好樂迪 (9943)-元富-大裕券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.7
漲跌
▼0.3
漲幅
-0.33%
成交量
480張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	91.60	91.50	-1	257	-0.39%
2024/05/06	1	88.90	0	0.00	88.90	1	243	0.41%
2024/04/25	10	88.30	0	0.00	88.40	10	239	4.18%
2024/04/16	0	88.26	0	0.00	87.20	0	247	0.01%
2024/04/15	0	88.30	0	0.00	88.10	0	243	0.01%
2024/04/11	0	0.00	2	87.90	87.60	-2	235	-0.85%
2024/04/01	0	88.00	0	0.00	87.80	0	228	0.02%
2024/03/25	2	88.10	0	0.00	87.90	2	232	0.86%
2024/03/21	0	0.00	1	86.60	86.50	-1	227	-0.44%
2024/03/14	2.1	87.67	0	0.00	87.70	2.1	225	0.94%
2024/03/13	1	88.00	5	86.60	87.90	-4	220	-1.81%
2024/03/12	5	93.20	0	0.00	93.30	5	179	2.79%
2024/01/16	1	88.80	0	0.00	88.70	1	213	0.47%
2023/12/29	0.1	90.80	0	0.00	90.50	0.1	217	0.05%
2023/11/20	0	0.00	0	93.90	93.00	0	239	0.00%
2023/11/17	4	94.05	3	93.67	94.50	1	233	0.43%
2023/11/09	0	0.00	2	90.55	90.50	-2	237	-0.84%
2023/11/08	2	91.00	0	0.00	91.30	2	236	0.85%
2023/11/07	1	89.30	1	88.60	88.70	0	230	0.00%
2023/11/03	0	87.50	0	0.00	87.50	0	253	0.00%
2023/10/05	1	88.20	0	0.00	88.20	1	342	0.30%
2023/09/07	0	89.00	0	0.00	89.00	0	723	0.00%
2023/09/04	6	91.00	6	91.10	91.10	0	1,017	0.00%
2023/08/14	0	90.70	0	0.00	90.70	0	1,373	0.00%
2023/08/01	0	90.00	0	0.00	89.70	0	1,526	0.00%
2023/07/19	0	0.00	0.2	88.50	88.20	-0.2	1,477	-0.01%
2023/07/12	0.1	91.70	0	0.00	91.00	0.1	1,443	0.00%
2023/07/11	0	0.00	2	93.70	94.20	-2	1,430	-0.14%
2023/07/10	0	0.00	1	93.80	91.90	-1	1,419	-0.07%
2023/07/07	1	92.60	1.1	91.66	91.40	-0.1	1,407	-0.01%
2023/07/06	0.2	92.30	0	0.00	91.10	0.2	1,399	0.02%
2023/07/05	2	93.60	0	0.00	93.70	2	1,386	0.14%
2023/07/03	0	94.80	0	0.00	94.80	0	1,364	0.00%
2023/06/30	1	96.10	0	0.00	95.70	1	1,350	0.07%
2023/06/29	0	96.50	0	0.00	96.50	0	1,344	0.00%
2023/06/21	0	0.00	1	103.00	103.00	-1	1,275	-0.08%
2023/06/19	0	0.00	1	104.50	104.50	-1	1,218	-0.08%
2023/06/16	0	0.00	1	104.00	104.00	-1	1,186	-0.08%
2023/06/15	0	0.00	0.2	106.00	104.50	-0.2	1,166	-0.02%
2023/06/14	1	105.00	1.1	103.18	105.50	-0.1	1,135	-0.01%
2023/06/13	3	104.00	1	104.98	104.00	2	1,081	0.18%
2023/06/12	0.1	97.00	0.9	97.50	96.70	-0.8	1,018	-0.07%
2023/06/09	0	0.00	1	97.20	101.00	-1	982	-0.10%
2023/06/08	3.1	108.36	2	104.25	104.00	1.1	835	0.13%
2023/06/07	1	104.00	20.1	102.14	104.00	-19.1	702	-2.72%
2023/06/05	3	96.23	1	94.70	93.60	2	576	0.34%
2023/06/02	0	0.00	0.2	92.00	93.20	-0.2	543	-0.04%
2023/06/01	1	89.70	2	89.30	88.00	-1	511	-0.20%
2023/05/31	2	87.15	0	0.00	87.70	2	493	0.41%
2023/05/29	2	87.50	0	0.00	92.00	2	464	0.43%
2023/05/26	0	0.00	1	86.80	88.00	-1	446	-0.22%
2023/05/24	0	0.00	1.2	83.00	85.00	-1.2	398	-0.30%
2023/05/23	0	0.00	1	82.02	83.00	-1	381	-0.27%
2023/05/19	2	80.65	0	0.00	80.80	2	346	0.58%
2023/05/18	1	79.60	4	79.30	82.20	-3	326	-0.92%
2023/05/16	0	0.00	0.3	79.20	79.30	-0.3	287	-0.10%
2023/05/15	2.2	78.80	1	80.30	79.20	1.2	271	0.44%
2023/05/12	1.8	77.13	0	0.00	76.50	1.8	224	0.81%
2023/05/11	4	76.15	4	75.75	77.10	0	200	0.00%
2023/05/08	0	0.00	0	67.70	67.90	0	98	-0.04%
2023/04/14	0.2	67.40	0	0.00	67.10	0.2	95	0.21%
2023/03/22	0	0.00	0.4	68.00	67.80	-0.4	85	-0.49%
2023/03/07	0	0.00	1	68.30	68.30	-1	88	-1.13%
2023/02/24	1	70.00	1.1	70.00	70.00	-0.1	84	-0.06%
2023/02/22	1	68.90	0	0.00	68.60	1	77	1.29%
2023/02/14	0	0.00	3.4	66.16	67.00	-3.4	55	-6.08%
2023/02/01	0	0.00	1.2	63.16	63.90	-1.2	48	-2.39%
2023/01/30	0.1	62.60	0	0.00	62.10	0.1	47	0.11%
2022/12/15	0	0.00	0.1	62.90	63.00	-0.1	66	-0.17%
2022/12/02	0	0.00	0.1	64.00	63.80	-0.1	68	-0.15%
2022/11/25	0.1	61.40	0	0.00	61.70	0.1	60	0.08%
2022/11/23	0	0.00	0.2	60.90	61.20	-0.2	59	-0.36%
2022/11/22	0.1	60.90	0	0.00	61.20	0.1	59	0.08%
2022/11/10	0	0.00	0.1	59.50	59.10	-0.1	57	-0.16%
2022/11/09	0	59.50	0	0.00	59.60	0	57	0.05%
2022/10/28	0	56.20	0	0.00	56.20	0	58	0.03%
2022/10/24	0	56.30	0	0.00	56.50	0	61	0.05%
2022/10/20	0.1	55.50	0	0.00	54.10	0.1	61	0.13%
2022/10/19	0	0.00	0.7	58.11	58.10	-0.7	57	-1.23%
2022/10/18	0	57.70	0	0.00	57.90	0	57	0.07%
2022/09/27	0.3	58.90	0	0.00	59.20	0.3	61	0.41%
2022/09/14	1	54.70	0	0.00	54.90	1	58	1.70%
2022/07/12	0	0.00	0	55.10	54.90	0	74	-0.05%
2022/06/27	0	0.00	8	55.46	55.50	-8	98	-8.16%
2022/06/24	0	0.00	5	55.00	55.00	-5	98	-5.09%
2022/06/23	0	0.00	1	55.10	55.00	-1	100	-1.00%
2022/06/21	0	0.00	4	55.30	55.50	-4	112	-3.57%
2022/06/17	0	0.00	6	55.90	55.80	-6	124	-4.83%
2022/05/30	0	0.00	26	55.17	55.10	-26	128	-20.22%
2022/05/10	0.1	54.40	0	0.00	54.30	0.1	139	0.04%
2022/05/09	0	0.00	3	54.80	54.70	-3	137	-2.17%
2022/04/14	0.2	55.00	0	0.00	55.60	0.2	150	0.11%
2022/04/07	1	57.10	0	0.00	57.00	1	141	0.70%
2022/03/30	0	0.00	1	57.20	58.90	-1	137	-0.73%
2022/03/23	0	0.00	20	58.11	58.30	-20	115	-17.39%
2022/03/08	0	0.00	2	59.50	59.50	-2	105	-1.90%
2022/02/09	1	60.40	0	0.00	60.30	1	106	0.94%
2022/01/26	0	0.00	2	58.90	58.90	-2	106	-1.89%
2022/01/24	1	58.80	0	0.00	59.20	1	108	0.92%
2022/01/07	0.1	60.20	0	0.00	60.00	0.1	135	0.04%
2022/01/06	1	60.10	0	0.00	60.10	1	135	0.74%
2021/12/13	0	61.20	0	0.00	60.70	0	254	0.01%
2021/12/02	2	60.10	0	0.00	60.10	2	280	0.71%
2021/11/29	2	60.55	0	0.00	60.70	2	284	0.70%
2021/11/18	0	0.00	5	62.00	62.10	-5	286	-1.75%
2021/11/17	0	0.00	2	62.10	62.00	-2	287	-0.70%
2021/11/16	1	61.90	0	0.00	62.00	1	290	0.34%
2021/11/15	0	62.40	0	0.00	62.10	0	291	0.01%
2021/11/05	0	61.60	0	0.00	61.50	0	305	0.00%
2021/11/04	0	62.10	0	0.00	61.90	0	307	0.00%
2021/10/29	0	62.30	0	0.00	62.20	0	306	0.00%
2021/10/26	2	61.00	0	0.00	61.00	2	281	0.71%
2021/10/14	1	60.90	0	0.00	61.20	1	293	0.34%
2021/10/13	0	61.30	0	0.00	61.10	0	297	0.01%
2021/10/08	0	0.00	0.1	61.50	61.30	-0.1	296	-0.03%
2021/10/06	0	61.80	0	0.00	61.60	0	293	0.00%
2021/10/05	0.1	62.51	0	0.00	61.60	0.1	293	0.03%
2021/10/04	0	61.90	0	0.00	61.10	0	289	0.00%
2021/09/29	2	61.10	0	0.00	61.00	2	297	0.67%
2021/09/27	0	0.00	1	64.10	64.80	-1	274	-0.36%
2021/09/24	0	60.10	0	0.00	60.20	0	239	0.00%
2021/09/23	2	58.60	0	0.00	58.70	2	237	0.84%
2021/09/13	0	60.10	0	0.00	59.80	0	215	0.01%
2021/09/08	0	60.90	0	0.00	60.20	0	207	0.00%
2021/09/07	0	61.80	0	0.00	61.10	0	205	0.00%
2021/09/06	0	62.00	0	0.00	61.50	0	205	0.01%
2021/08/19	2	60.10	0	0.00	60.10	2	202	0.99%
2021/08/04	0	67.00	0	0.00	63.80	0	242	0.01%
2021/07/29	0	64.50	0	0.00	64.00	0	246	0.02%
2021/07/27	15	64.70	0	0.00	64.50	15	248	6.03%
2021/07/13	0	64.60	0	0.00	64.60	0	243	0.01%
2021/07/09	0	0.00	2	64.80	65.00	-2	240	-0.83%
2021/07/07	0	0.00	2.1	66.81	66.80	-2.1	234	-0.91%
2021/07/06	0	65.90	0	0.00	65.80	0	222	0.00%
2021/07/05	0	64.70	0	0.00	64.40	0	218	0.01%
2021/07/02	2	64.30	0	0.00	64.40	2	217	0.92%
2021/06/15	0	63.00	0	0.00	62.90	0	223	0.01%
2021/06/11	1	62.70	0	0.00	62.60	1	223	0.45%
2021/06/10	1	63.00	0	0.00	63.20	1	221	0.45%
2021/06/07	0	63.00	0	0.00	62.70	0	224	0.00%
2021/06/04	0	63.90	0	0.00	63.70	0	224	0.01%
2021/06/03	0	0.00	0.1	63.60	63.70	-0.1	226	-0.05%
2021/05/21	0	0.00	1	61.60	61.50	-1	224	-0.45%
2021/05/20	1	60.80	0	0.00	60.80	1	224	0.44%
2021/05/17	1	59.20	5	59.50	59.80	-4	218	-1.83%
2021/05/13	0	63.00	0	0.00	63.30	0	199	0.01%
2021/05/12	1	62.01	1	63.10	62.10	0	182	0.02%
2021/05/11	1	65.50	0	0.00	65.20	1	165	0.60%
2021/05/10	0	0.00	1	66.20	66.20	-1	163	-0.61%
2021/05/07	0	0.00	2	65.85	66.00	-2	163	-1.23%
2021/05/05	0	65.80	1	65.30	65.40	-1	162	-0.61%
2021/05/04	0	65.40	0	0.00	65.20	0	162	0.01%
2021/04/28	0	0.00	3	66.80	66.90	-3	158	-1.89%
2021/04/27	0	0.00	1	66.90	67.00	-1	161	-0.62%
2021/04/22	0	0.00	1	67.50	67.20	-1	158	-0.63%
2021/04/21	0	0.00	1	67.20	67.40	-1	155	-0.64%
2021/04/20	1	66.80	0	0.00	66.90	1	154	0.65%
2021/04/13	0	67.00	0	0.00	66.70	0	153	0.01%
2021/04/07	0	66.80	0	0.00	66.30	0	150	0.00%
2021/04/06	0	67.00	2	67.10	66.80	-2	145	-1.37%
2021/04/01	2	67.30	0	0.00	67.40	2	143	1.39%
2021/03/30	0	0.00	1	66.30	66.20	-1	135	-0.74%
2021/03/22	0	65.90	0	0.00	65.90	0	131	0.04%
2021/03/18	0	66.30	2	66.10	66.20	-2	132	-1.48%
2021/03/16	1	65.70	0	0.00	65.90	1	131	0.76%
2021/03/15	0	66.10	0	0.00	65.90	0	133	0.01%
2021/03/10	0	0.00	1	65.10	65.70	-1	129	-0.77%
2021/03/05	0	64.60	0	0.00	64.10	0	125	0.00%
2021/03/04	0	64.50	0	0.00	64.30	0	127	0.01%
2021/02/23	0.1	63.80	0	0.00	63.90	0.1	118	0.05%
2021/02/17	0	62.20	0	0.00	61.80	0	114	0.01%
2021/02/05	0	61.90	0	0.00	61.60	0	112	0.00%
2021/02/04	0	61.60	0	0.00	61.30	0	112	0.01%
2021/01/20	2	61.40	0	0.00	61.00	2	114	1.75%
2021/01/14	0	0.00	0.1	62.80	62.80	-0.1	123	-0.08%
2021/01/13	0	62.90	0	0.00	62.90	0	123	0.01%
2021/01/05	0	64.50	0	0.00	63.20	0	116	0.00%
2021/01/04	0	63.90	0	0.00	63.40	0	115	0.01%
2020/12/07	0	63.40	0	0.00	63.10	0	106	0.00%
2020/12/04	0	63.70	0	0.00	63.40	0	106	0.01%
2020/11/23	0	0.00	0	63.80	63.90	0	104	-0.04%
2020/11/20	1	63.70	0	0.00	63.50	1	104	0.96%
2020/11/12	0	63.40	0	0.00	62.80	0	114	0.00%
2020/11/11	2	63.55	0	0.00	63.50	2	114	1.76%
2020/11/10	20	64.00	0	0.00	63.10	20	114	17.48%
2020/10/22	2	59.95	0	0.00	60.60	2	124	1.60%
2020/10/14	1	62.00	0	0.00	62.10	1	118	0.85%
2020/10/06	0	63.20	0	0.00	62.70	0	132	0.01%
2020/09/28	0	0.00	0.2	61.80	61.50	-0.2	158	-0.13%
2020/09/16	0.1	63.60	0	0.00	63.40	0.1	236	0.03%
2020/08/10	1	64.90	0	0.00	65.00	1	315	0.32%
2020/08/07	1	65.20	0	0.00	65.10	1	316	0.32%
2020/07/30	1	65.20	0	0.00	65.40	1	320	0.31%
2020/07/28	0	0.00	3	64.30	64.20	-3	325	-0.92%
2020/07/22	1	67.10	0	0.00	66.90	1	363	0.27%
2020/07/15	1	66.60	0	0.00	66.60	1	378	0.26%
2020/07/14	1	67.10	0	0.00	67.00	1	384	0.26%
2020/07/13	1	67.10	0	0.00	67.50	1	386	0.26%
2020/07/09	2	66.60	0	0.00	66.60	2	394	0.51%
2020/07/03	2	69.20	0	0.00	69.10	2	390	0.51%
2020/06/24	0.3	70.10	0	0.00	70.00	0.3	353	0.08%
2020/06/23	1	70.10	0	0.00	70.20	1	357	0.28%
2020/06/18	1	70.10	1	69.90	70.00	0	373	0.00%
2020/06/17	0	0.00	2	69.10	69.30	-2	380	-0.53%
2020/06/16	3	69.23	1	69.20	69.10	2	392	0.51%
2020/06/15	1	67.50	0	0.00	67.50	1	407	0.25%
2020/06/12	1	66.90	0	0.00	67.10	1	424	0.24%
2020/06/08	2	68.50	0	0.00	69.40	2	455	0.44%
2020/06/02	1	66.50	0	0.00	66.50	1	474	0.21%
2020/05/29	0	0.00	2	65.20	66.20	-2	478	-0.42%
2020/05/27	0	0.00	1	66.90	66.80	-1	483	-0.21%
2020/05/25	2	66.60	0	0.00	66.70	2	478	0.42%
2020/05/18	1	63.30	0	0.00	63.30	1	486	0.21%
2020/05/08	0	63.30	0	0.00	63.30	0	492	0.01%
2020/05/06	1	62.40	0	0.00	62.30	1	501	0.20%
2020/04/24	0.3	59.80	0	0.00	59.30	0.3	499	0.06%
2020/04/06	2	53.40	0	0.00	53.90	2	428	0.47%
2020/03/26	1	53.50	1	54.60	54.60	0	398	0.00%
2020/03/25	0	0.00	0	56.30	55.70	0	390	-0.01%
2020/03/23	1	49.40	0	0.00	49.40	1	371	0.27%
2020/03/19	0	45.10	4	45.50	44.65	-4	351	-1.13%
2020/03/18	2	50.10	0	0.00	49.60	2	332	0.60%
2020/03/17	0	0.00	1	52.50	52.30	-1	313	-0.32%
2020/03/05	1	65.20	0	0.00	65.40	1	231	0.43%
2020/03/04	0	65.50	0	0.00	65.30	0	230	0.02%
2020/02/27	1	66.10	0	0.00	66.10	1	225	0.44%
2020/02/13	1	68.30	0	0.00	68.20	1	191	0.52%
2020/02/10	1	67.20	0	0.00	67.10	1	182	0.55%
2020/01/31	1	68.00	0	0.00	68.40	1	154	0.65%
2020/01/30	1	68.50	0	0.00	66.90	1	146	0.68%
2020/01/06	0	71.30	0	0.00	71.10	0	131	0.03%
2020/01/03	0	0.00	1	71.50	71.30	-1	133	-0.75%
2019/12/17	1	71.40	0	0.00	71.30	1	162	0.61%
2019/11/04	0	68.30	0	0.00	68.10	0	393	0.01%
2019/10/14	0	0.00	18	66.70	66.80	-18	388	-4.64%
2019/10/08	6	67.10	0	0.00	67.50	6	386	1.55%
2019/10/07	13	67.60	0	0.00	67.40	13	386	3.36%
2019/09/24	1	67.20	0	0.00	67.20	1	377	0.26%
2019/09/20	0	0.00	1	67.30	67.20	-1	387	-0.26%
2019/09/09	1	66.60	0	0.00	66.50	1	377	0.26%
2019/08/23	0	0.00	5	68.30	68.40	-5	261	-1.91%
2019/07/04	2	66.60	0	0.00	66.60	2	267	0.75%
2019/07/03	2	66.70	0	0.00	66.70	2	267	0.75%
2019/07/02	1	66.80	0	0.00	66.70	1	267	0.37%
2019/02/13	0	0.00	0.3	65.00	64.70	-0.3	139	-0.23%
2019/01/15	0	61.20	0	0.00	61.40	0	101	0.05%
2018/12/05	0	0.00	1	58.30	58.30	-1	127	-0.78%
2018/12/04	0	58.60	0	0.00	58.30	0	130	0.01%
2018/12/03	0	58.60	0	0.00	58.30	0	133	0.01%
2018/11/01	0	57.40	0	0.00	57.20	0	152	0.02%
2018/10/04	0	58.40	0	0.00	58.10	0	132	0.03%
2018/09/11	1	57.00	1	58.20	58.10	0	188	0.00%
2018/09/07	1	56.80	0	0.00	56.80	1	186	0.54%
2018/08/06	0	0.00	0.1	57.50	57.20	-0.1	228	-0.04%
2018/08/02	0	57.00	0	0.00	56.70	0	243	0.01%
2018/07/02	0	58.00	0	0.00	58.00	0	241	0.01%
2018/06/21	0	0.00	4	59.60	59.50	-4	221	-1.80%
2018/06/07	0	59.60	0	0.00	59.60	0	207	0.00%
2018/06/01	0	59.50	0	0.00	59.20	0	198	0.01%
2018/05/18	0	0.00	3	58.60	58.30	-3	183	-1.63%
2018/05/11	0	0.00	1	57.70	57.90	-1	171	-0.58%
2018/05/09	3.1	57.26	0	0.00	56.90	3.1	155	1.98%
2018/05/04	0	55.20	0	0.00	55.20	0	139	0.00%
2018/05/03	0	55.50	0	0.00	55.30	0	139	0.03%
2018/04/26	0	0.00	1	54.80	54.40	-1	141	-0.71%
2018/04/13	0	0.00	1	54.90	54.90	-1	145	-0.69%
2018/03/27	1	54.10	0	0.00	54.10	1	136	0.73%
2018/03/26	4	53.90	1	53.80	54.00	3	135	2.22%
2018/03/23	1	54.00	0	0.00	54.00	1	134	0.74%
2018/03/01	0	53.40	0	0.00	53.20	0	125	0.03%
2018/02/12	0.1	53.00	1.7	52.83	53.00	-1.7	126	-1.30%
2018/02/06	0	0.00	4	52.40	52.40	-4	126	-3.17%
2018/02/02	0	54.10	0	0.00	53.90	0	126	0.00%
2018/02/01	1	53.71	0	0.00	54.00	1	131	0.79%
2018/01/23	0.1	54.40	0	0.00	54.20	0.1	130	0.07%
2018/01/09	0.1	53.50	0	0.00	53.60	0.1	129	0.05%
2018/01/08	0	53.40	0	0.00	53.40	0	128	0.02%
2018/01/05	0.1	53.00	0	0.00	52.90	0.1	127	0.07%