12.85	10	3,784	0.26%
2020/09/23	11	13.10	1	13.05	13.00	10	3,881	0.26%
2020/09/22	31	13.07	80	13.10	13.10	-49	3,946	-1.24%
2020/09/21	22	13.37	112	13.59	13.35	-90	4,024	-2.24%	大賣/
2020/09/17	10	13.85	0	0.00	13.65	10	4,078	0.25%
2020/09/16	2	13.65	2.6	13.58	13.50	-0.6	4,161	-0.01%
2020/09/14	4	14.10	0	0.00	13.75	4	4,266	0.09%
2020/09/11	5	14.42	41	14.41	14.15	-36	4,250	-0.85%
2020/09/10	9	15.10	0	0.00	14.90	9	4,210	0.21%
2020/09/09	2	15.15	0	0.00	14.90	2	4,264	0.05%
2020/09/08	6	15.30	6	15.03	15.15	0	4,251	0.00%
2020/09/04	0	0.00	2	14.15	14.70	-2	4,235	-0.05%
2020/09/03	16	14.78	2	14.70	14.50	14	4,214	0.33%
2020/09/02	10	14.90	0	0.00	14.80	10	4,168	0.24%
2020/09/01	33	15.53	1.5	14.92	14.85	31.5	4,170	0.76%
2020/08/31	20	15.00	12	15.15	15.05	8	4,127	0.19%
2020/08/28	3	14.80	0	0.00	14.75	3	4,127	0.07%
2020/08/27	13	15.17	2	14.88	14.75	11	4,107	0.27%
2020/08/26	0	0.00	5	15.05	14.95	-5	4,086	-0.12%
2020/08/25	25	15.25	1	15.45	15.10	24	4,064	0.59%
2020/08/24	182	15.24	193	14.88	15.35	-11	4,016	-0.27%	大買/大賣/
2020/08/21	10	13.55	61	13.93	14.00	-51	3,907	-1.31%
2020/08/20	91	12.52	11	12.76	12.75	80	3,936	2.03%
2020/08/19	6	14.10	2	13.90	13.65	4	3,897	0.10%
2020/08/18	8	14.19	1	14.15	14.20	7	3,859	0.18%
2020/08/17	30	14.92	6	14.73	14.60	24	3,818	0.63%
2020/08/14	44	14.66	0	0.00	14.65	44	3,784	1.16%
2020/08/13	17	14.68	0	0.00	14.60	17	3,762	0.45%
2020/08/12	5	14.86	1	15.30	14.90	4	3,724	0.11%
2020/08/11	152	15.82	187	15.87	15.60	-35	3,651	-0.96%	大買/大賣/
2020/08/10	83	15.47	100	14.99	14.65	-17	3,381	-0.50%
2020/08/07	110	15.34	315	15.10	14.90	-205	3,341	-6.13%	大買/大賣/鉅額交易
2020/08/06	122	15.65	81	15.88	15.75	41	3,250	1.26%	大買/
2020/08/05	118	16.05	141	16.22	15.70	-23	3,126	-0.74%	大買/大賣/
2020/08/04	113	15.81	104	16.05	15.90	9	2,949	0.31%	大買/大賣/
2020/08/03	86	14.60	86	14.94	14.70	0	2,702	0.00%
2020/07/31	11	13.18	0	0.00	13.65	11	2,557	0.43%
2020/07/30	15	12.75	3	12.50	12.45	12	2,480	0.48%
2020/07/29	13	12.68	0	0.00	12.55	13	2,458	0.53%
2020/07/28	28	11.40	11	12.70	12.80	17	2,424	0.70%
2020/07/27	4	11.80	0	0.00	11.65	4	2,338	0.17%
2020/07/24	12	12.62	0	0.00	12.20	12	2,303	0.52%
2020/07/23	12	12.91	0	0.00	12.90	12	2,251	0.53%
2020/07/22	10	13.90	0	0.00	13.80	10	2,191	0.46%
2020/07/20	20	13.65	10	14.20	13.80	10	2,133	0.47%
2020/07/14	5	15.20	0	0.00	14.55	5	1,939	0.26%
2020/07/13	15	14.95	0	0.00	15.30	15	1,910	0.79%
2020/07/10	29	14.51	0	0.00	14.55	29	1,859	1.56%
2020/07/09	0	0.00	6	15.53	16.00	-6	1,799	-0.33%
2020/07/07	67	14.95	0	0.00	14.70	67	1,673	4.00%
2020/07/06	50	15.24	0	0.00	15.60	50	1,615	3.10%
2020/07/03	0	0.00	16	16.02	16.00	-16	1,568	-1.02%
2020/07/02	2	15.70	5	15.30	15.70	-3	1,523	-0.20%
2020/06/30	0	0.00	49.5	13.31	13.55	-49.5	1,365	-3.63%
2020/06/29	18	12.41	1	12.50	12.35	17	1,269	1.34%
2020/06/23	51	12.36	2	12.70	12.05	49	1,182	4.14%
2020/06/22	0	0.00	128	11.77	12.15	-128	1,082	-11.82%	大賣/鉅額交易
2020/06/18	72	10.01	0	0.00	10.05	72	926	7.77%
2020/06/17	1	10.15	0	0.00	10.30	1	886	0.11%
2020/06/16	53	10.25	132	10.50	10.35	-79	860	-9.18%	大賣/
2020/06/15	0	0.00	5	10.25	10.25	-5	772	-0.65%
2020/06/12	1	9.25	20	9.16	9.36	-19	732	-2.59%
2020/06/11	0	0.00	45	9.28	9.28	-45	696	-6.46%
2020/06/09	9	8.70	3	8.75	8.61	6	652	0.92%
2020/06/08	1	8.79	0	0.00	8.77	1	647	0.15%
2020/06/05	11	8.72	0	0.00	8.73	11	628	1.75%
2020/06/04	31	7.99	0	0.00	8.28	31	612	5.07%
2020/06/03	0	0.00	96	8.66	8.65	-96	583	-16.46%
2020/05/29	1	9.00	53	9.01	8.98	-52	542	-9.59%
2020/05/28	12	8.60	0	0.00	8.78	12	522	2.29%
2020/05/27	29	9.03	49	9.40	9.28	-20	490	-4.08%
2020/05/20	2	7.11	0	0.00	6.87	2	327	0.61%
2020/05/19	26	7.22	3	7.00	7.00	23	321	7.16%
2020/05/18	17	6.60	0	0.00	6.82	17	296	5.73%
2020/05/14	13	6.22	0	0.00	6.19	13	281	4.62%
2020/05/13	15	6.17	0	0.00	6.16	15	274	5.46%
2020/05/08	5	6.60	0	0.00	6.14	5	262	1.91%
2020/05/07	2	6.10	0	0.00	6.11	2	246	0.81%
2020/04/27	3	4.50	0	0.00	4.52	3	193	1.55%
2020/04/23	2	4.65	0	0.00	4.65	2	183	1.09%
2020/04/10	0.5	4.68	0	0.00	4.69	0.5	179	0.28%
2020/04/09	1	4.80	0	0.00	4.76	1	180	0.55%
2020/04/07	3	4.40	0	0.00	4.32	3	172	1.74%
2020/03/31	22	4.10	0	0.00	4.11	22	191	11.51%
2020/03/24	0	0.00	1	4.00	3.85	-1	236	-0.42%
2020/02/21	23.8	7.01	0	0.00	7.00	23.8	251	9.48%
2020/01/16	20	7.27	0	0.00	7.23	20	245	8.13%
2020/01/13	0	0.00	95	7.52	7.25	-95	248	-38.25%
2020/01/10	0	0.00	26	7.82	7.85	-26	242	-10.70%
2020/01/06	10	7.34	0	0.00	7.85	10	255	3.92%
2020/01/02	65	8.02	0	0.00	8.14	65	255	25.48%
2019/12/31	10	7.87	0	0.00	7.91	10	248	4.03%
2019/12/30	50.5	7.91	82	7.99	7.91	-31.5	245	-12.82%
2019/12/27	8	7.44	0	0.00	7.42	8	223	3.58%
2019/12/25	10	7.11	0	0.00	7.12	10	212	4.71%
2019/12/23	0	0.00	1.4	6.88	6.88	-1.4	194	-0.72%
2019/12/11	15	4.16	0	0.00	4.38	15	180	8.31%
2019/12/10	10	4.00	0	0.00	3.99	10	163	6.11%
2019/12/05	0	0.00	3.3	3.90	4.18	-3.3	168	-1.95%
2019/12/03	20	3.85	0	0.00	3.81	20	161	12.35%
2019/12/02	48	4.00	0	0.00	3.94	48	155	30.93%
2019/11/22	18	4.16	0	0.00	4.19	18	154	11.66%
2019/10/24	6	4.41	0	0.00	4.40	6	157	3.81%
2019/10/21	21	4.43	0	0.00	4.46	21	162	12.96%
2019/10/16	12	4.28	0	0.00	4.26	12	159	7.54%
2019/10/04	0	0.00	5	3.65	4.00	-5	164	-3.04%
2019/09/27	18	4.19	0	0.00	4.20	18	154	11.64%
2019/09/06	17	4.74	0	0.00	4.78	17	209	8.11%
2019/08/12	12	4.71	0	0.00	4.72	12	331	3.62%
2019/07/24	23	4.78	0	0.00	4.78	23	502	4.58%
2019/07/17	16	5.09	0	0.00	5.00	16	575	2.78%
2019/07/09	10	5.78	0	0.00	5.69	10	603	1.66%
2019/07/01	15	5.70	4	5.68	5.65	11	653	1.68%
2019/06/27	10	5.16	0	0.00	5.18	10	671	1.49%
2019/05/22	10	4.79	11	4.99	5.01	-1	1,200	-0.08%
2019/05/21	0	0.00	50	4.38	5.31	-50	1,246	-4.01%
2019/05/17	14	5.65	5	5.65	5.39	9	1,239	0.73%
2019/05/14	6	5.59	0	0.00	5.83	6	1,202	0.50%
2019/05/13	10	5.68	0	0.00	5.62	10	1,199	0.83%
2019/05/10	11	5.73	0	0.00	5.64	11	1,197	0.92%
2019/05/09	5	5.94	0	0.00	5.72	5	1,179	0.42%
2019/04/30	1	6.06	0	0.00	6.06	1	1,129	0.09%
2019/04/22	1	7.47	0	0.00	7.41	1	1,100	0.09%
2019/04/19	2	7.49	0	0.00	7.47	2	1,102	0.18%
2019/04/15	0	0.00	0.1	7.54	7.55	-0.1	1,108	-0.01%
2019/04/12	0	0.00	2	7.62	7.65	-2	1,197	-0.17%
2019/03/29	5	8.53	0	0.00	8.55	5	1,102	0.45%
2019/03/22	0	0.00	40	7.83	8.38	-40	1,009	-3.96%
2019/03/21	2	7.93	5	7.90	7.90	-3	972	-0.31%
2019/03/19	2	8.13	0	0.00	7.93	2	968	0.21%
2019/03/18	5	8.16	8	8.02	7.92	-3	966	-0.31%
2019/03/14	9	8.40	2	8.22	8.22	7	932	0.75%
2019/03/11	1	7.39	0	0.00	7.40	1	858	0.12%
2019/03/08	2	7.44	0	0.00	7.44	2	852	0.23%
2019/03/07	3	7.09	0	0.00	7.65	3	826	0.36%
2019/03/06	1.5	7.55	4	7.55	7.55	-2.5	648	-0.39%
2019/02/21	0	0.00	1	8.65	8.56	-1	678	-0.15%
2019/02/20	26	8.81	3	8.89	8.77	23	718	3.20%
2019/02/13	0.2	8.15	0	0.00	8.14	0.2	833	0.02%
2019/01/30	2	8.15	0	0.00	8.14	2	827	0.24%
2019/01/29	1	8.12	0	0.00	8.13	1	830	0.12%
2019/01/28	1	8.12	0	0.00	8.20	1	829	0.12%
2019/01/17	0.2	8.27	0	0.00	8.25	0.2	832	0.02%
2019/01/16	0	0.00	2	8.38	8.28	-2	828	-0.24%
2019/01/09	2	7.80	0	0.00	7.80	2	760	0.26%
2019/01/04	0	0.00	1	8.23	8.00	-1	748	-0.13%
2018/12/27	0	0.00	1	7.46	7.50	-1	696	-0.14%
2018/12/17	1	7.95	0	0.00	7.87	1	749	0.13%
2018/12/12	1	7.78	0	0.00	7.85	1	757	0.13%
2018/11/23	1	7.74	0	0.00	7.78	1	752	0.13%
2018/11/22	2	8.22	0	0.00	8.16	2	727	0.28%
2018/11/16	0	0.00	2	8.97	8.79	-2	633	-0.32%
2018/11/15	0	0.00	1	8.63	8.63	-1	545	-0.18%
2018/10/25	2	7.38	0	0.00	7.25	2	661	0.30%
2018/10/17	1	7.71	0	0.00	7.62	1	652	0.15%
2018/10/15	0.1	7.56	0	0.00	7.56	0.1	652	0.02%
2018/10/12	1	7.28	2	7.30	7.30	-1	650	-0.15%
2018/10/11	8	7.65	0	0.00	7.43	8	640	1.25%
2018/10/08	0	0.00	10	8.33	8.33	-10	600	-1.66%
2018/10/04	10	8.60	0	0.00	8.56	10	602	1.66%
2018/10/01	2	8.36	0	0.00	8.38	2	596	0.34%
2018/09/21	0	0.00	1	8.53	8.51	-1	589	-0.17%
2018/09/20	3	8.67	0	0.00	8.61	3	586	0.51%
2018/09/12	10	8.74	0	0.00	8.71	10	621	1.61%
2018/09/11	2	8.78	0	0.00	8.75	2	626	0.32%
2018/09/10	3	8.80	3	8.78	8.78	0	638	0.00%
2018/09/07	3	9.10	0	0.00	8.80	3	632	0.47%
2018/09/04	2	9.30	0	0.00	9.15	2	656	0.30%
2018/09/03	4	9.52	0	0.00	9.38	4	673	0.59%
2018/08/23	0	0.00	2	9.35	9.39	-2	782	-0.26%
2018/08/22	22	9.35	0	0.00	9.38	22	787	2.79%
2018/08/15	2	8.83	0	0.00	8.90	2	777	0.26%
2018/08/14	0	0.00	1	8.72	8.72	-1	769	-0.13%
2018/08/09	2	9.92	0	0.00	9.90	2	700	0.29%
2018/07/31	0.9	10.80	0	0.00	10.60	0.9	661	0.14%
2018/07/04	0	0.00	1	11.00	11.05	-1	765	-0.13%
2018/07/03	0	0.00	10	11.25	11.10	-10	769	-1.30%
2018/07/02	10	11.30	0	0.00	11.15	10	776	1.29%
2018/06/29	1	11.05	0	0.00	11.05	1	774	0.13%
2018/06/27	0.1	10.85	0	0.00	10.85	0.1	785	0.01%
2018/06/26	0	0.00	0.1	10.95	10.85	-0.1	784	-0.01%
2018/06/05	0	0.00	1	11.35	11.55	-1	925	-0.11%
2018/04/27	3	11.25	0	0.00	11.15	3	1,283	0.23%
2018/04/13	0	0.00	5	12.20	12.10	-5	1,817	-0.28%
2018/04/12	0	0.00	2.5	12.00	12.10	-2.5	1,885	-0.13%
2018/03/16	5	13.60	0	0.00	13.70	5	3,507	0.14%
2018/03/07	5	13.25	0	0.00	13.25	5	3,911	0.13%
2018/03/06	0	0.00	3	13.45	13.55	-3	3,884	-0.08%
2018/03/01	2	12.90	0	0.00	12.90	2	3,923	0.05%
2018/02/12	0	0.00	1	12.35	12.35	-1	3,950	-0.03%
2018/02/06	0	0.00	10	12.20	12.00	-10	3,942	-0.25%
2018/02/01	0	0.00	10	13.50	13.40	-10	3,884	-0.26%
2018/01/31	10	12.90	4	12.80	13.25	6	3,867	0.16%
2018/01/29	5	13.50	0	0.00	13.45	5	3,811	0.13%
2018/01/23	1	14.00	0	0.00	14.00	1	3,754	0.03%
2018/01/22	0	0.00	2	14.60	14.30	-2	3,715	-0.05%
2018/01/19	0	0.00	10	14.40	14.35	-10	3,648	-0.27%
2018/01/18	0	0.00	4	14.16	14.10	-4	3,551	-0.11%
2018/01/17	3	14.30	0	0.00	14.20	3	3,535	0.08%
2018/01/16	2	14.05	3	14.00	14.10	-1	3,472	-0.03%
2018/01/15	1	14.05	2	14.00	14.05	-1	3,447	-0.03%
2018/01/12	2	14.10	3	14.20	14.10	-1	3,414	-0.03%
2018/01/11	1	14.15	4	14.15	14.15	-3	3,383	-0.09%
2018/01/10	13	14.47	7	14.84	14.30	6	3,317	0.18%
2018/01/09	5	14.26	8	14.25	14.40	-3	3,193	-0.09%
2018/01/08	85	14.65	1	14.45	14.00	84	3,129	2.68%
2018/01/05	58	14.65	0	0.00	14.65	58	3,050	1.90%
2018/01/04	0	0.00	4	14.85	14.70	-4	2,993	-0.13%
2018/01/03	60	14.62	2	15.00	15.00	58	2,907	1.99%
2018/01/02	19.1	15.02	6	15.23	14.30	13.1	2,719	0.48%