台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
  • 股價
    25.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    64
  • 產業
    上市 觀光類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新天地 (8940)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28125.5500.0025.4513160.32%
2024/03/27125.4500.0025.4013180.31%
2024/03/22225.2000.0025.2523350.60%
2024/03/210.125.40525.3025.20-5338-1.46%
2024/03/18224.95525.2525.55-3339-0.88%
2024/03/110.126.8000.0026.550.13430.01%
2024/03/0500.00228.1028.10-2355-0.56%
2024/03/01229.2000.0028.9023590.56%
2024/02/1600.00130.4530.55-1417-0.24%
2024/02/15230.3500.0030.0024470.45%
2024/02/0500.00130.3030.50-1486-0.21%
2024/02/0200.001030.2530.40-10520-1.92%
2024/01/2600.001030.7530.45-10537-1.86%
2024/01/2400.00430.0030.25-4544-0.73%
2024/01/18228.1000.0027.9025280.38%
2024/01/10229.2000.0029.2525070.39%
2024/01/0900.00030.4030.5004970.00%
2024/01/0800.000.131.4531.40-0.1491-0.02%
2024/01/0400.000.129.5029.50-0.1471-0.02%
2024/01/030.229.600.130.0029.650.14700.03%
2024/01/0200.00130.1030.20-1468-0.21%
2023/12/2900.00130.4530.35-1465-0.22%
2023/12/1200.00128.3528.45-1418-0.24%
2023/12/1100.00128.4028.30-1417-0.24%
2023/12/05229.700.229.5529.701.84060.44%
2023/12/0400.00228.6029.00-2397-0.50%
2023/11/290.127.8000.0027.750.13850.01%
2023/11/28228.301.328.4228.300.73800.18%
2023/11/2700.00128.2028.15-1377-0.27%
2023/11/24229.051.128.6728.650.93730.25%
2023/11/2200.00229.5529.70-2369-0.54%
2023/11/21229.1000.0028.9523730.54%
2023/11/20229.93129.7029.5513640.27%
2023/11/17232.1000.0031.3023510.57%
2023/11/1600.00131.7531.15-1332-0.30%
2023/11/15430.1500.0030.5543131.28%
2023/11/1400.00231.2031.00-2298-0.67%
2023/11/1300.004.131.5032.10-4.1263-1.54%
2023/11/1000.004.128.6629.20-4.1216-1.90%
2023/11/0800.001026.4226.00-10183-5.46%
2023/11/071027.0000.0026.90101885.32%
2023/11/06227.3000.0027.4021821.09%
2023/11/0100.000.125.5025.70-0.1174-0.03%
2023/09/22123.0000.0023.3513200.31%
2023/09/15223.6000.0023.5023840.52%
2023/09/110.123.6000.0023.100.14720.01%
2023/08/2500.000.125.0025.75-0.1884-0.01%
2023/08/140.224.0700.0023.850.21,2850.01%
2023/08/100.126.6000.0026.250.11,3320.00%
2023/07/310.127.0000.0026.500.11,5180.00%
2023/07/2500.00226.1526.40-21,526-0.13%
2023/07/24126.50126.3526.4501,5270.00%
2023/07/21127.9500.0027.3511,5260.07%
2023/07/20127.3000.0028.2011,5250.07%
2023/07/181.126.5900.0026.351.11,5360.07%
2023/07/122.127.5300.0027.402.11,6270.13%
2023/07/110.128.4500.0028.500.11,6470.00%
2023/07/10029.4500.0028.6001,6440.00%
2023/07/060.130.0500.0029.950.11,6340.00%
2023/07/040.131.6600.0031.300.11,6230.00%
2023/07/03132.0000.0032.0011,6180.06%
2023/06/29632.38032.4032.3561,6090.37%
2023/06/272.132.48132.8532.001.11,6120.07%
2023/06/26133.60034.1033.6011,5990.06%
2023/06/21135.50134.4534.7001,5970.00%
2023/06/2000.00435.8335.50-41,577-0.25%
2023/06/19335.03035.2035.5031,5520.19%
2023/06/1500.00233.5533.65-21,553-0.13%
2023/06/1400.00533.5533.55-51,553-0.32%
2023/06/13134.2000.0034.0011,5440.06%
2023/06/1200.00134.2033.60-11,532-0.07%
2023/06/092.234.0200.0035.102.21,5190.15%
2023/06/081.235.713.236.6135.85-21,493-0.13%
2023/06/07334.67134.9535.5021,4140.14%
2023/06/060.133.0000.0032.300.11,3580.01%
2023/06/01133.8000.0032.9511,3400.07%
2023/05/2900.00231.0032.70-21,296-0.15%
2023/05/260.132.6000.0032.300.11,2850.00%
2023/05/25533.03133.1034.6041,2750.31%
2023/05/24131.802.133.4033.45-1.11,233-0.09%
2023/05/23130.451.230.0130.45-0.21,192-0.02%
2023/05/191.228.4400.0027.901.21,1940.10%
2023/05/1500.004.129.2529.05-4.11,192-0.34%
2023/05/12225.8000.0027.1021,1290.18%
2023/05/1000.001.226.5827.35-1.21,056-0.11%
2023/05/0800.000.125.6525.35-0.11,011-0.01%
2023/05/0300.00523.7524.00-5995-0.50%
2023/04/250.123.4000.0023.450.19850.01%
2023/04/210.124.0500.0023.900.19730.01%
2023/04/205.325.3500.0025.055.39570.55%
2023/04/19626.581.127.4527.804.99220.53%
2023/04/1800.00125.9025.65-1886-0.11%
2023/04/14525.650.225.3425.654.88430.57%
2023/04/130.123.40123.1523.35-1810-0.12%
2023/04/120.123.6500.0023.600.18040.01%
2023/04/110.124.0000.0024.000.17990.01%
2023/04/070.124.500.124.6024.600.17910.01%
2023/04/06123.8500.0023.7517830.13%
2023/03/300.123.6500.0023.650.17740.01%
2023/03/290.123.9500.0023.800.17700.01%
2023/03/23124.50224.5524.30-1760-0.13%
2023/03/21225.2800.0024.8527440.27%
2023/03/2000.00125.8025.85-1726-0.14%
2023/03/1500.00123.3523.30-1688-0.15%
2023/03/0300.000.228.3028.20-0.2602-0.02%
2023/02/2300.00325.5825.55-3529-0.57%
2023/02/222.224.802.225.6425.9004850.00%
2023/02/21123.3500.0023.5514340.23%
2023/02/201023.604.522.9723.005.54031.36%
2023/02/17119.9010.120.1822.30-9.1349-2.60%
2023/02/16320.2719.120.2720.30-16.1309-5.21%
2023/02/152519.82719.2920.25182746.57%
2023/02/14118.25418.1818.45-3213-1.40%
2023/01/31216.5500.0016.6021721.16%
2022/12/16116.3500.0016.3512060.48%
2022/12/12116.5000.0016.5511970.51%
2022/12/0600.000.117.0517.00-0.1190-0.04%
2022/12/01117.0500.0017.0011850.54%
2022/11/30217.30617.3417.40-4179-2.23%
2022/11/2900.00116.9516.80-1175-0.57%
2022/11/2500.00216.0016.05-2168-1.19%
2022/11/23215.8800.0015.9021701.17%
2022/11/2200.00316.8216.30-3167-1.79%
2022/11/15115.4000.0015.5011890.53%
2022/11/11115.3500.0015.5011900.52%
2022/11/0800.00215.7515.50-2190-1.05%
2022/11/04215.5500.0015.6021901.05%
2022/10/27114.8000.0015.2011960.51%
2022/10/17115.0500.0015.6012040.49%
2022/10/14215.4800.0015.6022040.98%
2022/10/1300.00215.9015.50-2208-0.96%
2022/10/0500.00415.9115.90-4198-2.01%
2022/09/30114.9500.0015.3011950.51%
2022/09/20315.1000.0015.2532181.37%
2022/08/3000.00215.4515.55-2383-0.52%
2022/08/26215.7800.0015.8524500.44%
2022/08/2300.00216.0015.70-2449-0.45%
2022/08/22215.55115.5515.5014400.23%
2022/08/1900.00314.8214.90-3435-0.69%
2022/08/0500.00314.5014.55-3450-0.67%
2022/08/04313.8500.0014.0034470.67%
2022/08/01215.0500.0015.0024440.45%
2022/07/2800.00115.1015.00-1440-0.23%
2022/07/26215.2000.0014.8524340.46%
2022/07/21214.8300.0014.7524290.47%
2022/07/20114.9500.0014.9014270.23%
2022/07/1900.00415.4015.60-4419-0.95%
2022/07/1800.00214.5514.60-2403-0.50%
2022/07/1400.00113.5013.50-1392-0.25%
2022/07/1200.00113.2013.25-1392-0.25%
2022/07/08113.8500.0013.8513890.26%
2022/07/06113.8500.0013.7513840.26%
2022/07/05313.9000.0014.1033810.79%
2022/06/24116.2500.0016.4513320.30%
2022/06/23116.4000.0016.2013250.31%
2022/06/22316.3000.0016.0033210.93%
2022/06/21116.7000.0016.5513190.31%
2022/06/13217.10117.1516.8012700.37%
2022/06/10117.3500.0017.6012540.39%
2022/06/0800.0021.117.0518.85-21.1197-10.64%
2022/06/0700.001517.8817.80-15157-9.51%
2022/06/0600.00516.8016.80-5104-4.81%
2022/06/0200.00315.2515.30-385-3.52%
2022/06/01114.1000.0013.951711.41%
2022/02/17513.4000.0013.6054411.28%
2022/01/0400.001512.9013.10-1563-23.73%
2021/12/30513.1900.0013.155637.84%
2021/12/1600.002012.8012.80-2072-27.44%
2021/12/13112.9500.0012.901731.36%
2021/12/0800.002512.8112.80-2573-33.97%
2021/12/0600.00112.8512.90-173-1.36%
2021/12/03213.0000.0013.002732.72%
2021/12/01312.9000.0013.253744.03%
2021/10/28313.4000.0013.503813.68%
2021/10/26213.3500.0013.302822.41%
2021/09/0700.000.212.9013.00-0.2374-0.06%
2021/08/03515.3500.0015.0053911.28%
2021/07/282214.4600.0014.45223815.77%
2021/07/275014.76114.7514.654937613.01%
2021/07/2600.00116.2516.20-1360-0.28%
2021/07/23615.7500.0017.0063531.70%
2021/07/22116.4000.0016.4513290.30%
2021/07/21216.953215.9815.95-30322-9.31%
2021/07/20416.30316.2817.0513060.33%
2021/07/19316.571016.1516.65-7280-2.49%
2021/07/16215.35515.1115.15-3255-1.17%
2021/07/15314.95214.8514.8012490.40%
2021/07/14414.64314.6314.5512440.41%
2021/07/131213.7800.0014.10122375.05%
2021/07/123013.7000.0013.603023412.78%
2021/07/0900.00415.0014.60-4223-1.79%
2021/07/0800.005.115.7015.70-5.1183-2.75%
2021/07/071013.82214.3014.3081614.94%
2021/07/0600.00212.8513.00-2127-1.57%
2021/07/05213.1000.0013.0521271.57%
2021/07/0200.00113.1012.90-1125-0.80%
2021/07/01112.7500.0012.7511220.81%
2021/06/290.212.4000.0012.400.21200.12%
2021/06/0900.00111.3511.40-1124-0.80%
2021/06/08011.78011.7811.4001250.00%
2021/06/07112.70412.8011.60-3125-2.39%
2021/04/26512.76512.6512.7001050.00%
2021/04/2200.00112.5012.50-1105-0.94%
2021/04/210.112.7500.0012.700.11020.10%
2021/04/1900.002012.6512.70-20102-19.51%
2021/03/2600.00112.8013.05-191-1.10%
2021/03/09212.1000.0012.2021081.85%
2021/02/25111.4000.0011.3511740.57%
2021/02/040.110.4000.0010.200.11650.03%
2021/01/08111.0000.0011.3011690.59%
2021/01/060.211.3000.0011.000.21660.12%
2020/12/24411.3000.0011.2041592.51%
2020/12/1600.00111.3011.25-1154-0.65%
2020/12/1400.000.111.7011.40-0.1153-0.04%
2020/12/111511.1800.0011.10151519.90%
2020/12/10311.5500.0011.6531482.02%
2020/12/08211.6000.0011.6521431.39%
2020/12/040.112.3000.0012.150.11380.04%
2020/12/0200.001613.7413.10-16118-13.54%
2020/12/0100.001214.4014.40-1299-12.04%
2020/11/3000.00913.1013.10-959-15.11%
2020/11/27111.95311.3011.95-247-4.20%
2020/11/2500.00610.7010.90-642-14.11%
2020/11/190.310.2500.0010.250.3390.64%
2020/11/180.110.2000.0010.100.1390.25%
2020/11/11310.2300.0010.603397.52%
2020/11/1000.00211.0511.05-234-5.80%
2020/10/290.19.9400.0010.000.1310.16%
2020/10/2800.0019.939.91-132-3.08%
2020/10/07810.20810.2010.100570.00%
2020/09/0400.0019.919.93-195-1.08%
2020/08/19510.2500.0010.1553021.65%
2020/08/06310.6000.0010.5033240.92%
2020/07/2700.00910.2010.30-9320-2.81%
2020/07/2400.00210.1810.20-2325-0.61%
2020/07/17811.44811.2511.3503140.00%
2020/07/16111.5000.0011.5013140.32%
2020/07/10211.71111.9511.6013120.33%
2020/07/09111.8000.0011.8513100.32%
2020/07/03512.03112.5012.0043081.30%
2020/06/30812.50112.4512.4573012.32%
2020/06/1500.00511.7411.85-5287-1.74%
2020/06/10312.4000.0012.3532781.08%
2020/06/09212.98313.0012.90-1275-0.36%
2020/06/08213.1000.0013.0522720.74%
2020/06/051013.1000.0013.00102673.75%
2020/06/04413.05412.9513.0002600.00%
2020/06/02114.004213.4613.00-41238-17.18%
2020/06/01212.951713.2713.30-15198-7.54%
2020/05/291512.0200.0012.10151808.32%
2020/05/282012.832812.2612.40-8173-4.62%
2020/05/27113.0000.0013.1011300.77%
2020/05/26411.45111.9011.953963.11%
2020/05/0519.4200.009.421511.95%
2020/04/1018.5400.008.541462.15%
2020/03/16209.5800.009.40204247.38%
2020/02/270.610.6500.0010.400.6361.51%
2019/11/1900.00612.0012.00-644-13.60%
2019/11/112211.83112.1511.40215240.15%
2019/11/0700.001012.6012.65-1063-15.86%
2019/11/0500.00512.9012.85-563-7.90%
2019/11/0400.001012.8012.95-1064-15.55%
2019/11/0100.00512.7513.00-565-7.65%
2019/10/31912.97312.7512.906698.62%
2019/10/2900.00112.6512.70-1115-0.86%
2019/10/2800.00712.6112.60-7125-5.59%
2019/10/2400.00612.6012.70-6126-4.75%
2019/10/2300.00112.6512.60-1128-0.78%
2019/10/1600.001312.5512.60-13182-7.11%
2019/10/07812.651312.6312.50-5193-2.59%
2019/10/0300.00412.5012.65-4199-2.00%
2019/09/26212.7800.0012.7522030.98%
2019/09/25512.8700.0012.8052032.45%
2019/09/2300.00412.6512.60-4201-1.99%
2019/09/18312.7000.0012.7032001.49%
2019/09/11812.4500.0012.4082013.97%
2019/09/101512.5000.0012.50152017.46%
2019/09/0200.00812.4012.45-8201-3.97%
2019/08/29412.4000.0012.3042002.00%
2019/08/27312.5500.0012.4031991.51%
2019/08/26712.4600.0012.4571993.51%
2019/08/23412.5000.0012.6541992.00%
2019/08/221212.5600.0012.50121996.02%
2019/08/131512.6500.0012.65151897.91%
2019/08/12513.4000.0013.4051812.76%
2019/08/011115.9000.0015.45111726.39%
2019/07/3100.00216.8016.80-2154-1.30%
2019/07/3000.00215.8015.30-2124-1.60%
2019/07/25214.7500.0014.7021131.76%
2019/07/24314.7500.0014.5531122.67%
2019/07/2300.00115.6515.35-1106-0.94%
2019/07/2200.00215.3515.45-299-2.00%
2019/07/19315.1000.0015.303953.13%
2019/07/18115.55615.5015.55-588-5.66%
2019/07/17514.4000.0014.505578.67%
2019/07/1600.00513.3013.20-548-10.37%
2019/07/1500.00113.4513.45-148-2.07%
2019/07/1200.00213.3013.30-248-4.13%
2019/07/1100.00413.3513.35-448-8.32%
2019/07/1000.00513.2513.25-547-10.45%
2019/07/091013.10613.3313.354468.52%
2019/07/081412.7900.0012.95144233.16%
2019/05/210.212.8000.0012.350.2370.45%
2019/04/18012.1000.0012.100230.06%
2019/04/150.112.2500.0011.950.1230.28%
2018/10/1700.00113.4013.40-136-2.71%
2018/10/1600.00113.3013.25-137-2.69%
2018/10/1500.00113.2013.30-138-2.60%
2018/10/08813.50813.5013.400350.00%
2018/10/0300.00313.6013.60-336-8.33%
2018/10/02213.6500.0013.702365.50%
2018/10/01513.6000.0013.6053813.11%
2018/06/140.113.8000.0013.950.1800.12%
2018/05/210.113.6000.0013.600.1500.17%
2018/05/1700.00213.6013.70-253-3.81%
2018/05/09013.6500.0013.650480.03%
新天地 相關文章
新天地 相關影音