茂順 (9942)-元富-大裕券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
127.5
漲跌
▼2.0
漲幅
-1.54%
成交量
542張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.4	128.56	0.2	128.98	127.50	0.3	230	0.13%
2024/04/18	0.1	130.12	0	129.58	129.50	0	224	0.02%
2024/04/17	0.2	130.30	0	130.50	129.50	0.2	227	0.09%
2024/04/16	0.1	129.35	0.1	129.38	128.00	0	228	-0.01%
2024/04/15	0.1	131.23	0.1	131.27	131.00	0	225	0.01%
2024/04/12	0.1	131.26	0	131.00	131.00	0.1	226	0.03%
2024/04/11	0.1	131.85	0.1	132.21	130.50	0.1	223	0.03%
2024/04/10	0.1	132.79	0.1	133.13	132.50	0	221	0.01%
2024/04/09	1.1	133.48	0	0.00	132.50	1.1	221	0.48%
2024/04/08	0	0.00	1	136.50	135.50	-1	213	-0.47%
2024/04/02	1	135.00	0	0.00	135.00	1	211	0.47%
2024/04/01	0	0.00	3	136.00	135.50	-3	210	-1.42%
2024/03/20	0	137.00	0	0.00	135.00	0	206	0.00%
2024/03/19	1	135.50	0	0.00	136.00	1	207	0.48%
2024/03/18	0.1	135.00	0	0.00	135.00	0.1	208	0.02%
2024/03/14	0	0.00	1	138.50	135.00	-1	214	-0.47%
2024/03/13	0	0.00	1	137.50	137.00	-1	210	-0.48%
2024/03/12	1	135.50	0	0.00	136.00	1	207	0.48%
2024/03/11	6	134.00	0.1	134.00	134.50	5.9	207	2.87%
2024/03/08	0	0.00	0.1	137.50	138.00	-0.1	199	-0.05%
2024/03/07	0	0.00	5.1	140.00	139.50	-5.1	199	-2.56%
2024/03/06	3	137.51	1	138.50	137.50	2	194	1.04%
2024/03/05	0	136.52	1	136.50	136.50	-1	198	-0.49%
2024/03/01	0	137.00	0	0.00	136.50	0	197	0.02%
2024/02/29	0	0.00	3.1	136.98	135.50	-3.1	201	-1.54%
2024/02/20	0.1	132.50	0	0.00	131.50	0.1	200	0.03%
2024/02/19	0	131.50	0	0.00	132.00	0	199	0.01%
2024/02/16	0	0.00	1	131.50	131.00	-1	199	-0.50%
2024/02/15	0	0.00	7	131.21	131.00	-7	200	-3.49%
2024/02/05	1	127.50	0	0.00	127.00	1	199	0.50%
2024/02/01	1	128.00	0	0.00	128.00	1	214	0.47%
2024/01/26	1	128.00	0	0.00	128.00	1	215	0.46%
2024/01/25	2	128.75	0	0.00	128.00	2	216	0.92%
2024/01/24	0.1	130.00	0	0.00	129.00	0.1	216	0.02%
2024/01/22	0	129.50	0	0.00	129.00	0	216	0.00%
2024/01/17	1	127.00	0	0.00	127.00	1	216	0.46%
2024/01/16	0	130.00	0	0.00	129.50	0	213	0.01%
2024/01/12	1	129.50	0	0.00	129.50	1	216	0.46%
2024/01/09	1	130.50	0	0.00	131.00	1	231	0.43%
2023/12/29	1	133.50	0	0.00	134.50	1	243	0.41%
2023/12/28	1	133.52	0	0.00	134.50	1	245	0.42%
2023/12/25	2	133.50	1	133.00	133.00	1	248	0.40%
2023/12/22	0	134.50	0	0.00	134.50	0	249	0.01%
2023/12/20	2	133.51	0	0.00	134.00	2	248	0.81%
2023/12/19	1	134.00	0	0.00	133.50	1	250	0.40%
2023/12/12	0.1	134.50	0	0.00	135.00	0.1	328	0.03%
2023/12/11	6.1	133.93	1	135.00	134.50	5.1	328	1.54%
2023/12/07	0	0.00	0.1	141.50	139.00	-0.1	323	-0.02%
2023/12/05	0	0.00	1	141.00	140.50	-1	327	-0.31%
2023/12/04	0	0.00	3	141.00	141.50	-3	336	-0.89%
2023/12/01	0.1	138.00	0	0.00	138.00	0.1	330	0.02%
2023/11/30	0.1	138.40	2	138.50	138.50	-1.9	330	-0.59%
2023/11/28	0.1	136.50	0	0.00	137.00	0.1	329	0.02%
2023/11/27	0	0.00	1	137.50	136.00	-1	329	-0.30%
2023/11/24	0.1	135.50	0	0.00	135.50	0.1	327	0.02%
2023/11/22	0	0.00	2	136.00	135.50	-2	327	-0.61%
2023/11/20	0	135.00	0	0.00	135.00	0	331	0.00%
2023/11/07	1	129.00	0	0.00	129.00	1	387	0.26%
2023/10/24	0	129.50	0	0.00	128.50	0	491	0.00%
2023/10/23	0	129.00	0	0.00	128.50	0	494	0.00%
2023/10/20	0	127.71	0	0.00	127.50	0	497	0.01%
2023/10/18	0	0.00	1	127.00	126.50	-1	508	-0.20%
2023/10/12	5	130.51	0	0.00	131.50	5	515	0.98%
2023/10/11	2	134.00	0	0.00	133.00	2	520	0.38%
2023/10/03	1	133.50	0	0.00	133.50	1	563	0.18%
2023/09/27	0	134.50	0	0.00	135.00	0	574	0.01%
2023/09/19	1	135.00	0	0.00	135.00	1	596	0.17%
2023/09/18	0	136.50	2	133.50	135.00	-2	588	-0.34%
2023/09/15	6	132.25	1	142.00	131.00	5	573	0.88%
2023/09/12	10	144.00	0	0.00	142.50	10	533	1.87%
2023/09/11	1	144.50	0	0.00	144.00	1	541	0.18%
2023/09/08	1	145.50	0	0.00	145.50	1	542	0.18%
2023/09/07	2	146.75	0	0.00	146.00	2	546	0.37%
2023/09/06	0	146.00	0	0.00	145.00	0	555	0.00%
2023/09/05	1	147.00	1	146.00	146.50	0	574	0.00%
2023/09/01	0	0.00	2	145.75	146.50	-2	583	-0.34%
2023/08/30	0	146.00	0	0.00	145.00	0	589	0.00%
2023/08/24	0	0.00	1	144.50	144.00	-1	638	-0.16%
2023/08/23	0	145.00	6	145.00	144.50	-6	656	-0.91%
2023/08/22	2	143.99	0	0.00	142.00	2	657	0.31%
2023/08/21	0	145.00	0	0.00	144.50	0	654	0.00%
2023/08/18	2	141.76	5	143.80	141.50	-3	648	-0.46%
2023/08/17	1	135.51	0	0.00	135.50	1	631	0.16%
2023/08/16	0	133.00	0	0.00	132.00	0	644	0.00%
2023/08/15	2	132.54	0	0.00	132.50	2	656	0.31%
2023/08/14	2	134.27	10	134.20	134.00	-8	668	-1.19%
2023/08/11	1	139.03	0	0.00	139.50	1	686	0.15%
2023/08/09	1	138.50	1	139.50	139.00	0	758	0.00%
2023/08/08	0.1	138.00	0	0.00	140.00	0.1	757	0.01%
2023/08/07	0	140.50	0	0.00	138.50	0	760	0.00%
2023/08/04	0	134.50	1	136.50	137.00	-1	762	-0.13%
2023/08/02	1	135.50	0	0.00	134.50	1	762	0.13%
2023/08/01	3	139.34	0	0.00	137.50	3	763	0.40%
2023/07/31	0	149.00	1	148.00	148.50	-1	764	-0.13%
2023/07/28	5	146.00	14	145.00	145.50	-9	795	-1.13%
2023/07/26	1	143.51	0	0.00	143.00	1	828	0.12%
2023/07/24	6	141.42	0	0.00	141.00	6	845	0.71%
2023/07/21	0	144.50	3	143.00	144.00	-3	847	-0.35%
2023/07/20	4	143.63	0	0.00	143.50	4	847	0.48%
2023/07/19	3	145.33	0	0.00	144.50	3	843	0.36%
2023/07/18	6	147.08	0	0.00	146.50	6	849	0.71%
2023/07/17	6	149.00	0	0.00	149.00	6	854	0.70%
2023/07/14	1	153.00	0	0.00	151.50	1	858	0.12%
2023/07/13	0	155.00	1	155.00	152.50	-1	857	-0.11%
2023/07/12	0	154.50	0	0.00	154.50	0	849	0.00%
2023/07/11	1	147.00	2	148.00	149.00	-1	862	-0.12%
2023/07/10	0	147.50	0	0.00	146.50	0	946	0.00%
2023/07/07	0	150.00	1	152.50	148.00	-1	947	-0.10%
2023/07/03	0	152.50	0	0.00	151.50	0	1,094	0.00%
2023/06/30	1	150.51	0	0.00	149.50	1	1,092	0.09%
2023/06/29	0	152.00	7	151.50	152.00	-7	1,099	-0.63%
2023/06/27	2	145.50	2	145.00	145.50	0	1,094	0.00%
2023/06/21	0	150.00	1	149.50	148.50	-1	1,091	-0.09%
2023/06/19	1	148.00	0	0.00	147.50	1	1,090	0.09%
2023/06/16	0	0.00	0.1	153.00	150.50	-0.1	1,084	-0.01%
2023/06/15	1	149.00	0	0.00	150.50	1	1,079	0.09%
2023/06/14	1	152.50	1	154.00	151.00	0	1,071	0.00%
2023/06/13	1	152.01	0	0.00	153.00	1	1,069	0.09%
2023/06/12	3	153.00	0	0.00	152.50	3	1,064	0.28%
2023/06/09	0	160.75	0	0.00	159.50	0	1,044	0.00%
2023/06/06	0	158.50	0	0.00	159.00	0	1,027	0.00%
2023/06/05	0	158.00	0	0.00	157.00	0	1,021	0.00%
2023/06/01	3	152.67	1	153.50	153.00	2	1,018	0.20%
2023/05/31	0	158.07	0	0.00	158.50	0	1,002	0.00%
2023/05/29	0	0.00	1	155.00	155.00	-1	978	-0.10%
2023/05/23	0	0.00	1	160.50	159.50	-1	948	-0.11%
2023/05/22	0	0.00	1	160.50	161.00	-1	953	-0.10%
2023/05/18	1	158.50	1	159.00	158.50	0	932	0.00%
2023/05/17	10	157.75	0	0.00	159.00	10	914	1.09%
2023/05/16	2	158.25	0	0.00	159.50	2	896	0.22%
2023/05/03	0	0.00	1	146.00	148.00	-1	752	-0.13%
2023/04/28	0	139.50	1	139.00	139.50	-1	721	-0.14%
2023/04/21	1	135.50	0	0.00	136.00	1	680	0.15%
2023/04/13	1	143.50	1.4	140.40	142.50	-0.4	606	-0.07%
2023/04/12	1	132.00	0	0.00	132.00	1	521	0.19%
2023/04/11	1	132.00	2.1	131.52	132.00	-1.1	516	-0.21%
2023/04/10	2	142.50	1	135.00	132.00	1	497	0.19%
2023/04/07	1	133.50	1	135.50	135.50	0	410	0.00%
2023/04/06	0	0.00	2	121.50	123.50	-2	368	-0.54%
2023/03/30	0.1	121.00	0	0.00	121.50	0.1	366	0.01%
2023/03/29	0	117.50	0	0.00	118.00	0	357	0.01%
2023/03/28	0	114.50	0	0.00	115.00	0	359	0.01%
2023/03/09	0	0.00	1.1	122.57	120.50	-1.1	441	-0.24%
2023/03/01	1	121.00	0	0.00	120.50	1	448	0.22%
2023/02/22	2	118.75	2	120.00	120.00	0	459	0.00%
2023/02/14	0	117.00	0	0.00	118.00	0	491	0.00%
2023/02/13	0	119.00	0	0.00	118.50	0	492	0.01%
2023/02/06	0	0.00	0	113.00	112.50	0	535	0.00%
2023/02/03	0	0.00	1.1	113.41	113.00	-1.1	549	-0.20%
2023/01/17	0	104.50	0	0.00	104.50	0	556	0.01%
2023/01/13	0	105.00	0	0.00	103.50	0	582	0.00%
2023/01/10	1	103.50	0	0.00	103.50	1	680	0.15%
2023/01/04	0	0.00	6	105.67	105.00	-6	733	-0.82%
2022/12/30	0	106.00	0	0.00	105.50	0	740	0.00%
2022/12/26	0	109.00	0	0.00	108.50	0	752	0.00%
2022/12/22	0	107.00	0	0.00	107.00	0	748	0.00%
2022/12/21	0	105.50	0	0.00	106.00	0	756	0.00%
2022/12/14	0	107.00	0	0.00	107.00	0	761	0.01%
2022/12/12	0	0.00	0	107.00	106.00	0	753	0.00%
2022/12/09	1	110.00	1	108.50	107.50	0	758	0.00%
2022/12/02	0	113.00	0	0.00	113.00	0	744	0.00%
2022/11/29	1	109.00	0	0.00	110.50	1	759	0.13%
2022/11/25	1	110.00	0	0.00	110.00	1	807	0.12%
2022/11/21	1	114.00	0	0.00	113.00	1	834	0.12%
2022/11/15	2	111.25	7	111.79	112.50	-5	810	-0.62%
2022/11/14	0	112.00	0	0.00	114.00	0	797	0.01%
2022/11/11	1	110.00	1	113.00	112.50	0	796	0.00%
2022/11/08	0	0.00	1	114.00	113.00	-1	782	-0.13%
2022/11/07	1	120.50	1	117.50	117.00	0	770	0.00%
2022/11/03	0	0.00	1	112.00	112.50	-1	725	-0.14%
2022/11/02	0	0.00	1	108.50	108.50	-1	718	-0.14%
2022/11/01	2	109.50	2	110.50	109.50	0	714	0.00%
2022/10/27	0	0.00	1	105.00	107.00	-1	686	-0.15%
2022/10/25	1	103.00	0	0.00	103.00	1	673	0.15%
2022/10/19	2	111.50	1	111.50	109.00	1	582	0.17%
2022/10/17	1	104.00	0	0.00	103.50	1	519	0.19%
2022/10/14	0	104.50	0	0.00	105.00	0	503	0.00%
2022/10/13	0	99.50	0	0.00	99.30	0	474	0.01%
2022/09/21	0	0.00	2	102.00	101.00	-2	360	-0.56%
2022/09/20	0	0.00	1	101.00	102.00	-1	357	-0.28%
2022/09/16	2	104.75	0	0.00	102.00	2	347	0.58%
2022/09/13	0	105.00	1	104.50	104.50	-1	307	-0.31%
2022/09/07	0	0.00	0.2	99.59	100.50	-0.2	283	-0.06%
2022/09/06	1	100.00	0	0.00	99.40	1	273	0.37%
2022/09/01	0	0.00	0.1	100.50	100.50	-0.1	201	-0.03%
2022/08/30	0	0.00	10	99.00	99.50	-10	156	-6.41%
2022/08/26	0	0.00	0.1	94.70	94.90	-0.1	130	-0.07%
2022/08/23	0	0.00	0.4	92.10	92.50	-0.4	118	-0.35%
2022/08/22	0	0.00	0	94.50	94.00	0	116	-0.01%
2022/08/19	0	0.00	2.1	95.29	95.00	-2.1	107	-1.98%
2022/08/18	1	93.00	1	94.10	94.70	0	100	0.00%
2022/08/17	0	0.00	9	90.74	92.90	-9	87	-10.25%
2022/08/15	0.1	88.90	0	0.00	89.00	0.1	72	0.08%
2022/08/09	0	86.90	0	0.00	86.50	0	60	0.03%
2022/08/08	0	0.00	16	89.56	89.90	-16	52	-30.66%
2022/08/04	0	0.00	2	86.80	86.00	-2	44	-4.53%
2022/08/03	0	0.00	3	86.60	86.60	-3	45	-6.59%
2022/08/01	0	86.80	8	86.40	86.30	-8	48	-16.50%
2022/07/29	0	0.00	3	85.80	85.80	-3	47	-6.27%
2022/07/07	0	83.10	0	0.00	83.10	0	50	0.04%
2022/07/05	0	83.60	0	0.00	83.20	0	51	0.01%
2022/07/04	0	83.40	0	0.00	83.80	0	52	0.08%
2022/07/01	0.2	83.52	0	0.00	82.10	0.2	52	0.41%
2022/06/27	0	84.30	0	0.00	84.30	0	54	0.01%
2022/06/23	0	84.10	0	0.00	83.70	0	55	0.01%
2022/06/21	0	0.00	0	84.50	84.20	0	56	-0.08%
2022/06/15	5	86.10	0	0.00	86.50	5	58	8.61%
2022/06/14	0	86.00	0	88.50	85.60	0	57	0.01%
2022/06/13	0	0.00	0	86.00	86.30	0	59	-0.03%
2022/06/07	0	86.40	0	0.00	86.00	0	59	0.02%
2022/06/01	0	86.50	0	86.10	85.90	0	65	-0.03%
2022/05/30	0	85.67	0	0.00	85.50	0	65	0.04%
2022/05/27	0.1	84.50	0	0.00	84.50	0.1	66	0.08%
2022/05/24	0	85.20	0	0.00	84.50	0	70	0.06%
2022/05/23	0	84.90	0	0.00	85.00	0	72	0.04%
2022/05/20	0	84.90	0	0.00	84.40	0	74	0.01%
2022/05/19	0	84.08	0	84.00	84.30	0	75	0.01%
2022/05/18	0	84.51	0	0.00	84.30	0	75	0.05%
2022/05/17	0	0.00	0	84.90	84.20	0	77	-0.01%
2022/05/16	0	83.80	0	0.00	84.30	0	77	0.05%
2022/05/13	0	83.50	0	0.00	83.20	0	80	0.03%
2022/05/12	0	84.00	0	83.70	83.00	0	81	-0.01%
2022/05/11	0.1	84.07	0	84.10	83.60	0.1	85	0.09%
2022/05/09	0	86.50	0	87.29	85.80	0	84	-0.01%
2022/05/06	0	0.00	0	87.88	87.20	0	84	-0.02%
2022/05/05	0	88.50	0	0.00	87.80	0	85	0.02%
2022/05/04	0	87.20	0	0.00	87.60	0	87	0.00%
2022/04/28	0	87.00	0	0.00	86.50	0	96	0.04%
2022/04/27	0	86.10	0	86.10	86.50	0	100	0.00%
2022/04/25	0	0.00	0	87.40	87.30	0	103	-0.02%
2022/04/22	1	88.30	0	89.70	88.70	1	104	0.96%
2022/04/20	0	89.10	0	0.00	89.50	0	107	0.04%
2022/04/19	0	87.50	1	88.90	89.10	-1	109	-0.88%
2022/04/18	0	0.00	0	88.20	87.50	0	112	-0.03%
2022/04/15	0	0.00	0	88.14	88.20	0	115	-0.04%
2022/04/14	1.1	88.11	1	88.80	88.40	0.1	119	0.04%
2022/04/13	1	88.00	1	88.70	88.40	0	124	0.00%
2022/04/12	1.1	88.05	0.1	88.50	88.00	1	129	0.79%
2022/04/11	0.1	89.60	0.1	89.60	88.60	0	134	0.02%
2022/04/06	0	91.10	0	90.90	90.70	0	177	0.02%
2022/04/01	0	89.40	8	89.51	90.00	-8	177	-4.49%
2022/03/31	0	89.50	0	0.00	89.10	0	177	0.01%
2022/03/29	0	0.00	4	89.50	89.40	-4	180	-2.21%
2022/03/21	0.1	89.80	0	0.00	89.60	0.1	193	0.03%
2022/03/15	0	0.00	3	88.40	88.80	-3	200	-1.50%
2022/03/14	0.1	89.57	0	0.00	89.10	0.1	200	0.05%
2022/03/08	7.1	87.60	0	0.00	86.80	7.1	203	3.48%
2022/03/07	5	87.80	0	0.00	88.00	5	201	2.48%
2022/03/04	1	89.70	0	0.00	89.80	1	198	0.50%
2022/02/25	3	89.70	0	0.00	89.80	3	201	1.49%
2022/02/24	7	89.23	0	0.00	88.90	7	201	3.49%
2022/02/23	1	90.40	0	0.00	90.20	1	198	0.50%
2022/02/22	1	90.80	0	0.00	90.90	1	196	0.51%
2022/02/18	1	90.70	0	0.00	91.20	1	196	0.51%
2022/02/17	1	91.00	0	0.00	91.00	1	196	0.51%
2022/02/14	1	90.40	0	0.00	90.60	1	197	0.51%
2022/02/11	3	91.50	0	0.00	91.50	3	202	1.48%
2022/02/10	3	93.33	0	0.00	93.80	3	197	1.52%
2022/02/09	0	0.00	8.1	94.35	94.50	-8.1	197	-4.10%
2022/02/07	0	0.00	1	93.20	93.50	-1	199	-0.50%
2022/01/25	2	90.70	0	0.00	91.00	2	197	1.01%
2022/01/24	2	90.40	4	92.00	92.20	-2	196	-1.02%
2022/01/21	1	91.50	0	0.00	91.50	1	194	0.51%
2022/01/20	1	92.10	0	0.00	92.70	1	191	0.52%
2022/01/19	3	92.73	0	0.00	92.80	3	189	1.59%
2022/01/14	0	0.00	5	93.02	92.50	-5	184	-2.70%
2022/01/11	1	93.90	0	0.00	93.90	1	193	0.52%
2022/01/10	0	0.00	1	94.70	96.10	-1	191	-0.52%
2022/01/05	0.3	96.45	0	95.60	95.00	0.2	184	0.13%
2022/01/04	0	98.60	0	0.00	97.30	0	183	0.01%
2022/01/03	0	0.00	0	100.00	99.10	0	179	-0.02%
2021/12/30	3	95.40	3	96.70	98.10	0	162	0.00%
2021/12/29	0	96.50	0	0.00	96.90	0	149	0.02%
2021/12/24	0	0.00	1	92.00	91.60	-1	146	-0.68%
2021/12/23	0	0.00	1	92.00	91.80	-1	146	-0.68%
2021/12/22	0	0.00	1	91.10	91.10	-1	146	-0.68%
2021/12/20	1	89.50	0	0.00	90.60	1	149	0.67%
2021/12/16	0	0.00	4	92.18	91.00	-4	153	-2.60%
2021/12/14	1	89.90	6	89.83	89.50	-5	147	-3.39%
2021/12/13	2	86.90	0	0.00	89.60	2	143	1.40%
2021/12/10	0	87.10	0	0.00	86.70	0	142	0.02%
2021/12/07	1	86.60	0	0.00	86.20	1	143	0.70%
2021/12/06	1.2	85.96	0	0.00	86.10	1.2	143	0.80%
2021/12/03	0.1	87.20	0	0.00	86.00	0.1	145	0.03%
2021/12/02	0.1	87.00	0	0.00	85.80	0.1	146	0.05%
2021/11/29	2	86.30	0	0.00	86.70	2	153	1.31%
2021/11/26	3	87.07	0	0.00	86.80	3	153	1.96%
2021/11/22	0	0.00	1	87.60	87.90	-1	162	-0.61%
2021/11/17	0	0.00	1	89.20	88.90	-1	175	-0.57%
2021/11/11	1	89.70	0	0.00	88.30	1	198	0.50%
2021/11/10	1	89.70	0	0.00	89.80	1	206	0.49%
2021/11/03	0	87.31	0	0.00	87.40	0	240	0.02%
2021/11/01	0	87.90	0	0.00	87.90	0	253	0.00%
2021/10/21	0	0.00	1	89.30	88.60	-1	324	-0.31%
2021/10/12	0	0.00	10	86.50	87.50	-10	361	-2.77%
2021/10/08	3	84.27	0	0.00	84.20	3	364	0.82%
2021/10/07	0	85.10	0	0.00	84.90	0	370	0.01%
2021/10/06	0	84.50	0	0.00	84.30	0	378	0.01%
2021/10/05	0	83.90	0	0.00	83.90	0	396	0.00%
2021/10/04	5	83.20	0	0.00	83.30	5	402	1.24%
2021/10/01	2	85.45	0	0.00	84.60	2	407	0.49%
2021/09/29	0	87.50	0	0.00	87.00	0	421	0.01%
2021/09/28	0	88.10	0	0.00	88.00	0	431	0.00%
2021/09/24	1	88.10	0	0.00	88.40	1	483	0.21%
2021/09/22	0	85.20	0	0.00	84.60	0	533	0.00%
2021/09/10	0	86.60	0	0.00	86.90	0	572	0.01%
2021/09/09	0	87.50	0	0.00	86.90	0	574	0.01%
2021/09/07	0.1	87.75	0	0.00	86.80	0.1	574	0.01%
2021/08/31	1	88.00	0	0.00	88.30	1	590	0.17%
2021/08/30	0	88.00	0	0.00	88.00	0	587	0.00%
2021/08/25	0	0.00	1	87.70	87.30	-1	587	-0.17%
2021/08/24	1	86.82	0	0.00	87.20	1	591	0.17%
2021/08/19	0	87.00	0	0.00	86.00	0	582	0.00%
2021/08/17	0	88.70	0	0.00	86.60	0	573	0.00%
2021/08/16	10	87.90	1	87.50	87.90	9	568	1.58%
2021/08/13	0.1	92.29	0	0.00	90.90	0.1	559	0.01%
2021/08/11	10	96.00	0	0.00	94.90	10	548	1.82%
2021/08/10	0	99.50	0	0.00	98.50	0	539	0.01%
2021/08/03	0	102.00	0	0.00	102.50	0	564	0.00%
2021/07/30	0	96.80	1	96.50	95.70	-1	542	-0.18%
2021/07/29	1	95.40	0	0.00	96.10	1	566	0.18%
2021/07/26	0	100.00	0	0.00	99.90	0	596	0.00%
2021/07/21	0	0.00	2	102.75	101.50	-2	600	-0.33%
2021/07/16	0	100.00	0	0.00	99.40	0	636	0.00%
2021/07/13	1	100.50	0	0.00	98.30	1	665	0.15%
2021/07/07	1	103.00	0	0.00	104.00	1	702	0.14%
2021/07/06	1	105.00	0	0.00	103.00	1	750	0.13%
2021/07/05	1	106.50	0	0.00	106.00	1	788	0.13%
2021/07/01	1	111.45	1	109.00	109.50	0	785	0.00%
2021/06/30	0	0.00	15.5	102.68	108.00	-15.5	745	-2.08%
2021/06/29	1	98.40	0	0.00	98.40	1	707	0.14%
2021/06/28	0	0.00	2	99.50	99.40	-2	713	-0.28%
2021/06/24	1	96.30	0	96.60	96.20	1	697	0.14%
2021/06/23	0	0.00	8	92.41	92.20	-8	690	-1.16%
2021/06/21	2	90.70	0	0.00	90.60	2	692	0.29%
2021/06/18	4	91.53	0	0.00	91.10	4	703	0.57%
2021/06/17	2	91.55	0	0.00	92.20	2	715	0.28%
2021/06/16	0	0.00	0	94.00	92.10	0	726	0.00%
2021/06/11	0	0.00	2.1	92.31	94.10	-2.1	793	-0.26%
2021/06/10	1	90.10	5	91.70	91.00	-4	790	-0.51%
2021/06/09	1.1	88.74	0	0.00	89.40	1.1	794	0.13%
2021/06/08	2	89.80	0	0.00	89.70	2	804	0.25%
2021/06/04	2	90.55	0	0.00	90.50	2	829	0.24%
2021/06/03	1	91.60	0	0.00	91.80	1	850	0.12%
2021/06/01	0	92.50	19	92.09	92.40	-19	877	-2.16%
2021/05/31	2	89.40	0	0.00	89.70	2	882	0.23%
2021/05/27	2	88.65	0	0.00	89.10	2	909	0.22%
2021/05/26	1	89.20	0	0.00	89.80	1	917	0.11%
2021/05/24	0	0.00	1	87.60	87.80	-1	955	-0.10%
2021/05/20	1	83.90	0	84.80	83.90	1	1,036	0.10%
2021/05/19	1	83.43	0	0.00	84.50	1	1,111	0.09%
2021/05/17	1	81.70	0	0.00	80.10	1	1,143	0.09%
2021/05/14	1	84.80	0	0.00	83.80	1	1,134	0.09%
2021/05/13	0	0.00	1	85.00	84.80	-1	1,156	-0.09%
2021/05/12	0	83.80	0	0.00	83.60	0	1,164	0.00%
2021/05/11	8	89.31	0	0.00	88.80	8	1,143	0.70%
2021/05/10	8	94.53	0	0.00	93.70	8	1,128	0.71%
2021/05/07	1	96.20	3	94.57	96.50	-2	1,123	-0.18%
2021/05/06	3	91.87	0	0.00	92.90	3	1,115	0.27%
2021/05/04	15	94.85	5	93.60	93.70	10	1,064	0.94%
2021/05/03	6	98.15	6	99.70	98.80	0	1,046	0.00%
2021/04/28	0	101.00	0	0.00	101.00	0	1,032	0.00%
2021/04/26	0	102.00	8	101.88	102.00	-8	1,027	-0.78%
2021/04/23	0	0.00	2.2	100.41	99.90	-2.2	1,016	-0.22%
2021/04/22	10	99.79	0	0.00	98.50	10	1,006	0.99%
2021/04/20	0	0.00	2	99.90	100.50	-2	936	-0.21%
2021/04/19	1	99.00	4	99.60	99.10	-3	919	-0.33%
2021/04/16	6.5	99.05	0	0.00	99.00	6.5	916	0.71%
2021/04/15	0	0.00	4.1	97.85	101.50	-4.1	900	-0.46%
2021/04/14	2.4	92.08	1	97.10	95.80	1.4	874	0.16%
2021/04/13	1	99.28	0	0.00	96.50	1	858	0.12%
2021/04/12	2	101.50	1	101.00	100.00	1	838	0.12%
2021/04/09	1	98.20	2	103.25	105.00	-1	781	-0.13%
2021/04/07	0	0.00	5	95.40	95.80	-5	724	-0.69%
2021/04/01	5	93.52	0	0.00	93.70	5	711	0.70%
2021/03/31	1	96.90	10	94.33	95.20	-9	704	-1.28%
2021/03/30	5	91.96	1	92.50	92.20	4	686	0.58%
2021/03/29	5	93.20	0	0.00	92.90	5	678	0.74%
2021/03/25	0	94.60	0	0.00	94.60	0	667	0.00%
2021/03/24	0	0.00	1	95.47	95.10	-1	664	-0.16%
2021/03/23	0	96.00	0	0.00	95.20	0	660	0.00%
2021/03/22	3	94.87	2	96.20	96.40	1	648	0.15%
2021/03/18	1	95.30	1	95.90	96.00	0	622	0.00%
2021/03/17	1	93.60	6	96.08	94.20	-5	590	-0.84%
2021/03/16	2	89.95	4	90.90	91.80	-2	546	-0.37%
2021/03/15	2	89.90	0	0.00	90.00	2	534	0.37%
2021/03/12	3	89.20	6	90.43	91.10	-3	528	-0.57%
2021/03/11	3	89.17	0	0.00	88.80	3	518	0.58%
2021/03/10	1	90.20	0	0.00	89.50	1	510	0.20%
2021/03/09	0	0.00	12	91.60	93.00	-12	492	-2.44%
2021/03/08	0	0.00	1	88.70	88.50	-1	469	-0.21%
2021/03/05	1	86.50	0	0.00	86.90	1	454	0.22%
2021/03/04	1	86.90	0	0.00	87.50	1	441	0.23%
2021/03/02	7	89.82	8	91.51	87.60	-1	418	-0.23%
2021/02/26	4	89.25	0	0.00	88.90	4	399	1.00%
2021/02/25	3	90.50	13	90.30	90.40	-10	391	-2.56%
2021/02/24	6	92.37	1	94.70	91.10	5	380	1.32%
2021/02/23	6	91.15	0.1	95.00	92.80	5.9	350	1.70%
2021/02/22	0	0.00	17	94.42	94.70	-17	323	-5.25%
2021/02/19	0	0.00	5	89.61	87.60	-5	265	-1.90%
2021/02/18	0	0.00	4	83.55	83.60	-4	188	-2.12%
2021/02/17	1	75.50	3	75.93	76.00	-2	159	-1.25%
2021/02/05	2	73.75	0	0.00	72.90	2	148	1.35%
2021/02/04	2	74.95	0	0.00	74.50	2	143	1.39%
2021/02/03	0	73.20	2	72.65	73.20	-2	115	-1.70%
2021/02/02	0	0.00	8	69.78	69.50	-8	98	-8.11%
2021/01/29	7	68.39	0	0.00	68.00	7	94	7.38%
2021/01/26	2	68.80	0	0.00	68.50	2	92	2.15%
2021/01/25	2	68.35	0	0.00	68.50	2	92	2.16%
2021/01/22	2	68.15	0	0.00	68.20	2	91	2.19%
2021/01/21	2	68.35	0	0.00	68.40	2	90	2.20%
2021/01/20	1	68.70	0	0.00	68.20	1	90	1.11%
2021/01/19	5	69.30	3	70.90	69.10	2	87	2.28%
2021/01/18	1	69.30	4	69.00	70.80	-3	83	-3.59%
2021/01/15	2	69.85	0	0.00	70.00	2	82	2.43%
2021/01/11	0	0.00	5	69.60	70.90	-5	75	-6.64%
2021/01/04	2	68.70	1	69.50	69.40	1	65	1.52%
2020/12/31	0	0.00	1	69.00	68.90	-1	63	-1.57%
2020/12/28	0	67.80	0	0.00	67.80	0	61	0.05%
2020/12/25	0	67.00	0	0.00	67.70	0	60	0.02%
2020/12/17	1	67.10	0	0.00	67.60	1	62	1.61%
2020/12/15	0	0.00	4	67.50	67.60	-4	61	-6.49%
2020/12/02	0	68.30	0	0.00	68.30	0	57	0.00%
2020/11/18	0	0.00	5	66.40	66.60	-5	47	-10.43%
2020/10/30	2	64.50	0	0.00	64.20	2	53	3.71%
2020/10/29	6	64.50	0	0.00	64.50	6	54	11.01%
2020/10/28	0	65.00	0	0.00	64.80	0	54	0.00%
2020/10/07	1	63.70	0	0.00	63.90	1	80	1.24%
2020/09/28	0	64.30	0	0.00	64.10	0	86	0.02%
2020/08/27	0	65.20	0	0.00	65.10	0	113	0.01%
2020/08/11	0.2	66.90	0	0.00	63.90	0.2	119	0.18%
2020/07/29	0	0.00	10	64.30	64.70	-10	119	-8.39%
2020/07/27	4	69.00	10	69.24	68.40	-6	115	-5.21%
2020/07/24	1	69.20	1	69.30	69.20	0	109	0.00%
2020/07/23	1	68.90	0	0.00	68.90	1	105	0.95%
2020/07/22	2	68.80	0	0.00	68.80	2	104	1.91%
2020/07/06	2	69.80	0	0.00	69.80	2	102	1.94%
2020/07/03	2	68.50	0	0.00	68.50	2	101	1.97%
2020/06/29	0	67.20	0	0.00	67.20	0	100	0.01%
2020/06/18	0	0.00	10	66.26	66.40	-10	106	-9.38%
2020/06/16	5	65.88	0	0.00	65.90	5	109	4.55%
2020/06/15	5	65.20	0	0.00	65.00	5	116	4.30%
2020/06/05	0	0.00	28	65.94	66.00	-28	126	-22.08%
2020/06/01	2	63.80	0	0.00	64.00	2	128	1.56%
2020/05/22	2	63.65	0	0.00	63.60	2	131	1.53%
2020/05/19	6	63.63	0	0.00	63.50	6	129	4.64%
2020/05/18	1	63.40	0	0.00	63.40	1	127	0.78%
2020/05/12	2	65.00	0	0.00	65.00	2	127	1.57%
2020/05/08	6	64.98	0	0.00	65.50	6	129	4.63%
2020/05/05	2	65.60	0	0.00	65.40	2	137	1.46%
2020/05/04	9	65.37	0	0.00	65.40	9	137	6.53%
2020/04/28	0	0.00	2	65.10	65.30	-2	144	-1.38%
2020/04/21	2	64.10	0	0.00	64.00	2	149	1.34%
2020/04/08	1	61.40	0	0.00	62.00	1	147	0.68%
2020/03/19	0	0.00	11	51.85	51.40	-11	131	-8.38%
2020/03/18	2	56.40	0	0.00	55.50	2	123	1.62%
2020/03/12	1	64.20	0	0.00	64.00	1	113	0.88%
2020/03/10	5	66.00	0	0.00	66.20	5	116	4.30%
2020/02/25	1	66.40	0	0.00	66.80	1	128	0.78%
2020/02/24	1	67.20	0	0.00	67.30	1	126	0.79%
2020/02/21	1	67.60	0	0.00	67.70	1	126	0.79%
2020/02/20	1	67.80	0	0.00	67.80	1	126	0.79%
2020/02/18	1	67.50	0	0.00	67.50	1	128	0.78%
2020/02/11	1	67.60	0	0.00	67.60	1	129	0.77%
2020/02/10	1	67.60	0	0.00	67.10	1	127	0.78%
2020/02/04	2	68.60	0	0.00	68.90	2	120	1.67%
2020/01/30	1	69.00	0	0.00	68.80	1	112	0.89%
2020/01/16	0	0.00	3	70.27	70.30	-3	110	-2.72%
2020/01/14	0	0.00	1	70.00	70.10	-1	111	-0.89%
2020/01/13	1	70.10	3	70.10	70.20	-2	111	-1.80%
2019/12/20	2	69.70	0	0.00	69.60	2	107	1.87%
2019/12/16	0	69.90	0	0.00	69.80	0	103	0.00%
2019/12/13	0	70.00	0	0.00	69.50	0	103	0.01%
2019/12/11	5	69.10	0	0.00	69.60	5	104	4.79%
2019/12/03	1	69.60	0	0.00	69.50	1	89	1.12%
2019/11/29	1	69.80	0	0.00	69.40	1	83	1.20%
2019/11/20	2	69.50	0	0.00	69.60	2	68	2.94%
2019/10/30	1	70.50	0	0.00	70.40	1	65	1.54%
2019/10/16	1	70.30	0	0.00	70.60	1	75	1.32%
2019/08/12	0	0.00	19	69.36	69.70	-19	82	-23.09%
2019/07/31	3	70.40	0	0.00	70.40	3	79	3.75%
2019/07/30	1	74.40	0	0.00	75.00	1	76	1.31%
2019/07/29	2	74.70	0	0.00	74.80	2	72	2.76%
2019/07/26	1	74.20	0	0.00	74.40	1	71	1.40%
2019/07/24	1	73.80	0	0.00	74.30	1	70	1.43%
2019/07/17	1	74.70	0	0.00	74.70	1	69	1.45%
2019/07/04	1	72.60	0	0.00	72.70	1	67	1.48%
2019/06/10	1	71.80	0	0.00	71.80	1	80	1.24%
2019/06/04	1	72.30	0	0.00	72.30	1	82	1.22%
2019/05/30	1	72.70	0	0.00	72.80	1	83	1.20%
2019/05/07	2	71.70	0	0.00	71.60	2	88	2.25%
2019/04/29	2	72.00	0	0.00	72.10	2	85	2.34%
2019/04/26	1	72.50	0	0.00	72.70	1	84	1.18%
2019/04/25	1	72.50	0	0.00	73.00	1	85	1.17%
2019/04/24	1	72.70	0	0.00	72.90	1	85	1.17%
2019/04/19	1	73.10	0	0.00	73.50	1	87	1.14%
2019/04/18	16	73.58	0	0.00	73.20	16	88	18.14%
2019/04/17	3	73.40	0	0.00	74.20	3	89	3.37%
2019/04/16	2	73.10	0	0.00	73.80	2	90	2.21%
2019/04/11	19	73.98	0	0.00	73.70	19	98	19.25%
2019/04/10	4	74.43	0	0.00	74.30	4	100	3.96%
2019/04/03	0	0.00	1	73.00	73.30	-1	96	-1.04%
2019/03/26	5	72.22	0	0.00	72.30	5	102	4.87%
2019/03/14	0	0.00	3	72.43	72.80	-3	108	-2.78%
2019/03/13	0	0.00	4	72.30	72.00	-4	107	-3.71%
2019/02/15	1	70.70	0	0.00	70.70	1	95	1.04%
2019/02/13	1	70.80	0	0.00	70.90	1	96	1.04%
2019/01/28	1	70.10	0	0.00	70.30	1	96	1.03%
2019/01/24	2	69.95	0	0.00	70.10	2	97	2.06%
2019/01/23	1	70.50	0	0.00	70.60	1	96	1.04%
2019/01/14	3	69.43	0	0.00	69.20	3	93	3.22%
2019/01/10	2	70.50	0	0.00	70.40	2	90	2.21%
2019/01/09	1	71.62	0	0.00	71.70	1	88	1.17%
2019/01/04	0	0.00	2	71.45	72.50	-2	83	-2.40%
2018/12/27	1	67.90	0	0.00	68.00	1	76	1.31%
2018/11/26	0	0.00	33	69.69	69.40	-33	63	-52.22%
2018/10/12	1	72.80	0	0.00	74.00	1	49	2.03%
2018/09/14	4	77.28	0	0.00	77.00	4	45	8.74%
2018/09/12	1	76.40	0	0.00	76.00	1	44	2.26%
2018/09/11	1	78.40	0	0.00	77.90	1	40	2.44%
2018/09/06	2	79.25	0	0.00	79.30	2	41	4.84%
2018/09/04	2	80.15	0	0.00	80.90	2	35	5.58%
2018/09/03	4	80.85	0	0.00	80.50	4	31	12.75%
2018/08/31	2	81.80	0	0.00	81.50	2	30	6.48%
2018/08/30	2	82.00	0	0.00	81.80	2	30	6.55%
2018/08/16	2	82.30	0	0.00	82.20	2	29	6.67%
2018/08/06	8	82.70	0	0.00	82.60	8	31	25.34%
2018/08/03	1	83.10	0	0.00	83.20	1	31	3.17%
2018/08/02	2	83.80	0	0.00	83.60	2	31	6.36%
2018/07/31	2	84.50	0	0.00	84.60	2	31	6.36%
2018/06/15	0	0.00	1	85.70	85.50	-1	35	-2.78%
2018/06/11	1	86.80	0	0.00	86.90	1	37	2.68%
2018/05/10	1	86.30	0	0.00	86.20	1	55	1.82%
2018/05/08	1	86.20	0	0.00	87.00	1	55	1.80%
2018/04/10	4	88.40	0	0.00	88.00	4	67	5.90%
2018/02/23	1	93.70	0	0.00	94.30	1	73	1.36%
2018/02/21	0	0.00	4	90.50	92.50	-4	77	-5.19%
2018/02/05	0	0.00	2	91.55	91.50	-2	79	-2.52%
2018/01/10	0	0.00	1	92.20	92.80	-1	81	-1.23%
2018/01/05	0	0.00	5	90.50	90.80	-5	91	-5.46%