高力 (8996)-元富-大裕券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
335.0
漲跌
▲8.0
漲幅
+2.45%
成交量
4,526張
產業
上市電機機械類股
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	346.00	0	330.50	335.00	0	8,264	0.00%
2024/04/16	1	328.44	7	326.93	327.00	-6	8,202	-0.07%
2024/04/15	9.1	348.24	3	337.83	337.50	6.1	8,160	0.07%
2024/04/12	13	354.46	20	360.03	360.00	-7	8,099	-0.09%
2024/04/11	4	354.00	4.1	354.76	356.00	-0.1	8,023	0.00%
2024/04/10	1	359.50	2.2	354.32	353.50	-1.2	7,984	-0.02%
2024/04/09	7.3	357.44	6	354.58	359.50	1.3	7,943	0.02%
2024/04/08	4.2	373.17	9.1	375.00	367.50	-4.9	7,816	-0.06%
2024/04/03	4	365.13	6	365.83	364.00	-2	7,714	-0.03%
2024/04/02	7.1	365.77	3	361.50	362.00	4.1	7,618	0.05%
2024/04/01	6.2	367.47	8	370.69	363.00	-1.9	7,532	-0.02%
2024/03/29	3.1	376.32	2	367.00	366.00	1.1	7,476	0.01%
2024/03/28	11	375.55	8	378.06	379.00	3	7,368	0.04%
2024/03/27	12	372.58	22	374.32	383.00	-10	7,262	-0.14%
2024/03/26	48	390.21	44	392.83	370.00	4	7,045	0.06%
2024/03/25	15.5	387.27	14.1	384.72	390.50	1.4	6,684	0.02%
2024/03/22	5	365.20	24.2	384.83	387.50	-19.2	6,343	-0.30%
2024/03/21	16	337.53	50.6	343.75	352.50	-34.6	6,142	-0.56%
2024/03/20	20	329.00	22.4	330.61	320.50	-2.4	5,904	-0.04%
2024/03/19	5	323.40	3	321.67	318.50	2	5,723	0.03%
2024/03/18	16.1	316.16	28.6	318.27	327.00	-12.5	5,589	-0.22%
2024/03/15	3	302.83	7	303.29	297.50	-4	5,423	-0.07%
2024/03/14	1	295.50	3	297.83	298.50	-2	5,490	-0.04%
2024/03/13	20.3	303.15	4	296.50	305.00	16.3	5,573	0.29%
2024/03/12	17.1	318.20	18.2	322.58	315.00	-1.1	5,577	-0.02%
2024/03/11	3	301.50	13	303.42	313.50	-10	5,346	-0.19%
2024/03/08	11.5	290.58	24	284.75	288.50	-12.5	5,180	-0.24%
2024/03/07	5.2	310.17	6	303.75	302.00	-0.8	5,081	-0.02%
2024/03/06	2	306.50	9.1	305.18	308.00	-7.1	4,916	-0.14%
2024/03/05	1.1	300.34	1	302.98	300.00	0.1	4,700	0.00%
2024/03/04	13	300.73	11	303.55	296.00	2	4,638	0.04%
2024/03/01	8	286.25	14.3	290.93	292.50	-6.3	4,476	-0.14%
2024/02/29	3	272.17	5	276.10	277.50	-2	4,336	-0.05%
2024/02/27	1.2	261.81	1	263.00	261.50	0.2	4,313	0.00%
2024/02/26	11	270.86	4	278.50	264.50	7	4,310	0.16%
2024/02/23	2	270.76	1	278.46	270.00	1	4,285	0.02%
2024/02/22	8	277.19	4	280.88	277.00	4	4,293	0.09%
2024/02/21	4.1	269.27	3	272.83	270.50	1.1	4,302	0.03%
2024/02/20	12.1	272.63	3	273.00	274.00	9.1	4,532	0.20%
2024/02/19	38.1	291.42	34	281.16	279.50	4.1	4,566	0.09%
2024/02/16	2	288.25	6	282.03	287.00	-4	4,632	-0.09%
2024/02/15	4	274.76	16.1	275.48	275.50	-12	4,506	-0.27%
2024/02/05	28	269.63	22.1	273.17	273.00	5.9	4,356	0.14%
2024/02/02	3	249.20	7	257.36	261.50	-4	4,015	-0.10%
2024/02/01	2	233.25	1	239.50	238.50	1	3,830	0.03%
2024/01/31	0	227.00	0	0.00	227.00	0	3,797	0.00%
2024/01/29	6	233.50	7	232.57	232.50	-1	3,840	-0.03%
2024/01/26	1	224.00	1	225.50	224.00	0	3,820	0.00%
2024/01/25	0	224.00	2	222.00	221.00	-2	3,850	-0.05%
2024/01/24	0	0.00	1	225.50	225.50	-1	3,877	-0.03%
2024/01/23	36	235.90	32	230.50	230.50	4	3,916	0.10%
2024/01/22	2	224.00	0	0.00	229.00	2	3,857	0.05%
2024/01/19	0	0.00	1	210.50	210.00	-1	3,874	-0.03%
2024/01/17	1	212.50	3	212.67	211.50	-2	4,030	-0.05%
2024/01/16	6	217.92	0	0.00	217.50	6	4,127	0.15%
2024/01/15	0	216.50	0	0.00	217.00	0	4,254	0.00%
2024/01/11	0	215.00	0	0.00	219.00	0	4,506	0.00%
2024/01/09	5	213.50	0	0.00	212.50	5	4,756	0.11%
2023/12/29	1	222.00	0	0.00	223.00	1	5,501	0.02%
2023/12/28	0	221.00	1	221.50	221.00	-1	5,540	-0.02%
2023/12/27	5	225.70	3	224.68	224.00	2	5,574	0.04%
2023/12/26	0	0.00	1	228.00	228.00	-1	5,607	-0.02%
2023/12/25	0	223.50	29	225.12	222.00	-29	5,629	-0.51%
2023/12/22	1	217.01	1	219.00	223.00	0	5,688	0.00%
2023/12/21	3	215.50	1	215.50	218.50	2	5,785	0.03%
2023/12/20	9	216.17	0	0.00	215.50	9	5,832	0.15%
2023/12/19	6	217.08	0	0.00	218.00	6	5,847	0.10%
2023/12/18	3	221.52	0	0.00	219.50	3	5,842	0.05%
2023/12/15	14	223.93	0	0.00	222.50	14	5,848	0.24%
2023/12/13	14	228.18	3.1	227.55	227.50	11	5,851	0.19%
2023/12/12	7	229.14	3	229.00	229.00	4	5,862	0.07%
2023/12/11	2.1	237.90	3	236.50	234.00	-0.9	5,839	-0.02%
2023/12/08	15	254.03	19	256.97	248.00	-4	5,772	-0.07%
2023/12/07	38	263.76	57.2	264.43	263.00	-19.2	5,651	-0.34%
2023/12/06	6	261.50	8	261.44	256.50	-2	5,482	-0.04%
2023/12/05	7	254.86	7	255.07	253.00	0	5,403	0.00%
2023/12/04	8	254.81	10	257.00	254.00	-2	5,378	-0.04%
2023/12/01	0	0.00	1	250.50	247.00	-1	5,348	-0.02%
2023/11/30	1	247.00	0	0.00	247.00	1	5,408	0.02%
2023/11/29	2	253.00	13	255.54	251.00	-11	5,432	-0.20%
2023/11/28	1	254.00	0	0.00	256.50	1	5,438	0.02%
2023/11/27	13	253.77	3	253.33	253.50	10	5,440	0.18%
2023/11/24	8	251.50	7	254.50	254.50	1	5,412	0.02%
2023/11/22	1	251.50	1	250.50	251.50	0	5,305	0.00%
2023/11/21	3	246.50	2.3	246.79	243.00	0.7	5,261	0.01%
2023/11/20	13	250.92	11	249.32	247.00	2	5,271	0.04%
2023/11/17	5	248.51	3.1	251.82	253.50	1.9	5,198	0.04%
2023/11/16	4	236.75	5	237.90	239.50	-1	4,970	-0.02%
2023/11/15	14	233.54	16	233.63	231.00	-2	4,856	-0.04%
2023/11/14	12	219.54	12	221.13	221.00	0	4,744	0.00%
2023/11/13	1	211.50	1	211.50	211.50	0	4,780	0.00%
2023/11/09	0	0.00	1	215.00	216.00	-1	4,821	-0.02%
2023/11/08	8	221.75	2	224.00	220.50	6	4,831	0.12%
2023/11/07	1	218.00	1	218.00	218.00	0	4,835	0.00%
2023/11/06	1	215.50	1	217.00	221.00	0	4,959	0.00%
2023/11/03	1	216.50	3	217.67	212.50	-2	4,903	-0.04%
2023/11/02	25.1	216.65	21	216.60	213.50	4.1	4,875	0.08%
2023/11/01	1	211.00	1	211.50	211.50	0	4,836	0.00%
2023/10/31	4.1	217.25	7	214.36	209.00	-2.9	4,805	-0.06%
2023/10/30	0.1	219.00	0	0.00	217.50	0.1	4,735	0.00%
2023/10/27	6	221.00	4	221.63	221.00	2	4,695	0.04%
2023/10/26	23	230.96	13	229.46	225.50	10	4,623	0.22%
2023/10/25	1.1	233.05	2	233.00	230.00	-0.9	4,563	-0.02%
2023/10/24	3.1	223.32	2	223.50	226.00	1.1	4,464	0.02%
2023/10/23	7.2	227.83	9	228.50	224.00	-1.8	4,366	-0.04%
2023/10/20	14.2	225.08	5	225.00	223.00	9.2	4,390	0.21%
2023/10/19	2.2	231.83	1	232.00	231.00	1.2	4,407	0.03%
2023/10/18	13.1	244.40	3	242.00	243.00	10.1	4,415	0.23%
2023/10/17	6.5	255.94	3	252.17	255.50	3.5	4,444	0.08%
2023/10/16	10.5	267.95	15	268.00	259.50	-4.5	4,496	-0.10%
2023/10/13	17.1	298.22	5.5	298.50	288.00	11.6	4,322	0.27%
2023/10/12	17	301.03	24.3	306.78	320.00	-7.3	4,119	-0.18%
2023/10/11	11	295.09	6	286.67	291.00	5	3,866	0.13%
2023/10/06	4	279.63	1	280.00	278.00	3	3,777	0.08%
2023/10/05	0	0.00	8	278.25	277.50	-8	3,752	-0.21%
2023/10/04	2	283.75	1	283.00	283.00	1	3,715	0.03%
2023/10/03	0	0.00	1	292.00	292.50	-1	3,667	-0.03%
2023/10/02	1	303.00	0.1	301.00	296.50	0.9	3,616	0.02%
2023/09/27	4	290.38	7	289.86	297.00	-3	3,506	-0.09%
2023/09/26	9	297.00	8	296.75	294.50	1	3,588	0.03%
2023/09/25	6	277.75	7.1	279.45	282.50	-1.1	3,598	-0.03%
2023/09/22	4	270.50	5	268.30	270.00	-1	3,634	-0.03%
2023/09/21	3	261.50	0	0.00	261.00	3	3,633	0.08%
2023/09/20	0	0.00	2	262.25	262.50	-2	3,677	-0.05%
2023/09/19	2.2	276.08	1	282.00	265.00	1.2	3,795	0.03%
2023/09/18	2	272.50	3	273.17	273.00	-1	3,799	-0.03%
2023/09/15	8	270.63	2	272.50	271.00	6	3,800	0.16%
2023/09/14	6.1	270.68	0	0.00	269.50	6.1	3,758	0.16%
2023/09/13	8.1	271.01	3	274.17	273.50	5.1	3,717	0.14%
2023/09/12	3.1	283.30	2	275.25	277.50	1.1	3,651	0.03%
2023/09/11	0.1	302.00	0	0.00	295.00	0.1	3,616	0.00%
2023/09/07	2	308.25	1	307.00	307.00	1	3,601	0.03%
2023/09/06	4	311.50	1	307.00	307.50	3	3,609	0.08%
2023/09/05	4	299.75	5.1	313.00	316.00	-1.1	3,610	-0.03%
2023/09/04	2.2	298.66	1	300.00	298.00	1.2	3,559	0.03%
2023/09/01	2	310.25	2	313.75	309.50	0	3,660	0.00%
2023/08/31	4	310.38	2	308.50	308.50	2	3,669	0.05%
2023/08/29	0	0.00	1	297.50	301.00	-1	3,871	-0.03%
2023/08/28	1	295.00	0	0.00	298.50	1	4,067	0.02%
2023/08/25	0.2	305.50	0	0.00	302.50	0.2	4,121	0.00%
2023/08/24	0	0.00	0.1	317.00	315.00	-0.1	4,235	0.00%
2023/08/23	1	309.50	0	0.00	310.00	1	4,376	0.02%
2023/08/22	0	312.00	1	315.00	309.50	-1	4,523	-0.02%
2023/08/21	1	311.50	1	315.00	308.50	0	4,546	0.00%
2023/08/18	12.1	311.81	4	303.00	309.00	8.1	4,661	0.17%
2023/08/17	6	309.50	5.1	316.39	327.00	0.9	4,752	0.02%
2023/08/16	0	0.00	1	302.50	302.50	-1	4,689	-0.02%
2023/08/15	4.1	291.54	3	293.50	290.00	1.1	4,816	0.02%
2023/08/14	5	290.30	5	286.70	282.50	0	4,903	0.00%
2023/08/11	6	294.32	1	292.00	292.00	5	4,850	0.10%
2023/08/10	36.1	328.44	14	308.43	297.00	22.1	4,805	0.46%
2023/08/02	0	0.00	1	332.00	316.50	-1	4,980	-0.02%
2023/08/01	1.1	340.00	0	0.00	339.50	1.1	5,135	0.02%
2023/07/31	1	339.00	0	0.00	340.00	1	5,153	0.02%
2023/07/28	5	365.20	0	0.00	363.00	5	5,186	0.10%
2023/07/26	0	0.00	1	376.01	375.00	-1	5,294	-0.02%
2023/07/25	26.3	411.93	5	418.00	397.50	21.3	5,388	0.40%
2023/07/24	12.2	431.81	5.1	435.19	420.50	7.1	5,295	0.13%
2023/07/21	7	408.21	10	403.10	421.00	-3	5,228	-0.06%
2023/07/20	19.1	393.36	9.1	394.27	383.00	10	5,159	0.19%
2023/07/19	29.5	381.54	17	391.12	391.00	12.5	5,076	0.25%
2023/07/18	2	358.75	0	0.00	366.00	2	4,950	0.04%
2023/07/17	4	340.00	0	0.00	343.50	4	5,020	0.08%
2023/07/14	1	335.00	0	0.00	341.50	1	5,064	0.02%
2023/07/13	2	338.75	0	0.00	332.00	2	5,129	0.04%
2023/07/12	2	350.50	0	0.00	343.50	2	5,287	0.04%
2023/07/10	3	352.00	0	0.00	348.00	3	5,409	0.06%
2023/07/05	3	364.33	2	362.00	346.50	1	5,422	0.02%
2023/07/04	19	376.37	23	377.61	372.00	-4	5,434	-0.07%
2023/07/03	14	357.86	14.4	361.07	372.00	-0.4	5,292	-0.01%
2023/06/30	14	327.61	27.1	330.71	338.50	-13.1	5,151	-0.25%
2023/06/29	0	315.54	2	312.25	317.00	-2	5,054	-0.04%
2023/06/28	15.2	306.19	24	310.94	305.00	-8.8	5,014	-0.18%
2023/06/27	24.1	318.49	12.1	318.75	306.50	12	4,955	0.24%
2023/06/26	17.3	334.61	13	336.69	340.00	4.3	4,926	0.09%
2023/06/21	0	0.00	0.2	319.37	335.50	-0.2	4,935	0.00%
2023/06/20	9.2	303.36	0	0.00	305.50	9.2	5,081	0.18%
2023/06/19	11.2	315.78	0	0.00	309.00	11.2	5,167	0.22%
2023/06/16	0	310.00	0	0.00	317.00	0	5,260	0.00%
2023/06/15	0	335.00	0	0.00	314.50	0	5,260	0.00%
2023/06/14	0	318.00	0	0.00	323.00	0	5,265	0.00%
2023/06/13	0	0.00	1	307.00	306.00	-1	5,249	-0.02%
2023/06/12	1	295.00	0	0.00	293.50	1	5,240	0.02%
2023/06/09	1	293.00	1	293.50	292.50	0	5,220	0.00%
2023/06/08	1	280.50	0.1	272.00	267.00	0.9	5,181	0.02%
2023/06/07	13	274.04	14	271.21	280.50	-1	5,172	-0.02%
2023/06/06	3	267.17	4	271.63	266.50	-1	5,029	-0.02%
2023/06/05	3	270.50	2	275.50	267.50	1	4,959	0.02%
2023/06/02	11	272.68	16.1	273.50	270.50	-5.1	4,884	-0.10%
2023/06/01	16	259.38	15	260.20	264.00	1	4,681	0.02%
2023/05/30	2	259.00	2	253.50	253.50	0	4,491	0.00%
2023/05/29	7.1	259.19	2	255.25	254.00	5.1	4,536	0.11%
2023/05/26	3.1	258.23	4	259.88	268.50	-0.9	4,468	-0.02%
2023/05/25	0	0.00	2	246.00	244.50	-2	4,509	-0.04%
2023/05/24	4	246.13	5	246.50	242.50	-1	4,672	-0.02%
2023/05/23	3	240.67	4	243.13	243.50	-1	4,606	-0.02%
2023/05/22	1	230.50	1	232.00	230.00	0	4,495	0.00%
2023/05/19	2	231.50	4	226.75	225.50	-2	4,627	-0.04%
2023/05/18	6	218.50	10	220.30	223.50	-4	4,574	-0.09%
2023/05/17	2	209.00	3	210.17	208.50	-1	4,629	-0.02%
2023/05/16	3	209.50	2	210.00	207.50	1	4,796	0.02%
2023/05/15	2	217.50	0	0.00	207.00	2	5,002	0.04%
2023/05/12	6	209.33	7	211.86	215.50	-1	5,211	-0.02%
2023/05/10	3	210.83	3	211.83	212.00	0	5,851	0.00%
2023/05/09	2	207.50	1	209.50	207.50	1	5,973	0.02%
2023/05/08	8	210.75	8	209.88	208.00	0	5,994	0.00%
2023/05/03	1	200.00	0	0.00	197.50	1	6,646	0.02%
2023/05/02	4	206.00	0	0.00	205.50	4	7,018	0.06%
2023/04/28	9	198.06	9	197.50	198.50	0	7,431	0.00%
2023/04/26	10	190.75	10	195.00	195.50	0	8,020	0.00%
2023/04/24	3	201.67	0	0.00	201.00	3	8,208	0.04%
2023/04/21	8	209.69	10	202.80	201.50	-2	8,469	-0.02%
2023/04/20	2	217.50	2	213.50	210.00	0	8,548	0.00%
2023/04/18	1	232.50	0	0.00	228.50	1	8,905	0.01%
2023/04/17	10	244.65	6	244.50	241.00	4	9,058	0.04%
2023/04/14	1	249.00	5	247.70	252.00	-4	9,109	-0.04%
2023/04/10	0	0.00	1	238.00	240.00	-1	10,502	-0.01%
2023/04/06	6	233.00	0	0.00	232.00	6	10,845	0.06%
2023/03/27	0	217.50	0	0.00	223.00	0	12,122	0.00%
2023/03/24	0	0.00	1	217.50	214.50	-1	12,140	-0.01%
2023/03/22	3	235.00	2	239.25	233.00	1	12,427	0.01%
2023/03/21	1	244.00	1	242.00	240.50	0	12,444	0.00%
2023/03/20	0	0.00	0	238.00	239.50	0	12,479	0.00%
2023/03/16	1	227.00	0	0.00	228.00	1	13,019	0.01%
2023/03/15	0	228.00	0	0.00	226.50	0	13,217	0.00%
2023/03/14	0	216.00	0	0.00	216.00	0	13,305	0.00%
2023/03/13	0	0.00	0	217.00	213.00	0	13,433	0.00%
2023/03/06	0	0.00	0	236.50	235.00	0	14,655	0.00%
2023/03/03	1	237.00	0	0.00	234.00	1	15,128	0.01%
2023/03/02	1	245.50	1	241.00	241.00	0	15,599	0.00%
2023/03/01	2	247.00	3	245.50	244.50	-1	15,637	-0.01%
2023/02/24	0	0.00	1	237.50	239.00	-1	15,651	-0.01%
2023/02/23	2	236.50	1	234.00	234.00	1	16,017	0.01%
2023/02/22	4	235.63	8	240.38	242.00	-4	15,983	-0.03%
2023/02/21	0	0.00	1	236.00	239.00	-1	16,267	-0.01%
2023/02/20	3	233.67	3	235.50	236.00	0	16,383	0.00%
2023/02/17	6	237.17	3	239.83	232.50	3	16,529	0.02%
2023/02/16	6	238.75	8	238.31	240.00	-2	16,582	-0.01%
2023/02/15	7	235.57	8	236.19	234.50	-1	16,915	-0.01%
2023/02/14	9	235.72	2	236.75	233.50	7	17,106	0.04%
2023/02/13	5	234.00	6	236.42	237.00	-1	17,575	-0.01%
2023/02/10	3	231.33	2	230.75	229.00	1	18,189	0.01%
2023/02/09	4	234.75	4	233.25	230.00	0	18,423	0.00%
2023/02/08	2	222.50	2	222.75	219.00	0	18,190	0.00%
2023/02/07	2	218.75	1	216.00	217.00	1	18,165	0.01%
2023/02/06	0	0.00	2	215.25	217.50	-2	18,269	-0.01%
2023/02/03	2	217.50	3	216.17	212.50	-1	18,329	-0.01%
2023/02/02	5	217.50	5	217.30	214.00	0	18,361	0.00%
2023/02/01	13	217.46	13	216.16	212.50	0	18,399	0.00%
2023/01/31	7	206.57	9	206.00	212.50	-2	18,251	-0.01%
2023/01/30	23	211.32	20	208.50	200.00	3	18,022	0.02%
2023/01/17	11	198.64	23	201.07	205.50	-12	17,738	-0.07%
2023/01/16	2	181.25	7	185.57	187.00	-5	17,413	-0.03%
2023/01/13	5	180.10	1	181.00	180.00	4	17,381	0.02%
2023/01/12	9	184.50	6	184.08	180.00	3	17,521	0.02%
2023/01/11	7	185.86	11	188.31	186.00	-4	17,472	-0.02%
2023/01/10	4	184.00	1	181.50	181.50	3	17,540	0.02%
2023/01/09	4	187.13	3	187.50	183.00	1	17,679	0.01%
2023/01/06	5	183.80	6	184.17	183.50	-1	17,642	-0.01%
2023/01/05	6	185.25	3	182.67	179.00	3	17,648	0.02%
2023/01/04	9	189.83	8.2	188.56	186.00	0.8	17,784	0.00%
2023/01/03	2	186.51	4	191.63	193.50	-2	17,906	-0.01%
2022/12/30	21.2	184.39	21	185.78	188.00	0.2	18,202	0.00%
2022/12/29	8	171.69	12	174.67	179.50	-4	18,410	-0.02%
2022/12/28	3	171.83	2	172.25	171.50	1	18,224	0.01%
2022/12/27	9	174.11	4	172.88	172.50	5	18,331	0.03%
2022/12/26	7	181.71	9	177.11	174.00	-2	18,266	-0.01%
2022/12/23	18	179.11	28.1	178.25	183.50	-10.1	18,174	-0.06%
2022/12/22	4	172.88	5	174.00	171.00	-1	17,821	-0.01%
2022/12/21	4	170.00	0	0.00	167.50	4	17,658	0.02%
2022/12/20	15.1	176.81	14.3	179.88	168.00	0.8	17,592	0.00%
2022/12/19	5	171.20	2	172.00	171.50	3	17,281	0.02%
2022/12/16	4	172.25	1	169.00	169.00	3	17,330	0.02%
2022/12/15	14.3	180.35	10	176.85	178.50	4.3	17,300	0.02%
2022/12/14	9	173.06	15	174.14	178.50	-6	17,038	-0.04%
2022/12/13	4	164.50	1	164.50	162.50	3	16,940	0.02%
2022/12/12	8	170.62	5	169.20	166.00	3	16,904	0.02%
2022/12/09	14	175.25	14	173.18	171.00	0	16,826	0.00%
2022/12/08	2	170.98	5	168.00	171.00	-3	16,541	-0.02%
2022/12/07	9	162.28	7	164.29	164.00	2	16,413	0.01%
2022/12/06	4	164.88	0	0.00	166.50	4	16,349	0.02%
2022/12/05	7	168.86	12	167.29	166.50	-5	16,450	-0.03%
2022/12/02	16	167.25	10	166.50	165.00	6	16,512	0.04%
2022/12/01	9	164.22	10	166.55	167.00	-1	16,564	-0.01%
2022/11/30	22	165.95	25	165.32	162.50	-3	16,455	-0.02%
2022/11/29	11	160.73	6	161.25	159.00	5	16,244	0.03%
2022/11/28	14	160.68	12	161.88	164.00	2	16,447	0.01%
2022/11/25	30	165.93	29	165.24	161.50	1	16,665	0.01%
2022/11/24	13	153.35	21	156.24	163.00	-8	16,443	-0.05%
2022/11/23	3	149.50	1	149.00	148.50	2	16,101	0.01%
2022/11/22	3	147.67	1	145.50	146.50	2	16,075	0.01%
2022/11/21	11	154.36	14	154.25	150.50	-3	16,110	-0.02%
2022/11/18	5	150.10	3	145.67	146.00	2	15,705	0.01%
2022/11/17	24	151.67	23	154.24	152.50	1	15,663	0.01%
2022/11/16	14	145.79	16	147.47	150.50	-2	15,234	-0.01%
2022/11/15	18	149.44	14	146.39	146.50	4	15,095	0.03%
2022/11/14	16	148.03	19	149.37	149.50	-3	15,105	-0.02%
2022/11/11	13	145.35	22	145.36	145.00	-9	15,192	-0.06%
2022/11/10	23	138.70	23	136.74	136.50	0	14,882	0.00%
2022/11/09	25	149.46	20	144.53	138.50	5	14,565	0.03%
2022/11/08	21	148.12	24	145.65	141.00	-3	13,981	-0.02%
2022/11/07	7	139.00	10.1	143.40	146.00	-3.1	13,448	-0.02%
2022/11/04	2	126.75	15	131.97	133.00	-13	13,181	-0.10%
2022/11/03	6	120.92	6	120.83	121.00	0	12,956	0.00%
2022/11/02	10	120.25	11	122.68	119.50	-1	12,825	-0.01%
2022/11/01	9	118.44	8	119.44	120.00	1	12,621	0.01%
2022/10/31	9.1	115.96	11	118.77	117.00	-1.9	12,485	-0.02%
2022/10/28	7	113.00	2	112.75	113.00	5	12,307	0.04%
2022/10/27	5	111.60	6	112.75	115.50	-1	12,127	-0.01%
2022/10/26	9	105.22	9	104.67	105.00	0	11,987	0.00%
2022/10/25	14	107.46	16	105.22	105.00	-2	12,115	-0.02%
2022/10/24	9	112.28	6	109.25	108.00	3	12,028	0.02%
2022/10/21	11	112.36	13	111.65	111.50	-2	11,999	-0.02%
2022/10/20	4	114.75	2	115.00	115.00	2	11,822	0.02%
2022/10/19	7	121.50	6	121.25	118.50	1	11,590	0.01%
2022/10/18	9	125.78	9	125.00	122.00	0	11,429	0.00%
2022/10/17	10	121.00	6	121.50	122.50	4	11,074	0.04%
2022/10/14	7	123.64	10	123.00	127.00	-3	10,824	-0.03%
2022/10/13	14	120.18	13	116.27	115.50	1	10,775	0.01%
2022/10/12	23	121.61	27	123.22	123.50	-4	10,604	-0.04%
2022/10/11	8	127.19	9	125.39	123.00	-1	10,259	-0.01%
2022/10/07	17	135.26	13	133.15	130.50	4	9,932	0.04%
2022/10/06	26	131.87	26	133.29	140.00	0	9,251	0.00%
2022/10/05	6	121.50	5	124.60	127.50	1	8,418	0.01%
2022/10/04	10	111.15	11	112.00	116.00	-1	8,242	-0.01%
2022/10/03	1	106.00	1	107.00	107.00	0	8,050	0.00%
2022/09/30	11	95.41	12	99.88	105.00	-1	7,969	-0.01%
2022/09/29	12	104.50	11	103.14	102.50	1	7,855	0.01%
2022/09/28	5	107.00	5	101.50	102.00	0	7,813	0.00%
2022/09/27	3	108.17	2	105.50	108.50	1	7,744	0.01%
2022/09/26	1	103.00	1	106.00	103.00	0	7,655	0.00%
2022/09/23	8	112.88	6	107.50	107.50	2	7,572	0.03%
2022/09/22	1	114.00	2	112.50	115.00	-1	7,463	-0.01%
2022/09/21	4	109.63	2	113.25	109.00	2	7,371	0.03%
2022/09/20	11	113.05	9	113.50	113.50	2	7,330	0.03%
2022/09/19	3	113.50	1	114.00	111.00	2	7,240	0.03%
2022/09/16	14	113.71	19	114.37	114.50	-5	7,200	-0.07%
2022/09/15	0	0.00	9	114.33	113.50	-9	7,211	-0.12%
2022/09/14	2	112.50	0	0.00	112.50	2	7,138	0.03%
2022/09/13	3	112.00	0	0.00	113.00	3	7,095	0.04%
2022/09/12	14	116.89	13	121.42	116.00	1	6,983	0.01%
2022/09/08	18	113.97	16	113.69	115.50	2	6,819	0.03%
2022/09/07	17	109.15	17.1	113.39	113.50	-0.1	6,746	0.00%
2022/09/06	19	109.71	18	108.83	109.00	1	6,626	0.02%
2022/09/05	1	111.00	0	0.00	111.00	1	6,550	0.02%
2022/09/02	4.1	114.22	1	118.50	111.00	3.1	6,382	0.05%
2022/09/01	10	115.30	11.3	117.06	113.00	-1.3	6,102	-0.02%
2022/08/31	3	110.17	3	112.67	114.00	0	5,722	0.00%
2022/08/30	2	98.00	8.2	103.57	104.00	-6.2	5,515	-0.11%
2022/08/29	2.3	94.65	1	94.20	94.90	1.3	5,373	0.02%
2022/08/26	9	93.83	11	96.24	96.40	-2	5,309	-0.04%
2022/08/25	2	92.10	0	0.00	91.80	2	5,105	0.04%
2022/08/24	5	89.76	1	87.80	87.50	4	4,994	0.08%
2022/08/23	2	87.30	2	87.20	88.80	0	4,887	0.00%
2022/08/22	9	91.06	9	89.20	89.10	0	4,836	0.00%
2022/08/19	18	90.97	14	92.06	92.40	4	4,832	0.08%
2022/08/18	3	85.53	3	88.03	89.20	0	4,704	0.00%
2022/08/17	22	85.20	25	85.46	85.90	-3	4,502	-0.07%
2022/08/16	1	80.10	2	81.50	81.70	-1	4,499	-0.02%
2022/08/15	3	78.13	2	79.45	79.60	1	4,497	0.02%
2022/08/12	14	86.32	42	83.06	81.30	-28	4,427	-0.63%
2022/08/11	23	84.70	4	82.90	85.20	19	4,102	0.46%
2022/08/10	1	77.60	1	77.00	77.50	0	3,838	0.00%
2022/08/09	1	76.70	1	76.80	77.10	0	3,806	0.00%
2022/08/08	10	80.80	0	0.00	78.80	10	3,728	0.27%
2022/08/05	1	78.70	0	0.00	78.70	1	3,627	0.03%
2022/08/04	0	0.00	4	77.45	78.90	-4	3,567	-0.11%
2022/08/03	6	81.59	0	0.00	79.40	6	3,511	0.17%
2022/08/01	8	83.38	8	81.95	85.40	0	3,253	0.00%
2022/07/29	0	0.00	4	78.60	78.60	-4	2,940	-0.14%
2022/07/28	0	0.00	8	71.83	71.50	-8	2,846	-0.28%
2022/07/25	1	68.70	0	0.00	68.50	1	2,642	0.04%
2022/07/21	1	67.70	5	67.50	67.90	-4	2,602	-0.15%
2022/07/19	1	63.40	0	0.00	64.70	1	2,385	0.04%
2022/07/18	0	0.00	10	59.30	58.90	-10	2,304	-0.43%
2022/07/15	0	0.00	3	57.70	57.90	-3	2,301	-0.13%
2022/07/14	1	57.20	0	0.00	57.50	1	2,298	0.04%
2022/07/12	1	54.30	0	0.00	54.30	1	2,288	0.04%
2022/07/11	10	57.50	0	0.00	56.90	10	2,299	0.43%
2022/07/06	1	54.60	0	0.00	54.00	1	2,310	0.04%
2022/07/05	3	56.37	0	0.00	55.80	3	2,367	0.13%
2022/07/04	1	56.50	0	0.00	56.70	1	2,378	0.04%
2022/07/01	2	60.00	2	57.60	57.00	0	2,410	0.00%
2022/06/30	1	61.20	0	0.00	61.20	1	2,464	0.04%
2022/06/28	8	67.15	7	65.70	66.30	1	2,490	0.04%
2022/06/27	2	69.50	0	0.00	68.30	2	2,501	0.08%
2022/06/24	0	0.00	1	68.00	68.80	-1	2,506	-0.04%
2022/06/23	1	68.50	1	69.00	68.20	0	2,580	0.00%
2022/06/22	1	66.70	0	0.00	66.20	1	2,563	0.04%
2022/06/17	2	65.30	0	0.00	67.30	2	2,744	0.07%
2022/06/15	1	69.90	1	71.00	70.00	0	2,872	0.00%
2022/06/14	0	0.00	0	66.00	66.00	0	2,789	0.00%
2022/06/13	0	0.00	3	71.20	72.00	-3	2,754	-0.11%
2022/06/10	3	71.40	7	71.59	72.00	-4	2,767	-0.14%
2022/06/09	0	0.00	5	69.06	68.90	-5	2,724	-0.18%
2022/06/08	0	0.00	15	67.99	66.90	-15	2,787	-0.54%
2022/06/06	2	66.85	7	66.03	65.40	-5	2,960	-0.17%
2022/06/02	3	65.43	0	0.00	65.30	3	3,014	0.10%
2022/05/31	0	0.00	1	64.00	63.50	-1	3,003	-0.03%
2022/05/30	1	65.20	1	67.00	64.90	0	2,965	0.00%
2022/05/27	4	65.20	2	66.25	65.80	2	2,909	0.07%
2022/05/26	19	66.04	0	0.00	65.50	19	2,852	0.67%
2022/05/25	4	65.30	4	65.58	66.00	0	2,734	0.00%
2022/05/24	8	61.80	8	62.80	60.60	0	2,586	0.00%
2022/05/23	0	0.00	4	59.80	60.20	-4	2,434	-0.16%
2022/05/20	3	54.10	2	54.75	54.80	1	2,369	0.04%
2022/05/12	2	51.35	0	0.00	50.40	2	2,354	0.08%
2022/05/03	0	0.00	1	55.50	55.60	-1	2,305	-0.04%
2022/04/27	1	51.00	0	0.00	52.10	1	2,281	0.04%
2022/04/22	1	54.40	0	0.00	54.80	1	2,267	0.04%
2022/04/14	2	56.90	0	0.00	56.70	2	2,207	0.09%
2022/04/13	1	59.80	2	59.00	58.10	-1	2,192	-0.05%
2022/04/11	3	60.03	0	0.00	59.70	3	2,170	0.14%
2022/03/31	2	69.65	1	69.50	67.90	1	1,970	0.05%
2022/03/28	3	70.53	9	67.14	70.50	-6	1,846	-0.33%
2022/03/24	5	70.08	17	70.46	70.50	-12	1,733	-0.69%
2022/03/23	1	68.70	2	66.90	67.20	-1	1,610	-0.06%
2022/03/22	3	67.40	0	0.00	68.50	3	1,558	0.19%
2022/03/21	9	68.23	0	0.00	68.20	9	1,475	0.61%
2022/03/18	0	0.00	2	65.60	64.60	-2	1,337	-0.15%
2022/03/17	2	60.00	0	0.00	61.00	2	1,188	0.17%
2022/03/16	1	59.40	3	59.93	58.90	-2	1,164	-0.17%
2022/03/11	0	0.00	9	62.19	65.30	-9	991	-0.91%
2022/03/09	9	62.08	3	63.53	62.00	6	839	0.71%
2022/03/08	11	60.06	13	57.97	57.90	-2	699	-0.29%
2022/03/07	14	55.55	16	56.09	56.30	-2	619	-0.32%
2022/02/25	1	49.90	0	0.00	49.75	1	614	0.16%
2022/01/21	1	52.80	0	0.00	52.30	1	839	0.12%
2022/01/14	1	53.70	0	0.00	53.80	1	920	0.11%
2022/01/04	0	0.00	1	63.00	60.80	-1	866	-0.12%
2021/12/30	1	64.50	0	0.00	64.40	1	840	0.12%
2021/12/29	0	0.00	2	63.70	63.30	-2	829	-0.24%
2021/12/20	0	0.00	1	63.10	63.40	-1	749	-0.13%
2021/12/08	0	0.00	1	60.50	60.60	-1	665	-0.15%
2021/11/30	0	0.00	1	59.50	59.60	-1	579	-0.17%
2021/11/25	0	0.00	2	59.30	59.10	-2	549	-0.36%
2021/11/24	0	0.00	1	58.50	59.50	-1	543	-0.18%
2021/11/22	0	0.00	4	59.85	58.50	-4	525	-0.76%
2021/11/12	1	55.50	0	0.00	55.80	1	453	0.22%
2021/11/09	0	0.00	4	52.30	54.70	-4	396	-1.01%
2021/11/08	2	51.45	2	52.30	52.40	0	360	0.00%
2021/11/01	0	0.00	2	51.50	52.20	-2	336	-0.59%
2021/10/29	0	0.00	5	50.30	50.30	-5	318	-1.57%
2021/10/28	1	49.50	1	49.90	49.90	0	312	0.00%
2021/10/27	1	49.00	1	49.50	49.50	0	324	0.00%
2021/10/26	0	0.00	1	49.95	49.95	-1	268	-0.37%
2021/09/30	1	43.50	1	43.75	43.60	0	390	0.00%
2021/09/29	2	43.70	2	44.03	44.25	0	389	0.00%
2021/09/17	0	0.00	1	45.80	45.60	-1	393	-0.25%
2021/09/15	1	45.50	0	0.00	45.65	1	398	0.25%
2021/09/08	0	0.00	5	44.05	44.00	-5	393	-1.27%
2021/08/31	0	0.00	4	45.30	45.50	-4	392	-1.02%
2021/08/30	4	45.30	5	45.11	45.35	-1	390	-0.26%
2021/08/25	0	0.00	4	46.93	46.70	-4	381	-1.05%
2021/08/19	4	45.00	0	0.00	44.45	4	375	1.07%
2021/08/06	0	0.00	1	50.10	50.10	-1	404	-0.25%
2021/08/04	1	50.80	0	0.00	51.00	1	434	0.23%
2021/08/03	5	51.10	1	50.60	51.40	4	439	0.91%
2021/08/02	4	50.63	2	51.20	51.70	2	428	0.47%
2021/07/29	0	0.00	1	49.40	49.35	-1	417	-0.24%
2021/07/28	2	48.95	0	0.00	49.00	2	421	0.47%
2021/07/22	5	51.40	0	0.00	50.80	5	441	1.13%
2021/07/20	6	49.18	0	0.00	49.70	6	422	1.42%
2021/07/15	0	0.00	1	49.25	49.30	-1	440	-0.23%
2021/07/14	1	50.50	10	50.70	49.65	-9	448	-2.00%
2021/07/13	10	49.44	0	0.00	51.80	10	459	2.18%
2021/06/22	4	46.10	0	0.00	45.55	4	558	0.72%
2021/06/03	0	0.00	1	45.00	45.10	-1	600	-0.17%
2021/05/18	2	41.58	4	40.80	42.35	-2	632	-0.32%
2021/05/17	1	41.55	0	0.00	38.50	1	624	0.16%
2021/05/14	1	43.70	0	0.00	42.75	1	607	0.16%
2021/05/03	0	0.00	2	51.90	51.60	-2	644	-0.31%
2021/04/27	2	53.35	10	52.81	53.20	-8	761	-1.05%
2021/04/26	1	53.80	0	0.00	53.50	1	764	0.13%
2021/04/21	1	55.40	0	0.00	54.60	1	803	0.12%
2021/04/20	1	56.70	3	57.33	56.30	-2	839	-0.24%
2021/04/19	4	57.30	1	57.60	57.60	3	835	0.36%
2021/04/16	4	56.50	0	0.00	56.80	4	798	0.50%
2021/04/06	1	55.00	2	57.00	55.20	-1	855	-0.12%
2021/03/30	1	55.00	0	0.00	55.70	1	835	0.12%
2021/03/29	2	54.90	0	0.00	54.70	2	825	0.24%
2021/03/18	1	53.40	0	0.00	53.30	1	834	0.12%
2021/03/16	2	54.60	0	0.00	54.50	2	837	0.24%
2021/02/22	1	54.40	0	0.00	54.10	1	914	0.11%
2021/02/19	0	0.00	1	53.40	54.00	-1	924	-0.11%
2021/02/18	0	0.00	1	53.70	54.30	-1	926	-0.11%
2021/02/17	1	52.60	0	0.00	52.40	1	921	0.11%
2021/02/05	1	52.10	1	51.80	51.80	0	928	0.00%
2021/02/03	5	53.00	5	52.30	52.30	0	950	0.00%
2021/02/01	1	54.10	1	54.70	53.60	0	980	0.00%
2021/01/28	0	0.00	1	58.50	58.20	-1	957	-0.10%
2021/01/27	0	0.00	1	59.20	59.30	-1	948	-0.11%
2021/01/26	1	58.70	5	59.20	59.20	-4	952	-0.42%
2021/01/25	5	59.00	1	59.30	58.70	4	940	0.43%
2021/01/22	6	58.22	7	59.29	59.90	-1	920	-0.11%
2021/01/21	1	56.30	2	55.55	56.30	-1	825	-0.12%
2021/01/19	2	55.30	1	55.60	54.60	1	796	0.13%
2021/01/14	1	58.50	0	0.00	59.00	1	764	0.13%
2021/01/13	0	0.00	1	59.20	60.00	-1	737	-0.14%
2021/01/11	0	0.00	1	59.30	59.40	-1	687	-0.15%
2021/01/08	1	60.20	1	59.40	59.30	0	679	0.00%
2021/01/06	0	0.00	1	58.90	57.10	-1	637	-0.16%
2021/01/05	1	58.00	1	57.90	57.80	0	619	0.00%
2021/01/04	3	56.63	1	57.20	57.20	2	612	0.33%
2020/12/31	1	55.00	0	0.00	55.00	1	583	0.17%
2020/12/30	0	0.00	5	53.80	53.90	-5	573	-0.87%
2020/12/29	7	53.74	5	53.80	53.70	2	572	0.35%
2020/12/18	5	53.50	0	0.00	53.40	5	610	0.82%
2020/12/15	0	0.00	1	51.00	51.00	-1	607	-0.16%
2020/12/14	1	53.20	0	0.00	52.80	1	610	0.16%
2020/12/09	0	0.00	1	53.30	53.10	-1	622	-0.16%
2020/12/01	1	54.10	0	0.00	55.50	1	625	0.16%
2020/11/25	1	55.90	0	0.00	56.00	1	653	0.15%
2020/11/24	7	56.16	7	56.03	56.00	0	648	0.00%
2020/11/19	2	55.10	1	56.20	55.00	1	672	0.15%
2020/11/18	1	55.00	2	56.10	55.00	-1	677	-0.15%
2020/11/16	2	55.10	0	0.00	54.70	2	725	0.28%
2020/11/13	1	54.00	1	54.40	55.00	0	741	0.00%
2020/11/12	0	0.00	1	55.20	55.40	-1	742	-0.13%
2020/11/11	1	53.00	6	53.77	54.20	-5	733	-0.68%
2020/11/10	2	53.20	0	0.00	53.10	2	742	0.27%
2020/11/09	1	52.80	0	0.00	53.70	1	738	0.14%
2020/10/19	0	0.00	2	50.90	50.80	-2	1,051	-0.19%
2020/10/15	2	49.35	0	0.00	49.45	2	1,158	0.17%
2020/10/08	1	51.70	0	0.00	51.60	1	1,706	0.06%
2020/09/25	2	52.30	0	0.00	50.20	2	1,895	0.11%
2020/09/24	0	0.00	20	54.42	53.40	-20	1,909	-1.05%
2020/09/16	0	0.00	10	58.10	58.20	-10	2,204	-0.45%
2020/09/10	1	57.30	0	0.00	57.30	1	2,310	0.04%
2020/08/25	2	57.00	0	0.00	56.40	2	2,804	0.07%
2020/08/21	2	56.70	0	0.00	56.40	2	2,867	0.07%
2020/08/20	1	56.40	8	58.50	56.20	-7	2,942	-0.24%
2020/08/19	1	62.80	1	62.00	62.00	0	2,946	0.00%
2020/08/14	1	61.20	1	62.20	62.20	0	3,187	0.00%
2020/08/12	2	61.25	1	61.20	61.20	1	3,500	0.03%
2020/08/11	8	62.94	1	63.40	61.90	7	3,533	0.20%
2020/08/10	14	63.46	10	63.20	63.10	4	3,551	0.11%
2020/08/07	0	0.00	6	66.63	66.70	-6	3,547	-0.17%
2020/08/06	4	68.70	4	68.15	67.80	0	3,630	0.00%
2020/08/05	7	69.24	0	0.00	69.30	7	3,682	0.19%
2020/08/03	2	67.10	0	0.00	67.10	2	3,754	0.05%
2020/07/31	1	67.20	1	66.20	66.20	0	3,784	0.00%
2020/07/30	0	0.00	4	68.40	66.80	-4	3,795	-0.11%
2020/07/29	4	65.40	1	67.40	67.40	3	3,866	0.08%
2020/07/28	6	68.10	1	66.80	66.40	5	3,863	0.13%
2020/07/27	11	69.63	3	69.13	69.50	8	3,896	0.21%
2020/07/24	3	69.07	5	70.70	68.80	-2	3,905	-0.05%
2020/07/22	7	71.91	4	72.38	71.70	3	3,936	0.08%
2020/07/21	8	70.94	5	69.80	70.00	3	3,892	0.08%
2020/07/20	2	69.50	3	69.47	69.10	-1	3,870	-0.03%
2020/07/17	22	71.72	4	68.15	69.50	18	3,862	0.47%
2020/07/16	6	73.92	10	74.56	75.30	-4	3,786	-0.11%
2020/07/15	12	69.54	7	70.13	68.50	5	3,581	0.14%
2020/07/14	2	68.00	0	0.00	68.50	2	3,541	0.06%
2020/07/13	1	69.30	2	69.70	69.30	-1	3,568	-0.03%
2020/07/08	2	69.00	2	70.40	68.90	0	3,616	0.00%
2020/07/07	5	69.30	10	69.13	68.80	-5	3,634	-0.14%
2020/07/03	1	69.20	0	0.00	68.60	1	3,739	0.03%
2020/07/02	10	71.08	4	71.03	70.60	6	3,803	0.16%
2020/06/15	1	63.70	0	0.00	62.80	1	4,247	0.02%
2020/06/12	2	64.40	2	63.35	65.00	0	4,313	0.00%
2020/06/11	1	66.30	1	66.90	66.70	0	4,325	0.00%
2020/06/10	2	67.15	2	68.80	69.90	0	4,380	0.00%
2020/06/09	2	65.90	16.1	66.39	65.70	-14.1	4,398	-0.32%
2020/06/08	0	0.00	4	73.20	73.00	-4	4,344	-0.09%
2020/06/04	0	0.00	1	75.90	73.50	-1	4,438	-0.02%
2020/06/03	0	0.00	1	74.00	73.80	-1	4,378	-0.02%
2020/06/02	0	0.00	2	74.40	72.10	-2	4,365	-0.05%
2020/06/01	1	74.40	1	74.60	73.80	0	4,368	0.00%
2020/05/29	2	73.75	2	73.80	73.80	0	4,379	0.00%
2020/05/27	2	75.50	4	75.28	73.00	-2	4,437	-0.05%
2020/05/26	3	73.83	1	74.10	74.90	2	4,450	0.04%
2020/05/22	2	72.50	0	0.00	71.00	2	4,608	0.04%
2020/05/21	10	73.80	0	0.00	75.50	10	4,741	0.21%
2020/05/20	2	71.25	1	72.40	71.50	1	4,852	0.02%
2020/05/19	3	67.37	0	0.00	68.70	3	4,954	0.06%
2020/05/18	7	63.21	5	64.30	63.20	2	5,033	0.04%
2020/05/15	0	0.00	1	64.90	62.50	-1	5,026	-0.02%
2020/05/14	2	67.20	1	65.00	64.50	1	5,059	0.02%
2020/05/13	0	0.00	3	67.20	68.00	-3	5,074	-0.06%
2020/05/12	2	70.10	12	67.97	70.10	-10	5,061	-0.20%
2020/05/11	5	66.80	5	65.60	65.60	0	5,073	0.00%
2020/05/08	12	67.11	0	0.00	65.70	12	5,099	0.24%
2020/05/07	1	66.00	0	0.00	66.10	1	5,126	0.02%
2020/05/06	0	0.00	1	63.90	63.40	-1	5,214	-0.02%
2020/05/05	1	64.60	0	0.00	64.20	1	5,346	0.02%
2020/04/30	0	0.00	1	64.90	64.20	-1	5,439	-0.02%
2020/04/29	1	63.70	0	0.00	63.30	1	5,537	0.02%
2020/04/28	0	0.00	1	65.20	63.40	-1	5,574	-0.02%
2020/04/27	0	0.00	1	64.10	64.30	-1	5,709	-0.02%
2020/04/24	1	60.90	0	0.00	60.60	1	5,701	0.02%
2020/04/23	1	62.20	1	61.70	61.10	0	5,762	0.00%
2020/04/21	6	64.27	7	62.90	62.00	-1	5,838	-0.02%
2020/04/20	1	61.70	2	62.00	61.80	-1	5,917	-0.02%
2020/04/17	0	0.00	7	62.37	61.20	-7	5,949	-0.12%
2020/04/16	2	63.30	3	63.63	63.00	-1	6,062	-0.02%
2020/04/15	9	63.37	11	62.96	63.60	-2	6,290	-0.03%
2020/04/14	3	61.90	1	61.30	61.40	2	6,422	0.03%
2020/04/13	0	0.00	1	61.50	59.60	-1	6,433	-0.02%
2020/04/10	1	59.00	2	59.80	60.50	-1	6,439	-0.02%
2020/04/09	7	59.57	1	59.80	59.10	6	6,428	0.09%
2020/04/08	1	59.10	2	59.90	58.50	-1	6,326	-0.02%
2020/04/07	9	58.50	24	58.91	59.00	-15	6,280	-0.24%
2020/04/06	9	54.36	12	54.07	56.40	-3	6,211	-0.05%
2020/04/01	2	50.35	3	50.73	51.30	-1	6,123	-0.02%
2020/03/31	3	49.92	2	50.00	49.45	1	6,107	0.02%
2020/03/30	0	0.00	1	47.10	48.45	-1	6,018	-0.02%
2020/03/27	13	48.83	5	48.43	47.10	8	5,993	0.13%
2020/03/26	0	0.00	3	46.37	47.75	-3	5,868	-0.05%
2020/03/25	1	44.85	1	43.45	43.45	0	5,762	0.00%
2020/03/24	3	41.60	0	0.00	41.60	3	5,666	0.05%
2020/03/23	6	37.18	0	0.00	37.90	6	5,622	0.11%
2020/03/18	22	45.78	21	46.00	44.50	1	5,515	0.02%
2020/03/17	3	44.85	0	0.00	44.85	3	5,438	0.06%
2020/03/16	10	50.30	0	0.00	49.80	10	5,348	0.19%
2020/03/13	1	52.00	2	50.30	55.30	-1	5,276	-0.02%
2020/03/11	1	60.40	5	61.40	60.70	-4	5,051	-0.08%
2020/03/10	1	63.10	1	64.90	65.20	0	4,978	0.00%
2020/03/09	5	64.90	1	66.70	63.60	4	4,903	0.08%
2020/03/06	1	71.00	1	70.90	70.60	0	4,832	0.00%
2020/03/05	2	72.05	3	72.07	72.20	-1	4,809	-0.02%
2020/03/04	2	70.10	0	0.00	70.10	2	4,768	0.04%
2020/03/03	1	71.70	1	73.40	71.20	0	4,738	0.00%
2020/03/02	2	71.05	1	72.20	71.10	1	4,693	0.02%
2020/02/27	6	72.03	2	72.80	70.20	4	4,637	0.09%
2020/02/26	1	75.00	4	76.53	73.70	-3	4,569	-0.07%
2020/02/25	17	78.91	13	78.19	77.60	4	4,464	0.09%
2020/02/24	2	79.00	2	78.65	78.00	0	4,310	0.00%
2020/02/21	4	85.50	1	82.90	82.60	3	4,194	0.07%
2020/02/20	2	81.85	4	82.78	85.00	-2	3,978	-0.05%
2020/02/19	2	79.65	8	79.13	79.00	-6	3,731	-0.16%
2020/02/18	7	75.99	7	75.87	74.60	0	3,429	0.00%
2020/02/17	7	72.90	3	73.03	72.10	4	3,200	0.12%
2020/02/14	3	71.37	1	71.80	73.20	2	3,157	0.06%
2020/02/13	3	70.60	1	71.40	71.20	2	3,082	0.06%
2020/02/12	3	74.37	6	73.67	73.70	-3	3,017	-0.10%
2020/02/11	5	72.92	0	0.00	72.20	5	2,930	0.17%
2020/02/10	0	0.00	1	71.50	71.50	-1	2,839	-0.04%
2020/02/07	2	75.25	0	0.00	72.30	2	2,770	0.07%
2020/02/06	5	77.36	6	76.57	76.00	-1	2,679	-0.04%
2020/02/05	5	74.54	5	76.36	74.50	0	2,541	0.00%
2020/02/04	9	72.20	8	72.30	71.70	1	2,382	0.04%
2020/01/31	1	69.70	2	75.00	72.60	-1	2,169	-0.05%
2020/01/30	0	0.00	1	77.40	77.40	-1	2,006	-0.05%
2020/01/20	3	84.27	2	84.00	86.00	1	1,936	0.05%
2020/01/17	1	77.50	1	79.50	79.00	0	1,749	0.00%
2020/01/16	2	79.90	0	0.00	78.90	2	1,688	0.12%
2020/01/15	2	80.00	3	79.30	79.90	-1	1,601	-0.06%
2020/01/13	4	77.18	1	75.30	78.00	3	1,434	0.21%
2020/01/09	6	71.33	7	71.21	71.20	-1	1,164	-0.09%
2020/01/08	8	68.89	12	68.84	70.90	-4	1,002	-0.40%
2020/01/07	4	62.85	2.2	64.02	64.50	1.8	730	0.25%
2020/01/06	0	0.00	3	58.60	59.90	-3	540	-0.56%
2020/01/03	1	56.40	2	56.30	58.00	-1	484	-0.21%
2020/01/02	2	55.50	4	56.70	56.30	-2	428	-0.47%
2019/12/27	0	0.00	1	54.30	53.70	-1	357	-0.28%
2019/12/26	4	52.80	1	51.80	52.40	3	315	0.95%
2019/12/25	2	53.80	0	0.00	54.50	2	277	0.72%
2019/12/23	0	0.00	1	49.20	49.30	-1	211	-0.47%
2019/12/19	0	0.00	2	46.00	46.15	-2	174	-1.14%
2019/12/12	3	45.83	1	45.55	45.70	2	156	1.28%
2019/07/29	1	44.15	0	0.00	44.50	1	103	0.96%
2019/06/19	0	0.00	1	44.60	44.60	-1	121	-0.82%
2019/06/17	1	44.90	0	0.00	44.00	1	123	0.81%
2019/06/14	2	42.83	2	44.40	44.80	0	125	0.00%
2019/05/21	0	0.00	1	41.45	41.75	-1	192	-0.52%
2019/05/13	2	40.85	0	0.00	40.70	2	221	0.90%
2019/04/11	0	0.00	1	45.50	45.50	-1	213	-0.47%
2019/04/10	1	46.20	0	0.00	46.20	1	207	0.48%
2019/04/01	0	0.00	3	46.95	47.00	-3	190	-1.57%
2019/03/21	0	0.00	1	46.55	46.55	-1	178	-0.56%
2019/03/20	1	47.10	0	0.00	46.65	1	177	0.56%
2019/03/18	0	0.00	1	46.70	46.95	-1	174	-0.57%
2019/03/13	0	0.00	0.3	48.50	48.50	-0.3	165	-0.19%
2019/03/07	0	0.00	1	45.25	46.10	-1	147	-0.68%
2019/03/06	1	46.90	1	46.95	46.95	0	143	0.00%
2019/02/25	1	43.90	0	0.00	44.00	1	123	0.81%
2019/02/22	0	0.00	2	43.75	43.75	-2	120	-1.66%
2019/02/21	1	43.45	1	43.70	43.70	0	120	0.00%
2019/02/18	0	0.00	1	42.40	42.30	-1	102	-0.97%
2019/02/13	3	39.70	0	0.00	40.50	3	79	3.76%
2019/01/30	0	0.00	1	37.40	37.40	-1	72	-1.37%
2018/11/22	0	0.00	5	36.75	36.50	-5	254	-1.97%
2018/11/20	1	36.60	2	35.95	35.95	-1	259	-0.38%
2018/11/19	1	36.75	5	36.30	36.70	-4	260	-1.54%
2018/10/31	0	0.00	6	35.05	35.20	-6	318	-1.88%
2018/10/29	2	33.60	0	0.00	34.20	2	321	0.62%
2018/10/25	2	35.30	0	0.00	35.30	2	326	0.61%
2018/10/17	2	37.40	0	0.00	37.40	2	441	0.45%
2018/10/15	10	37.73	0	0.00	38.00	10	446	2.24%
2018/10/12	2	36.85	0	0.00	37.70	2	445	0.45%
2018/10/11	0	0.00	5	37.31	36.05	-5	444	-1.13%
2018/10/09	1	40.75	0	0.00	40.05	1	432	0.23%
2018/10/08	0	0.00	4	42.16	42.10	-4	427	-0.94%
2018/10/05	0	0.00	3	42.80	42.80	-3	429	-0.70%
2018/10/03	0	0.00	1	45.85	45.85	-1	441	-0.23%
2018/10/01	0	0.00	1	47.85	48.00	-1	453	-0.22%
2018/09/28	1	47.55	0	0.00	47.60	1	460	0.22%
2018/09/25	0	0.00	4	48.70	48.70	-4	484	-0.83%
2018/09/12	0	0.00	1	48.10	48.10	-1	636	-0.16%
2018/09/11	5	50.00	0	0.00	48.65	5	637	0.78%
2018/09/07	1	49.95	0	0.00	50.10	1	627	0.16%
2018/09/06	0	0.00	10	51.53	51.40	-10	624	-1.60%
2018/09/03	0	0.00	2	51.90	51.50	-2	631	-0.32%
2018/08/22	5	49.30	7	49.39	49.40	-2	627	-0.32%
2018/08/16	3	49.10	0	0.00	49.40	3	636	0.47%
2018/08/15	6	49.60	0	0.00	49.35	6	632	0.95%
2018/08/14	5	49.00	0.1	48.90	48.95	4.9	630	0.78%
2018/08/13	5	49.75	20	49.51	48.90	-15	626	-2.39%
2018/08/10	10	51.10	0	0.00	50.80	10	618	1.62%
2018/08/01	0	0.00	1	50.60	50.60	-1	587	-0.17%
2018/07/30	1	52.60	0	0.00	51.00	1	578	0.17%
2018/07/27	0	0.00	2	52.90	52.90	-2	570	-0.35%
2018/07/24	1.1	52.21	1	51.90	52.50	0.1	489	0.02%
2018/07/23	0	0.00	2	49.20	49.45	-2	467	-0.43%
2018/07/18	2	50.50	2	50.20	49.70	0	468	0.00%
2018/07/16	0	0.00	1	49.85	49.85	-1	465	-0.21%
2018/07/13	0	0.00	1	50.40	50.40	-1	464	-0.22%
2018/07/12	0	0.00	1	50.90	50.90	-1	460	-0.22%
2018/07/11	0	0.00	3	49.25	49.25	-3	461	-0.65%
2018/07/10	4	48.78	1	49.00	51.00	3	458	0.65%
2018/07/06	4	47.84	1	48.05	48.55	3	499	0.60%
2018/07/05	1	50.30	3	48.10	48.10	-2	503	-0.40%
2018/07/04	4	49.60	0	0.00	49.40	4	501	0.80%
2018/07/03	1	51.10	1	49.70	49.70	0	501	0.00%
2018/07/02	1	50.50	1	51.30	51.00	0	484	0.00%
2018/06/29	1	50.50	2	51.00	51.90	-1	450	-0.22%
2018/06/28	2	48.90	0	0.00	49.00	2	387	0.52%
2018/06/22	15	47.00	2	47.08	48.20	13	362	3.58%
2018/06/21	1	45.65	0	0.00	46.00	1	350	0.29%
2018/06/20	0	0.00	8	44.87	45.00	-8	351	-2.27%
2018/06/19	0	0.00	1	45.45	45.45	-1	348	-0.29%
2018/06/15	0	0.00	1	46.20	46.20	-1	347	-0.29%
2018/06/14	0	0.00	8	46.80	46.80	-8	351	-2.28%
2018/06/13	2	47.13	1	47.80	46.85	1	347	0.29%
2018/06/12	0	0.00	5	46.30	46.40	-5	341	-1.46%
2018/06/11	1	46.60	9	46.95	46.95	-8	339	-2.35%
2018/06/07	5	46.40	1	48.10	48.30	4	321	1.24%
2018/06/05	0	0.00	7	45.40	45.40	-7	309	-2.26%
2018/05/29	9	45.13	0	0.00	45.60	9	324	2.77%
2018/05/24	0	0.00	7	42.80	42.80	-7	315	-2.22%
2018/05/21	0	0.00	4	42.90	42.90	-4	338	-1.18%
2018/05/10	0	0.00	8	44.00	43.90	-8	371	-2.16%
2018/04/26	0	0.00	1	43.30	43.40	-1	435	-0.23%
2018/04/24	2	44.30	0	0.00	44.35	2	461	0.43%
2018/04/13	0	0.00	2	47.60	48.60	-2	640	-0.31%
2018/04/12	3	49.23	0	0.00	48.40	3	634	0.47%
2018/04/10	0	0.00	1	45.10	45.05	-1	576	-0.17%
2018/03/27	1	45.65	0	0.00	45.70	1	562	0.18%
2018/03/21	0	0.00	2	45.05	44.70	-2	571	-0.35%
2018/03/20	1	44.55	1	45.00	44.15	0	568	0.00%
2018/03/13	1	43.70	0	0.00	43.60	1	556	0.18%
2018/03/08	1	45.70	0	0.00	45.30	1	539	0.19%
2018/03/07	12	43.83	0	0.00	44.15	12	522	2.30%
2018/02/21	9	42.07	0	0.00	42.70	9	499	1.80%
2018/02/12	24	40.45	2	41.10	41.35	22	490	4.49%
2018/02/06	0	0.00	41	39.96	38.50	-41	480	-8.54%
2018/01/31	1	42.70	0	0.00	42.50	1	470	0.21%
2018/01/26	0	0.00	1	45.20	44.60	-1	459	-0.22%
2018/01/23	2	45.20	2	46.10	44.50	0	442	0.00%
2018/01/22	1	43.05	0	0.00	43.50	1	419	0.24%
2018/01/17	3	45.75	1	46.55	45.10	2	384	0.52%
2018/01/16	1	46.60	3	46.20	45.95	-2	353	-0.57%
2018/01/15	10	44.91	5	45.23	45.90	5	313	1.59%
2018/01/12	9	42.41	7	43.01	43.45	2	245	0.81%
2018/01/11	2	38.65	0	0.00	39.50	2	197	1.01%