欣天然 (9918)-元富-大裕券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(9918)

可現股當沖

欣天然 (9918)籌碼相關－元富-大裕券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	41.55	0	0.00	41.20	0	9	0.01%
2024/04/15	0	41.58	0	0.00	41.40	0	8	0.05%
2024/04/11	0	0.00	1	41.15	41.45	-1	8	-11.28%
2024/03/28	0	40.90	0	0.00	40.50	0	9	0.01%
2024/03/20	0	40.90	0	0.00	40.65	0	9	0.05%
2024/03/19	0	40.90	0	0.00	40.70	0	9	0.03%
2024/02/15	1	40.35	0	0.00	40.10	1	9	10.51%
2024/01/04	0	40.50	0	0.00	40.50	0	8	0.10%
2024/01/03	0	40.50	0	0.00	40.50	0	9	0.01%
2023/05/26	0	0.00	1	42.05	42.00	-1	13	-7.19%
2023/04/07	1	41.30	0	0.00	41.30	1	13	7.41%
2022/04/25	0	0.00	1	42.60	42.55	-1	47	-2.11%
2021/10/05	0	0.00	1	42.40	43.30	-1	141	-0.71%
2021/10/04	1	44.80	0	0.00	41.30	1	133	0.75%
2021/10/01	0	45.69	0	0.00	44.10	0	122	0.02%
2021/09/30	5	53.18	4	54.78	46.95	1	104	0.95%
2021/09/29	4	53.93	4	53.10	51.80	0	69	0.00%
2021/07/16	0	0.00	0.2	40.20	40.15	-0.2	25	-0.77%
2021/05/10	0	0.00	0	39.20	38.90	0	30	0.00%
2021/03/15	0	37.00	0	0.00	37.20	0	28	0.09%
2021/02/19	0	36.25	0	0.00	36.05	0	24	0.01%
2021/01/18	0	36.15	0	0.00	36.15	0	18	0.15%
2020/12/15	0	36.50	0	0.00	36.30	0	12	0.22%
2020/11/16	0	36.30	0	0.00	36.10	0	10	0.26%
2020/10/15	0	36.05	0	0.00	36.10	0	13	0.20%
2020/09/15	0	34.80	0	0.00	35.15	0	14	0.20%
2020/08/17	0	34.75	0	0.00	34.75	0	12	0.22%
2020/08/07	0.1	34.50	0	0.00	34.50	0.1	12	0.81%
2020/07/15	0	35.80	0	0.00	35.95	0	11	0.23%
2020/06/17	0	34.70	0	0.00	34.95	0	13	0.07%
2020/06/15	0	34.65	0	0.00	34.45	0	14	0.12%
2020/05/20	0	34.40	0	0.00	34.20	0	16	0.16%
2020/05/19	0	34.70	0	0.00	34.50	0	16	0.01%
2020/04/17	0	34.20	0	0.00	34.20	0	16	0.12%
2020/04/16	0	33.95	0	0.00	33.75	0	15	0.06%
2020/03/13	0	0.00	1	31.50	31.70	-1	13	-7.53%
2019/05/06	0	0.00	0	33.25	33.35	0	8	-0.45%
2019/04/18	1	33.95	0	0.00	33.55	1	8	11.72%
2018/10/03	0	0.00	7	33.20	33.20	-7	8	-82.53%
2018/08/13	0	0.00	0	32.70	32.40	0	12	-0.23%