佳龍 (9955)-元富-大裕券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
31.45
漲跌
▼0.05
漲幅
-0.16%
成交量
275張
產業
上市綠能環保
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	31.60	3	31.75	31.45	-2	1,799	-0.11%
2024/11/12	1	31.85	0	0.00	32.00	1	2,735	0.04%
2024/11/11	1	33.15	0	0.00	32.90	1	2,855	0.04%
2024/11/08	1	33.85	1	33.80	33.35	0	2,873	0.00%
2024/11/07	11	33.50	0	0.00	33.65	11	2,939	0.37%
2024/11/06	2	34.85	1	34.65	34.65	1	2,950	0.03%
2024/11/04	2	34.38	5	35.34	35.00	-3	3,135	-0.10%
2024/11/01	4	34.66	10	35.51	34.25	-6	3,581	-0.17%
2024/10/30	1	35.55	2	35.50	35.20	-1	3,723	-0.03%
2024/10/29	0	0.00	1	33.20	33.20	-1	3,767	-0.03%
2024/10/24	4	33.99	1	33.90	33.85	3	3,840	0.08%
2024/10/23	5	34.99	0	0.00	34.60	5	3,852	0.13%
2024/10/22	5	35.31	0	0.00	35.45	5	3,849	0.13%
2024/10/21	4	35.30	0	0.00	35.25	4	3,869	0.10%
2024/10/18	1	34.65	2	35.00	35.00	-1	3,914	-0.03%
2024/10/17	1	34.30	1	34.35	34.35	0	4,276	0.00%
2024/10/16	1	33.70	1	33.45	33.45	0	4,462	0.00%
2024/10/15	10.1	33.30	0	0.00	33.10	10.1	4,510	0.22%
2024/10/11	1	34.25	0	0.00	34.40	1	4,847	0.02%
2024/10/09	3	34.68	0	0.00	34.60	3	4,859	0.06%
2024/09/27	1	37.55	0	37.70	37.00	1	5,071	0.02%
2024/09/26	1	37.75	2	38.93	37.75	-1	5,049	-0.02%
2024/09/25	4	38.45	6	38.89	37.65	-2	4,977	-0.04%
2024/09/24	0	0.00	3	37.93	37.80	-3	4,851	-0.06%
2024/09/23	1	36.80	1	37.30	36.80	0	4,791	0.00%
2024/09/20	1	36.55	1	36.30	36.30	0	4,762	0.00%
2024/09/19	1	36.20	10	36.15	35.95	-9	4,752	-0.19%
2024/09/18	2	36.60	0	0.00	36.45	2	4,766	0.04%
2024/09/16	0	0.00	3	37.25	36.90	-3	4,793	-0.06%
2024/09/13	5	36.62	5	36.60	37.00	0	4,760	0.00%
2024/09/10	2	34.60	0	0.00	34.55	2	4,656	0.04%
2024/09/05	0	0.00	2	35.50	35.25	-2	4,629	-0.04%
2024/09/04	2	34.80	0	0.00	35.00	2	4,660	0.04%
2024/09/03	4	35.73	3	35.90	35.50	1	4,682	0.02%
2024/09/02	4	35.94	0	0.00	35.90	4	4,715	0.08%
2024/08/30	4	36.85	0	0.00	36.60	4	4,704	0.09%
2024/08/29	2	37.00	1	37.00	37.00	1	4,688	0.02%
2024/08/28	2	37.30	11	37.55	37.05	-9	4,678	-0.19%
2024/08/27	10	37.60	0	0.00	37.55	10	4,651	0.21%
2024/08/26	12	38.68	14	38.91	38.10	-2	4,611	-0.04%
2024/08/23	1	35.75	2	36.20	36.70	-1	4,439	-0.02%
2024/08/22	9.1	37.01	1	38.20	36.75	8.1	4,413	0.18%
2024/08/21	5	39.35	11.1	39.63	38.75	-6.1	4,219	-0.14%
2024/08/19	5	37.77	8	37.97	37.90	-3	3,852	-0.08%
2024/08/16	5	36.37	0	0.00	36.30	5	4,003	0.12%
2024/08/15	1	36.75	0.1	36.80	36.60	1	4,013	0.02%
2024/08/14	3	37.32	1	37.85	37.35	2	4,054	0.05%
2024/08/13	3	37.23	7	37.49	37.70	-4	3,996	-0.10%
2024/08/09	4	36.74	9	36.69	36.20	-5	3,904	-0.13%
2024/08/08	2	36.00	0	0.00	36.30	2	3,844	0.05%
2024/08/07	3	36.67	6	36.83	36.70	-3	3,828	-0.08%
2024/08/06	21	36.49	21	34.76	35.55	0	3,743	0.00%
2024/08/05	115	38.30	111	36.75	36.75	4	3,657	0.11%	大買/大賣/
2024/08/02	1	37.60	4	37.95	38.50	-3	3,172	-0.09%
2024/08/01	6	36.94	12	36.95	36.70	-6	3,024	-0.20%
2024/07/31	1	34.95	5	35.72	36.00	-4	2,952	-0.14%
2024/07/30	2	32.68	0	0.00	33.70	2	2,893	0.07%
2024/07/29	2	34.13	1	33.55	32.90	1	2,894	0.03%
2024/07/26	3	32.73	1	33.55	33.85	2	2,882	0.07%
2024/07/23	1	34.05	0	0.00	34.10	1	2,867	0.03%
2024/07/22	3.1	35.28	6	34.74	34.50	-3	2,867	-0.10%
2024/07/19	5.1	35.78	4	35.63	35.25	1.1	2,840	0.04%
2024/07/18	37.1	39.43	35	40.99	37.50	2	2,789	0.07%
2024/07/17	1	38.95	10.1	38.88	38.70	-9.1	2,439	-0.37%
2024/07/16	3	36.38	5	36.40	35.45	-2	2,303	-0.09%
2024/07/15	22	37.72	16	37.50	35.50	6	2,680	0.22%
2024/07/12	3	38.53	15.1	38.38	38.60	-12.1	2,750	-0.44%
2024/07/11	3	35.13	4	35.63	35.10	-1	2,802	-0.04%
2024/07/10	2	34.85	2	35.30	34.65	0	2,947	0.00%
2024/07/09	4	34.54	0	0.00	34.60	4	3,150	0.13%
2024/07/08	8	36.28	2	36.95	35.80	6	3,218	0.19%
2024/07/05	1	35.60	2	35.40	35.30	-1	3,156	-0.03%
2024/07/04	3	35.15	3	35.45	34.75	0	3,198	0.00%
2024/06/26	0	0.00	0.1	32.70	32.75	-0.1	3,478	0.00%
2024/06/25	0	0.00	0	33.00	33.20	0	3,477	0.00%
2024/06/24	2	34.90	2	33.50	33.70	0	3,467	0.00%
2024/06/21	2	33.63	0	0.00	33.30	2	3,431	0.06%
2024/06/17	0	0.00	0.1	32.20	31.65	-0.1	3,382	0.00%
2024/06/14	0	0.00	0.2	31.58	31.65	-0.2	3,373	-0.01%
2024/06/13	0	0.00	0.1	31.85	32.00	-0.1	3,370	0.00%
2024/06/12	1	31.80	1	31.35	31.35	0	3,362	0.00%
2024/06/11	0	0.00	0.3	31.83	31.65	-0.3	3,360	-0.01%
2024/06/07	1	35.00	3.2	35.18	35.10	-2.2	3,331	-0.07%
2024/06/06	3	34.37	2	34.23	35.05	1	3,295	0.03%
2024/06/04	1	33.35	0	0.00	32.95	1	3,274	0.03%
2024/05/29	1	34.80	0	0.00	34.30	1	3,335	0.03%
2024/05/27	2.1	34.63	2	34.83	34.85	0.1	3,280	0.00%
2024/05/24	1	34.20	1	34.40	34.40	0	3,251	0.00%
2024/05/23	1	35.30	0	0.00	35.10	1	3,220	0.03%
2024/05/22	11	39.30	8	38.14	37.65	3	3,164	0.09%
2024/05/21	0	0.00	0.1	37.30	37.30	-0.1	2,901	0.00%
2024/05/20	0	0.00	0	33.95	33.95	0	2,869	0.00%
2024/05/16	0	0.00	5	31.55	30.85	-5	2,790	-0.18%
2024/05/15	3	30.15	1	30.05	29.90	2	2,745	0.07%
2024/05/09	0.1	29.65	0	0.00	29.40	0.1	2,676	0.00%
2024/05/07	3	31.17	0	0.00	30.80	3	2,642	0.11%
2024/05/06	1	30.75	1	30.25	30.05	0	2,601	0.00%
2024/04/29	0	0.00	1	33.10	32.30	-1	2,548	-0.04%
2024/04/26	1	33.50	1	33.90	33.00	0	2,539	0.00%
2024/04/25	1	31.70	0	0.00	31.80	1	2,520	0.04%
2024/04/24	0.1	32.88	0	0.00	32.85	0.1	2,509	0.00%
2024/04/23	1	32.13	3	31.90	32.00	-2	2,489	-0.08%
2024/04/22	1.1	38.23	7	35.10	34.75	-5.9	2,451	-0.24%
2024/04/19	28	39.17	28.3	40.62	38.50	-0.3	2,386	-0.01%
2024/04/18	17	39.92	17	40.30	38.00	0	1,942	0.00%
2024/04/17	19	38.31	8.2	37.91	38.60	10.8	1,684	0.64%
2024/04/16	8	34.81	2	34.73	35.10	6	1,447	0.41%
2024/04/15	3	31.38	17.1	31.89	31.95	-14.1	1,275	-1.10%
2024/04/12	1	29.10	2	29.10	29.05	-1	1,063	-0.09%
2024/04/11	15	28.20	0	0.00	28.00	15	971	1.54%
2024/04/10	1	28.30	3	28.28	28.40	-2	941	-0.21%
2024/04/09	11.1	28.59	21	28.08	28.85	-9.9	862	-1.15%
2024/04/08	15	26.80	2	26.25	27.35	13	612	2.12%
2024/04/01	0	0.00	1	25.50	25.55	-1	480	-0.21%
2024/03/29	0	0.00	2	26.40	24.75	-2	458	-0.44%
2024/03/18	0	0.00	0	23.50	23.45	0	406	0.00%
2024/03/15	0	0.00	0	23.45	23.45	0	410	0.00%
2024/03/12	1	24.60	0	0.00	24.65	1	410	0.25%
2024/03/11	0	0.00	2	25.35	25.15	-2	414	-0.48%
2024/03/08	0	0.00	2	24.75	24.90	-2	445	-0.45%
2024/03/07	5	25.46	4	25.86	25.20	1	522	0.19%
2024/03/06	0	0.00	2	24.70	24.70	-2	457	-0.44%
2024/03/05	1	24.40	1	24.25	24.25	0	451	0.00%
2024/03/04	0	0.00	2	24.20	23.90	-2	513	-0.39%
2024/03/01	0.1	23.65	0	0.00	23.35	0.1	516	0.02%
2024/02/20	1	24.10	0	0.00	23.70	1	566	0.18%
2024/02/19	0	0.00	5	23.90	23.85	-5	567	-0.88%
2024/02/15	5	23.20	2	23.20	23.20	3	576	0.52%
2024/01/31	0	0.00	1	23.45	23.70	-1	626	-0.16%
2024/01/23	1	23.30	0	0.00	23.30	1	751	0.13%
2024/01/19	2	23.10	0	0.00	23.05	2	837	0.24%
2024/01/18	2	23.10	0	0.00	23.00	2	940	0.21%
2024/01/15	1	23.85	1	23.85	23.85	0	1,179	0.00%
2023/12/15	2	24.35	1	24.50	24.50	1	1,942	0.05%
2023/12/14	1	24.90	5	24.80	24.45	-4	1,939	-0.21%
2023/12/13	2	24.25	0	0.00	24.10	2	1,933	0.10%
2023/12/12	5	24.15	0	24.25	24.10	5	1,932	0.26%
2023/12/08	0.1	24.95	0	0.00	24.70	0.1	1,920	0.00%
2023/12/05	3	25.73	0	0.00	25.50	3	1,891	0.16%
2023/12/04	0	0.00	6	26.70	26.75	-6	1,844	-0.33%
2023/11/30	0	0.00	5	24.90	24.90	-5	1,741	-0.29%
2023/11/29	1	26.20	1	25.70	25.40	0	1,728	0.00%
2023/11/28	0	0.00	1	24.30	24.40	-1	1,657	-0.06%
2023/11/27	1	24.20	1	24.25	24.05	0	1,646	0.00%
2023/11/21	1	24.20	1	24.10	24.10	0	1,623	0.00%
2023/11/20	1	24.05	1	23.85	23.85	0	1,619	0.00%
2023/11/16	0.1	23.95	0	0.00	23.85	0.1	1,598	0.01%
2023/11/14	3	23.70	1	23.75	23.75	2	1,590	0.13%
2023/11/13	1	23.65	1	23.30	23.30	0	1,587	0.00%
2023/11/10	1	24.05	1	23.55	23.55	0	1,582	0.00%
2023/11/09	1	23.95	1	23.35	23.35	0	1,565	0.00%
2023/11/08	0	0.00	1	24.20	23.95	-1	1,555	-0.06%
2023/11/07	1	24.45	0	0.00	24.25	1	1,548	0.06%
2023/11/06	5	25.26	5	25.35	24.90	0	1,550	0.00%
2023/11/03	1	25.00	3	24.55	24.95	-2	1,546	-0.13%
2023/11/02	2	25.25	3	25.12	25.25	-1	1,532	-0.07%
2023/10/31	0	0.00	7	26.69	26.10	-7	1,565	-0.45%
2023/10/30	4	27.20	5	27.28	27.10	-1	1,730	-0.06%
2023/10/27	2	26.35	1	26.25	26.10	1	1,691	0.06%
2023/10/26	8	26.94	8	27.48	26.45	0	1,673	0.00%
2023/10/25	7	26.32	5	26.15	26.30	2	1,583	0.13%
2023/10/24	7	27.18	17	27.37	26.15	-10	1,576	-0.63%
2023/10/23	28	28.11	14	27.96	28.05	14	1,534	0.91%
2023/10/20	15	27.95	18	28.09	28.05	-3	1,399	-0.21%
2023/10/19	10	27.17	3	26.53	26.50	7	1,129	0.62%
2023/10/18	9	26.59	8	26.53	26.15	1	1,009	0.10%
2023/10/17	4	24.11	5	24.86	25.40	-1	833	-0.12%
2023/10/16	1	24.45	9	24.74	24.80	-8	795	-1.01%
2023/10/13	0	0.00	0.1	22.85	22.85	-0.1	709	-0.01%
2023/10/12	2.1	23.39	0	0.00	23.15	2.1	702	0.30%
2023/10/11	0	0.00	4	23.00	23.00	-4	662	-0.60%
2023/10/04	1	20.85	0	0.00	20.95	1	643	0.16%
2023/09/22	1	21.95	1	21.85	21.85	0	668	0.00%
2023/09/21	0	0.00	2	21.90	21.80	-2	671	-0.30%
2023/09/08	1	21.85	0	0.00	21.80	1	689	0.14%
2023/09/04	2	22.60	0	0.00	22.60	2	708	0.28%
2023/09/01	5	22.50	0	0.00	22.40	5	732	0.68%
2023/08/31	0	0.00	2	22.40	22.40	-2	733	-0.27%
2023/08/28	1	22.20	1	21.50	21.50	0	743	0.00%
2023/08/15	0	0.00	1	21.75	21.70	-1	828	-0.12%
2023/08/09	1	22.75	0	0.00	22.55	1	853	0.12%
2023/08/08	2	23.00	0	0.00	22.95	2	859	0.23%
2023/08/07	2	23.00	0	0.00	22.95	2	880	0.23%
2023/08/04	8.1	24.56	0	0.00	24.55	8.1	892	0.91%
2023/08/02	10	26.40	21	26.67	27.25	-11	897	-1.23%
2023/07/26	1	24.00	31	24.28	24.25	-30	1,256	-2.39%
2023/07/19	3	24.10	2	24.00	23.40	1	1,431	0.07%
2023/07/14	0	0.00	3	23.70	23.50	-3	1,448	-0.21%
2023/07/05	0	0.00	7	24.05	23.90	-7	1,608	-0.44%
2023/06/27	0	0.00	3	24.10	24.10	-3	1,852	-0.16%
2023/06/16	2	24.55	0	0.00	24.40	2	2,298	0.09%
2023/06/12	5	25.00	0	0.00	25.00	5	2,936	0.17%
2023/06/07	0	0.00	5	26.15	25.80	-5	3,084	-0.16%
2023/06/06	0	0.00	7	25.49	25.50	-7	3,065	-0.23%
2023/06/05	0	0.00	1	24.90	25.20	-1	3,064	-0.03%
2023/05/31	4	25.16	0	0.00	25.15	4	3,055	0.13%
2023/05/30	3	25.02	1	24.90	24.90	2	3,051	0.07%
2023/05/29	6	25.10	0	0.00	25.15	6	3,048	0.20%
2023/05/26	1	25.20	3	25.28	25.30	-2	3,040	-0.07%
2023/05/25	1	25.70	0	0.00	25.65	1	3,040	0.03%
2023/05/23	2	26.15	1	26.15	26.15	1	3,075	0.03%
2023/05/22	4	26.05	0	0.00	26.05	4	3,068	0.13%
2023/05/19	5	25.54	1	25.45	25.45	4	3,054	0.13%
2023/05/18	4	26.03	2	25.90	25.80	2	3,034	0.07%
2023/05/17	1	25.95	1	26.25	26.35	0	3,019	0.00%
2023/05/11	0	0.00	1	26.55	26.65	-1	2,974	-0.03%
2023/05/10	3	27.13	1	27.55	27.40	2	2,945	0.07%
2023/05/09	2	26.68	1	26.65	26.70	1	2,893	0.03%
2023/05/08	24	26.99	0	0.00	26.90	24	2,866	0.84%
2023/05/05	5	28.11	9	28.51	29.55	-4	2,703	-0.15%
2023/05/04	0	0.00	4	27.55	26.90	-4	2,484	-0.16%
2023/05/03	2	26.55	5	27.38	26.55	-3	2,373	-0.13%
2023/05/02	2	26.35	1	26.20	26.25	1	2,304	0.04%
2023/04/28	1	26.65	1	26.60	26.70	0	2,291	0.00%
2023/04/27	3	26.60	0	0.00	26.65	3	2,292	0.13%
2023/04/26	13	26.51	11	26.58	26.40	2	2,299	0.09%
2023/04/20	0	0.00	2	25.15	25.25	-2	2,206	-0.09%
2023/04/19	1	25.85	0	0.00	25.65	1	2,215	0.05%
2023/04/18	2	26.10	2	26.10	26.00	0	2,306	0.00%
2023/04/17	2	26.15	0.1	26.25	26.05	1.9	2,346	0.08%
2023/04/12	1	26.60	0	0.00	26.65	1	2,242	0.04%
2023/04/11	2	26.65	0	0.00	26.70	2	2,222	0.09%
2023/04/06	5	26.98	10	27.37	26.50	-5	2,169	-0.23%
2023/03/31	0	0.00	1	25.45	25.60	-1	2,030	-0.05%
2023/03/30	2	24.90	0	0.00	24.90	2	1,993	0.10%
2023/03/29	2	25.20	0	0.00	25.15	2	1,984	0.10%
2023/03/28	2	25.50	2	25.15	25.35	0	1,980	0.00%
2023/03/23	15	26.65	1	27.45	26.15	14	1,908	0.73%
2023/03/22	2	25.65	0	0.00	25.85	2	1,767	0.11%
2023/03/20	4	26.01	4	25.55	25.50	0	1,556	0.00%
2023/03/17	5.1	25.11	5	24.94	25.30	0.1	1,406	0.01%
2023/03/16	0	0.00	2	25.10	25.40	-2	1,140	-0.18%
2023/03/15	12	23.41	11	23.17	23.10	1	1,093	0.09%
2023/03/14	0	0.00	6	23.47	23.80	-6	954	-0.63%
2023/03/13	0	0.00	8	21.50	21.65	-8	918	-0.87%
2023/03/09	5	20.80	0	0.00	20.80	5	846	0.59%
2023/03/08	3	21.05	0	0.00	21.15	3	844	0.36%
2023/02/22	0	0.00	9	21.84	21.75	-9	828	-1.09%
2023/02/16	0	0.00	3	20.80	20.75	-3	816	-0.37%
2023/02/13	2	20.68	0	0.00	20.65	2	821	0.24%
2023/02/07	1	21.10	0	0.00	21.20	1	835	0.12%
2023/02/06	3	21.30	0	0.00	21.05	3	836	0.36%
2023/02/03	3	21.70	0	0.00	21.65	3	828	0.36%
2023/02/02	3	22.30	3	23.00	22.00	0	819	0.00%
2023/01/31	2	21.75	0	0.00	21.75	2	782	0.26%
2023/01/17	3	21.50	1	21.45	21.35	2	767	0.26%
2023/01/16	2	21.33	4	21.75	22.55	-2	742	-0.27%
2023/01/11	4	21.78	1	21.35	21.40	3	684	0.44%
2023/01/09	1	22.65	0	0.00	22.90	1	658	0.15%
2023/01/06	3	22.60	1	22.65	22.65	2	633	0.32%
2023/01/05	0	0.00	5	23.10	23.10	-5	538	-0.93%
2022/12/21	0	0.00	2	21.30	21.25	-2	495	-0.40%
2022/12/13	0	0.00	2	21.15	20.95	-2	500	-0.40%
2022/12/12	0	0.00	8	21.08	20.85	-8	498	-1.60%
2022/12/09	0	0.00	5	21.00	20.90	-5	515	-0.97%
2022/12/07	2	20.20	0	0.00	20.25	2	594	0.34%
2022/12/06	0	0.00	2	21.35	20.45	-2	611	-0.33%
2022/11/30	3	18.80	0	0.00	19.00	3	597	0.50%
2022/11/16	1	19.35	3	19.20	18.05	-2	973	-0.21%
2022/11/14	2	18.50	0	0.00	18.45	2	963	0.21%
2022/11/08	0	0.00	1	18.10	17.90	-1	1,032	-0.10%
2022/11/07	2	18.08	1	17.75	18.05	1	1,057	0.09%
2022/11/03	0	0.00	1	17.40	17.40	-1	1,243	-0.08%
2022/10/27	2	17.18	3	17.15	17.20	-1	2,023	-0.05%
2022/10/25	0	0.00	2	16.73	16.80	-2	2,096	-0.10%
2022/10/20	3	16.93	0	0.00	16.90	3	2,098	0.14%
2022/10/18	1	17.10	1	16.90	16.90	0	2,092	0.00%
2022/10/14	1	16.90	1	17.05	17.05	0	2,095	0.00%
2022/10/13	1.2	17.26	1	16.75	16.50	0.2	2,093	0.01%
2022/10/12	0	0.00	2	17.30	17.30	-2	2,088	-0.10%
2022/10/11	0	0.00	1	17.40	17.40	-1	2,089	-0.05%
2022/10/07	1	18.20	1	18.25	18.20	0	2,086	0.00%
2022/10/06	3	18.30	2	18.25	18.30	1	2,088	0.05%
2022/10/05	1	18.25	1	18.40	18.25	0	2,091	0.00%
2022/09/28	1	17.80	1	18.35	17.50	0	2,090	0.00%
2022/09/27	1.1	18.25	2	17.85	18.45	-0.9	2,087	-0.05%
2022/09/26	2	18.15	22	18.03	17.75	-20	2,085	-0.96%
2022/09/23	5.1	19.00	0	0.00	18.85	5.1	2,083	0.24%
2022/09/22	1.1	19.26	1	20.05	19.25	0.1	2,087	0.00%
2022/09/21	1.1	19.49	0	0.00	19.15	1.1	2,067	0.05%
2022/09/20	0.1	19.75	0	0.00	19.60	0.1	2,069	0.00%
2022/09/19	0.1	19.80	0	0.00	19.60	0.1	2,078	0.00%
2022/09/15	6.1	20.60	3	20.95	20.55	3.1	2,057	0.15%
2022/09/14	13.1	21.36	5	21.85	21.00	8.1	2,050	0.39%
2022/09/13	1.1	21.48	11	21.60	21.00	-9.9	1,981	-0.50%
2022/09/12	13	21.35	0	0.00	21.30	13	1,969	0.66%
2022/09/08	2.1	20.75	0	0.00	21.35	2.1	1,971	0.11%
2022/09/07	1	20.75	0	0.00	20.65	1	1,975	0.05%
2022/09/06	1	21.85	3	22.10	21.25	-2	1,980	-0.10%
2022/09/02	10	22.65	0	0.00	22.10	10	1,992	0.50%
2022/09/01	9.1	22.92	0	0.00	21.75	9.1	2,064	0.44%
2022/08/30	0	0.00	10	22.80	22.80	-10	2,037	-0.49%
2022/08/29	10	22.85	0	0.00	21.70	10	1,971	0.51%
2022/08/26	0	0.00	2.1	21.55	21.55	-2.1	1,879	-0.11%
2022/08/25	0	0.00	1	21.70	21.70	-1	1,886	-0.05%
2022/08/24	1	21.40	1	21.20	21.45	0	1,877	0.00%
2022/08/23	13	21.87	24	21.78	21.65	-11	1,871	-0.59%
2022/08/22	0.1	21.00	2	20.88	20.80	-1.9	1,826	-0.10%
2022/08/19	0.1	21.47	0	0.00	21.20	0.1	1,824	0.00%
2022/08/18	5	21.45	5	21.50	21.50	0	1,820	0.00%
2022/08/17	0.1	21.35	10	21.25	21.25	-9.9	1,807	-0.55%
2022/08/15	3	22.43	0	0.00	21.85	3	1,792	0.17%
2022/08/12	0	0.00	5	21.85	21.55	-5	1,763	-0.28%
2022/08/11	6	21.35	2	21.35	21.40	4	1,750	0.23%
2022/08/10	24.1	22.95	5	22.40	21.80	19.1	1,759	1.08%
2022/08/09	0	0.00	1	22.20	22.25	-1	1,580	-0.06%
2022/08/08	0	21.10	0	0.00	20.25	0	1,470	0.00%
2022/08/05	1	21.25	5	21.33	21.30	-4	1,448	-0.28%
2022/08/04	9.1	22.73	7	22.25	22.20	2.1	1,393	0.15%
2022/08/03	6	22.76	3	22.88	23.15	3	1,198	0.25%
2022/08/02	3	20.90	12.4	21.43	21.60	-9.4	852	-1.10%
2022/08/01	7.1	19.46	6	19.49	19.65	1.1	805	0.14%
2022/07/29	0.1	19.05	0	0.00	19.00	0.1	807	0.01%
2022/07/28	0.1	19.10	0	0.00	18.95	0.1	824	0.01%
2022/07/27	1.1	18.98	0	0.00	19.00	1.1	839	0.13%
2022/07/26	6.1	19.45	0	0.00	19.10	6.1	858	0.71%
2022/07/25	2	20.10	1	20.20	20.25	1	867	0.12%
2022/07/21	0.1	19.35	0	0.00	19.25	0.1	898	0.01%
2022/07/20	0.1	19.65	0	0.00	19.35	0.1	930	0.01%
2022/07/19	0	0.00	0	20.00	19.60	0	963	0.00%
2022/07/15	0	0.00	1	19.40	19.35	-1	1,056	-0.09%
2022/07/14	0.1	19.05	0	0.00	19.35	0.1	1,112	0.01%
2022/07/12	0.1	19.30	0	0.00	18.40	0.1	1,217	0.01%
2022/07/11	0.1	19.50	0	0.00	19.60	0.1	1,290	0.01%
2022/07/08	0	0.00	2	19.40	19.50	-2	1,458	-0.14%
2022/07/07	0.1	19.11	1	18.90	19.45	-0.9	1,496	-0.06%
2022/07/06	0.1	19.35	2	19.25	18.90	-1.9	1,596	-0.12%
2022/07/04	2.1	18.51	0	0.00	18.90	2.1	1,916	0.11%
2022/07/01	0.1	19.50	0	0.00	18.25	0.1	1,960	0.00%
2022/06/30	0.1	20.25	0	0.00	19.20	0.1	2,010	0.00%
2022/06/29	0.1	20.45	0	0.00	20.15	0.1	2,066	0.00%
2022/06/28	0.1	21.00	0	0.00	20.60	0.1	2,193	0.00%
2022/06/27	0	0.00	0.2	21.20	21.10	-0.2	2,246	-0.01%
2022/06/24	0	0.00	3	20.25	20.10	-3	2,356	-0.13%
2022/06/23	1	19.75	0	0.00	19.65	1	2,470	0.04%
2022/06/22	0.1	20.25	0	0.00	19.70	0.1	2,630	0.00%
2022/06/20	0.2	20.12	0	0.00	19.35	0.2	3,506	0.01%
2022/06/17	0.1	20.35	0	0.00	20.55	0.1	3,591	0.00%
2022/06/16	1	20.50	0	0.00	20.35	1	3,651	0.03%
2022/06/15	1.1	21.40	0	0.00	21.30	1.1	3,891	0.03%
2022/06/14	4	22.35	0	0.00	22.20	4	3,930	0.10%
2022/06/13	0	0.00	1	23.80	23.10	-1	4,006	-0.02%
2022/06/10	3	25.62	1	25.60	24.00	2	3,988	0.05%
2022/06/09	1	24.90	4.1	24.03	25.10	-3.1	3,883	-0.08%
2022/06/08	1.1	22.99	3	22.90	22.85	-1.9	3,844	-0.05%
2022/06/06	1	22.90	1	23.30	23.25	0	3,880	0.00%
2022/06/02	0	0.00	1.1	23.01	22.80	-1.1	3,917	-0.03%
2022/06/01	0.1	22.70	0	0.00	22.40	0.1	3,982	0.00%
2022/05/27	0	0.00	1	22.10	22.25	-1	4,077	-0.02%
2022/05/26	0.1	23.00	0	0.00	22.20	0.1	4,143	0.00%
2022/05/24	1.1	22.98	0	0.00	22.65	1.1	4,659	0.02%
2022/05/23	0	0.00	2	23.35	23.60	-2	5,440	-0.04%
2022/05/19	0.1	22.75	0	0.00	22.95	0.1	6,095	0.00%
2022/05/18	1	24.35	1	24.40	23.70	0	6,156	0.00%
2022/05/17	0.1	23.00	0.4	23.00	23.15	-0.3	6,272	0.00%
2022/05/16	0.1	23.00	0	0.00	23.15	0.1	6,371	0.00%
2022/05/13	1.1	22.82	1	22.85	22.85	0.1	6,379	0.00%
2022/05/12	0.1	22.85	0	0.00	22.45	0.1	6,389	0.00%
2022/05/11	0.1	23.05	1	23.25	23.15	-0.9	6,375	-0.01%
2022/05/10	2	23.40	1	23.50	23.75	1	6,363	0.02%
2022/05/09	1.1	24.00	1	23.55	23.55	0.1	6,350	0.00%
2022/05/06	0.6	25.00	0	0.00	24.20	0.6	6,330	0.01%
2022/05/05	1	25.65	2	25.28	25.30	-1	6,316	-0.02%
2022/05/03	1.6	25.03	1.1	25.26	25.25	0.5	6,279	0.01%
2022/04/29	1.1	25.33	1	25.40	25.40	0.1	6,256	0.00%
2022/04/28	1	24.80	1	24.85	25.00	0	6,235	0.00%
2022/04/27	2	25.83	1	25.60	25.60	1	6,215	0.02%
2022/04/26	1.6	26.47	3	25.80	25.50	-1.4	6,187	-0.02%
2022/04/25	0.3	26.15	0	0.00	26.20	0.3	6,150	0.00%
2022/04/22	3.5	27.99	3	27.60	27.50	0.5	6,114	0.01%
2022/04/21	6	28.42	8	27.88	27.55	-2	6,070	-0.03%
2022/04/20	3	29.22	2	28.90	28.50	1	6,015	0.02%
2022/04/19	2	30.40	1	30.15	29.95	1	5,958	0.02%
2022/04/18	2	32.15	2.1	31.33	30.35	-0.1	5,914	0.00%
2022/04/15	6	32.06	3	32.17	31.45	3	5,843	0.05%
2022/04/14	12	33.35	6	34.21	32.55	6	5,766	0.10%
2022/04/13	1	32.40	4.1	33.79	32.50	-3.1	5,595	-0.05%
2022/04/12	5	33.20	1	32.90	32.70	4	5,550	0.07%
2022/04/11	5.1	32.95	10	33.22	32.40	-4.9	5,445	-0.09%
2022/04/08	3	30.68	2	31.00	30.95	1	5,155	0.02%
2022/04/07	0	0.00	2	30.15	29.95	-2	5,114	-0.04%
2022/04/06	1	30.95	2	31.15	31.20	-1	5,063	-0.02%
2022/04/01	9	31.69	7	31.93	31.55	2	5,002	0.04%
2022/03/31	2	32.15	6	32.78	31.35	-4	4,932	-0.08%
2022/03/30	0	0.00	4	31.05	31.15	-4	4,802	-0.08%
2022/03/29	6	32.74	3.1	32.77	32.15	2.9	4,743	0.06%
2022/03/28	4.1	31.44	4	31.44	33.15	0.1	4,622	0.00%
2022/03/25	10	31.61	15	31.40	31.35	-5	4,502	-0.11%
2022/03/24	11	33.22	3.1	33.84	33.15	7.9	4,337	0.18%
2022/03/23	13	33.34	18.1	32.72	32.00	-5.1	4,029	-0.13%
2022/03/22	10	30.25	10.1	31.50	31.50	-0.1	3,443	0.00%
2022/03/21	0	0.00	5	28.65	28.65	-5	3,343	-0.15%
2022/03/18	0	0.00	33	25.30	26.05	-33	3,263	-1.01%
2022/03/17	11	23.83	5	23.80	23.70	6	3,009	0.20%
2022/03/16	0	0.00	2	24.10	24.45	-2	2,953	-0.07%
2022/03/15	1	23.50	0.2	22.85	22.65	0.8	2,851	0.03%
2022/03/14	2	24.95	0	0.00	25.00	2	2,819	0.07%
2022/03/11	5	24.73	0	0.00	24.95	5	2,796	0.18%
2022/03/10	0.1	23.70	2	24.05	24.10	-1.9	2,778	-0.07%
2022/03/09	15	24.55	0	0.00	24.60	15	2,753	0.54%
2022/03/08	3.1	25.48	0	0.00	24.00	3.1	2,734	0.11%
2022/03/07	0.1	26.00	3	26.05	26.00	-2.9	2,691	-0.11%
2022/03/04	7.1	24.61	1	25.00	24.55	6.1	2,612	0.23%
2022/03/03	1	24.20	1	24.20	24.30	0	2,577	0.00%
2022/03/01	5	25.15	7	25.50	24.85	-2	2,502	-0.08%
2022/02/25	12	26.76	5.1	27.76	26.50	6.9	2,429	0.28%
2022/02/24	9	28.33	10.5	28.97	29.05	-1.5	2,319	-0.06%
2022/02/23	78.1	25.97	75	27.33	26.45	3.1	1,901	0.16%
2022/02/22	13	24.91	19	25.51	25.60	-6	1,109	-0.54%
2022/02/21	10.1	23.50	61	23.55	23.30	-50.9	737	-6.90%
2022/02/18	0	0.00	4	22.36	22.60	-4	437	-0.91%
2022/02/17	4	20.31	12	20.50	20.55	-8	361	-2.21%
2022/02/16	11	18.72	4	18.70	18.70	7	212	3.30%
2022/02/15	0	0.00	4	20.45	20.45	-4	113	-3.51%
2022/02/14	0	0.00	7	18.60	18.60	-7	100	-6.94%
2022/01/21	0.1	17.00	0	0.00	16.85	0.1	99	0.06%
2022/01/10	1	17.20	1	17.40	17.40	0	104	0.00%
2021/12/06	0	0.00	2	16.90	17.15	-2	99	-2.01%
2021/11/26	0	0.00	2	17.00	16.90	-2	105	-1.90%
2021/11/17	0	0.00	2	17.30	17.25	-2	107	-1.87%
2021/11/12	5	17.00	0	0.00	17.05	5	108	4.62%
2021/10/29	2	17.35	5	17.80	17.80	-3	106	-2.81%
2021/10/19	0.1	16.60	0	0.00	16.45	0.1	95	0.05%
2021/10/01	5.1	16.50	1	16.45	16.40	4.1	128	3.20%
2021/09/30	2	16.80	0	0.00	16.80	2	128	1.56%
2021/09/29	0.1	16.95	0	0.00	16.70	0.1	129	0.04%
2021/09/16	0	0.00	2	16.85	16.85	-2	168	-1.19%
2021/09/15	1	17.00	0	0.00	16.85	1	170	0.59%
2021/09/08	3	16.85	0	0.00	16.55	3	197	1.52%
2021/08/27	0	0.00	2	17.45	17.45	-2	223	-0.89%
2021/08/20	2	16.80	0	0.00	16.80	2	299	0.67%
2021/08/16	0.1	17.00	0	0.00	16.85	0.1	325	0.02%
2021/08/10	2	17.65	0	0.00	17.50	2	367	0.54%
2021/08/06	5	18.00	0	0.00	18.10	5	400	1.25%
2021/07/20	0	0.00	2	18.70	18.65	-2	1,320	-0.15%
2021/07/19	2	18.95	0	0.00	18.85	2	1,343	0.15%
2021/07/13	5	18.50	4	18.50	18.05	1	1,418	0.07%
2021/07/09	3	18.60	1	18.55	18.50	2	1,417	0.14%
2021/07/05	0	0.00	2	19.35	19.10	-2	1,428	-0.14%
2021/07/01	2	18.95	0	0.00	18.95	2	1,435	0.14%
2021/06/30	50	19.87	0	0.00	19.30	50	1,434	3.48%
2021/06/15	2	19.20	0	0.00	19.20	2	1,456	0.14%
2021/06/04	1	19.50	0	0.00	19.25	1	1,451	0.07%
2021/05/19	0	0.00	10	18.80	18.45	-10	1,411	-0.71%
2021/05/18	11	17.81	5	17.74	18.05	6	1,395	0.43%
2021/05/17	2	16.50	0	0.00	16.45	2	1,381	0.14%
2021/05/13	2	19.20	0	0.00	19.15	2	1,349	0.15%
2021/05/12	12	20.18	20	19.81	19.55	-8	1,334	-0.60%
2021/05/10	11	23.71	0	0.00	23.60	11	1,281	0.86%
2021/05/07	2	23.43	4	23.26	23.40	-2	1,217	-0.16%
2021/05/04	0	0.00	30.1	22.41	20.20	-30.1	1,060	-2.84%
2021/05/03	3	23.60	0	0.00	22.15	3	1,020	0.29%
2021/04/29	44.1	25.14	0	0.00	23.20	44.1	973	4.53%
2021/04/28	18	23.94	17	23.50	24.40	1	857	0.12%
2021/04/27	6	22.18	26	21.96	22.20	-20	671	-2.98%
2021/04/26	1	20.30	4	20.13	20.20	-3	516	-0.58%
2021/04/23	1	18.95	0	0.00	19.00	1	456	0.22%
2021/04/22	2	18.85	4	19.58	18.80	-2	439	-0.46%
2021/04/20	5	18.70	0.1	18.70	18.65	4.9	381	1.28%
2021/04/19	0.1	18.90	2	18.35	18.70	-1.9	381	-0.50%
2021/04/12	0.1	18.55	0	0.00	18.15	0.1	448	0.01%
2021/04/08	8	18.54	0	0.00	18.35	8	458	1.75%
2021/04/07	5	18.25	0	0.00	18.25	5	453	1.10%
2021/03/31	5	18.00	0	0.00	18.05	5	457	1.09%
2021/03/11	0	0.00	5	18.40	18.40	-5	554	-0.90%
2021/03/10	2	18.65	0	0.00	18.45	2	561	0.36%
2021/02/25	0	0.00	2	19.10	19.10	-2	684	-0.29%
2021/02/24	0	0.00	2	19.05	19.05	-2	684	-0.29%
2021/02/22	1	18.85	3	18.87	18.80	-2	643	-0.31%
2021/02/19	0	0.00	3	18.40	18.35	-3	632	-0.47%
2021/02/03	0	18.40	1	18.20	18.20	-1	629	-0.15%
2021/02/01	0	0.00	2	18.65	18.50	-2	634	-0.32%
2021/01/28	3	18.05	0	0.00	18.15	3	629	0.48%
2021/01/26	0	18.30	0	0.00	18.15	0	626	0.00%
2021/01/25	1	18.20	1	17.90	18.15	0	626	0.00%
2021/01/22	2	17.95	0	0.00	18.00	2	625	0.32%
2021/01/20	1	17.95	2	18.10	18.00	-1	619	-0.16%
2021/01/15	5	19.40	0	0.00	18.90	5	612	0.82%
2021/01/12	4	19.58	0	0.00	19.20	4	636	0.63%
2021/01/11	2	19.55	0	0.00	19.55	2	629	0.32%
2021/01/07	1	21.30	0	0.00	20.45	1	616	0.16%
2021/01/06	2	20.65	0	0.00	20.45	2	600	0.33%
2021/01/05	3	21.35	5	21.65	21.10	-2	602	-0.33%
2020/12/30	2	19.90	0	0.00	19.85	2	546	0.37%
2020/12/24	3	20.00	1	20.00	20.00	2	542	0.37%
2020/12/21	0	0.00	5	21.50	20.80	-5	550	-0.91%
2020/12/18	3	21.10	1	20.85	20.65	2	508	0.39%
2020/12/11	9	18.97	9	18.61	18.60	0	484	0.00%
2020/12/07	1	18.85	10	18.90	18.95	-9	693	-1.30%
2020/12/01	10	20.55	7	20.21	20.55	3	657	0.46%
2020/11/25	0.1	18.65	0	0.00	18.60	0.1	575	0.02%
2020/11/24	2	18.50	0	0.00	18.55	2	577	0.35%
2020/11/19	1	18.35	1	18.50	18.40	0	589	0.00%
2020/11/17	0	0.00	2.1	18.51	18.60	-2.1	595	-0.35%
2020/11/11	3	18.87	4	18.89	18.75	-1	635	-0.16%
2020/11/10	5	18.60	5	18.78	18.85	0	633	0.00%
2020/10/29	3	18.45	3	18.65	18.60	0	829	0.00%
2020/10/27	3	18.45	3	18.70	18.70	0	850	0.00%
2020/10/21	0	0.00	1	19.10	19.10	-1	968	-0.10%
2020/10/20	1	19.40	0	0.00	18.90	1	995	0.10%
2020/10/13	3	18.50	3	18.78	18.85	0	1,032	0.00%
2020/10/08	0	0.00	4	18.95	18.95	-4	1,029	-0.39%
2020/10/06	1	18.90	1	19.05	19.05	0	1,071	0.00%
2020/10/05	3	18.85	6	18.70	18.75	-3	1,103	-0.27%
2020/09/29	4	18.40	4	18.40	18.40	0	1,262	0.00%
2020/09/28	1	18.50	0	0.00	18.55	1	1,339	0.07%
2020/09/25	2	18.20	2	18.25	18.20	0	1,360	0.00%
2020/09/24	3	18.80	1	18.50	18.20	2	1,352	0.15%
2020/09/23	9	19.92	4	19.75	19.60	5	1,353	0.37%
2020/09/18	1.1	20.69	1	20.50	20.50	0.1	1,380	0.00%
2020/09/17	1	20.05	1	20.20	20.35	0	1,382	0.00%
2020/09/16	5	20.41	4.1	20.28	20.20	0.9	1,378	0.07%
2020/09/15	1	20.40	2	20.70	20.80	-1	1,373	-0.07%
2020/09/14	7	21.51	19	23.23	20.95	-12	1,353	-0.89%
2020/09/08	2	19.38	2	19.35	19.50	0	1,154	0.00%
2020/09/02	0	0.00	17	19.01	19.05	-17	1,166	-1.46%
2020/08/31	2	18.98	2	18.95	18.95	0	1,175	0.00%
2020/08/27	1	19.60	1	19.15	19.05	0	1,182	0.00%
2020/08/25	1	18.65	1	18.90	18.80	0	1,192	0.00%
2020/08/17	1	18.90	1	19.05	19.25	0	1,183	0.00%
2020/08/14	1	19.00	1	19.05	19.05	0	1,183	0.00%
2020/08/11	1	20.05	1	20.30	19.65	0	1,231	0.00%
2020/08/10	2	20.55	0	0.00	20.55	2	1,216	0.16%
2020/08/07	1	21.60	1	21.75	21.75	0	1,188	0.00%
2020/08/06	20	21.43	10	20.91	20.90	10	1,150	0.87%
2020/08/05	5	21.50	5	21.94	21.15	0	1,135	0.00%
2020/07/29	4	20.65	24	21.10	20.70	-20	1,043	-1.92%
2020/07/24	13	21.04	5	21.04	20.05	8	944	0.85%
2020/07/21	0	0.00	2	19.83	19.70	-2	874	-0.23%
2020/07/17	0	0.00	2	19.00	18.70	-2	859	-0.23%
2020/07/16	0	0.00	3	19.60	19.30	-3	858	-0.35%
2020/07/15	2	20.00	1	19.40	19.25	1	856	0.12%
2020/07/14	2	20.80	0	0.00	20.10	2	852	0.23%
2020/07/13	1	20.30	0	0.00	20.75	1	838	0.12%
2020/07/10	3	20.07	1	19.95	19.80	2	821	0.24%
2020/07/09	4	22.25	11	22.67	21.90	-7	799	-0.88%
2020/07/08	24.1	21.85	2	22.35	22.15	22.1	734	3.01%
2020/07/07	6	20.03	10	20.27	20.60	-4	649	-0.62%
2020/07/01	5	17.20	0	0.00	16.90	5	541	0.92%
2020/06/29	0	0.00	1	16.70	16.70	-1	514	-0.19%
2020/06/24	1	17.20	1	16.95	16.60	0	511	0.00%
2020/06/05	1	16.50	5	16.53	16.55	-4	633	-0.63%
2020/06/02	0	0.00	1	16.80	16.60	-1	675	-0.15%
2020/06/01	1	16.95	1	16.80	16.85	0	676	0.00%
2020/05/29	3	16.90	0	0.00	16.70	3	680	0.44%
2020/05/27	0	0.00	5	16.05	16.05	-5	678	-0.74%
2020/05/20	0	0.00	1	16.65	16.70	-1	770	-0.13%
2020/05/19	1	16.75	0	0.00	16.75	1	775	0.13%
2020/05/18	1	16.55	1	17.25	17.25	0	792	0.00%
2020/05/15	0	0.00	0.1	15.90	15.70	-0.1	744	-0.01%
2020/05/14	0	0.00	1	15.25	15.20	-1	741	-0.13%
2020/05/12	1	15.95	0	0.00	15.70	1	740	0.14%
2020/05/05	0	0.00	1	15.30	15.60	-1	746	-0.13%
2020/04/23	1	15.50	0	0.00	15.40	1	824	0.12%
2020/04/22	0	0.00	1	14.80	15.05	-1	831	-0.12%
2020/04/21	2	15.70	1	15.70	15.15	1	842	0.12%
2020/04/15	0	0.00	3	16.55	16.40	-3	939	-0.32%
2020/04/14	1	16.55	4	16.48	16.40	-3	1,053	-0.28%
2020/04/10	1	14.80	1	15.00	14.85	0	1,168	0.00%
2020/04/08	0	0.00	5	14.45	14.55	-5	1,216	-0.41%
2020/04/07	0	0.00	1	14.25	14.35	-1	1,214	-0.08%
2020/04/06	1	13.75	3	13.72	13.70	-2	1,211	-0.17%
2020/03/25	1	13.75	1	13.60	13.45	0	1,205	0.00%
2020/03/20	0	0.00	1	11.95	11.95	-1	1,167	-0.09%
2020/03/19	1	10.95	0	0.00	10.90	1	1,155	0.09%
2020/03/16	5	13.66	3	14.07	13.60	2	1,104	0.18%
2020/03/13	2	14.85	0	0.00	14.85	2	1,060	0.19%
2020/03/12	4	17.03	15	16.60	16.45	-11	1,052	-1.04%
2020/03/11	2	18.15	0	0.00	18.20	2	1,033	0.19%
2020/03/10	0	0.00	1	18.50	18.35	-1	1,024	-0.10%
2020/03/09	1	18.90	17	18.75	19.10	-16	1,011	-1.58%
2020/03/06	1	18.60	0	0.00	18.50	1	982	0.10%
2020/03/05	0	0.00	1	18.45	18.45	-1	971	-0.10%
2020/03/04	2	18.55	0	0.00	18.55	2	968	0.21%
2020/03/02	3	18.60	0	0.00	18.50	3	948	0.32%
2020/02/27	0	0.00	1	19.10	19.30	-1	934	-0.11%
2020/02/26	4	19.03	2	19.35	18.85	2	921	0.22%
2020/02/25	1	20.10	3	20.30	19.65	-2	913	-0.22%
2020/02/24	3	20.10	11	20.21	20.05	-8	918	-0.87%
2020/02/21	1	19.60	2	19.75	19.30	-1	887	-0.11%
2020/02/20	0	0.00	1	19.10	18.95	-1	861	-0.12%
2020/02/19	12	19.01	7	19.05	18.70	5	848	0.59%
2020/02/06	1	18.10	0	0.00	18.05	1	819	0.12%
2020/02/04	4	18.25	1	18.20	18.20	3	825	0.36%
2020/02/03	2	19.20	0	0.00	18.20	2	817	0.24%
2020/01/30	6	20.40	2	21.25	20.00	4	806	0.50%
2020/01/20	1	20.10	3	20.10	20.05	-2	771	-0.26%
2020/01/15	5	20.27	6	20.32	20.60	-1	755	-0.13%
2020/01/14	1	19.85	3	20.12	20.05	-2	741	-0.27%
2020/01/13	2	20.65	2	20.85	20.60	0	724	0.00%
2020/01/10	2	20.85	0	0.00	20.30	2	708	0.28%
2020/01/09	3	20.80	1	21.10	20.95	2	686	0.29%
2020/01/08	15	21.82	23	22.02	22.00	-8	635	-1.26%
2020/01/07	8	20.89	35	20.97	20.75	-27	519	-5.20%
2020/01/06	34	21.58	29	21.42	21.55	5	495	1.01%
2020/01/03	8	19.34	16	19.54	19.90	-8	442	-1.81%
2019/12/31	0	0.00	1	19.00	18.90	-1	393	-0.25%
2019/12/27	4	19.00	0	0.00	18.60	4	464	0.86%
2019/12/26	0	0.00	2	18.70	18.70	-2	463	-0.43%
2019/12/25	5	18.64	4	18.76	18.55	1	476	0.21%
2019/12/23	2	18.30	2	18.25	18.20	0	482	0.00%
2019/12/18	1	18.10	0	0.00	18.00	1	534	0.19%
2019/12/16	0	0.00	2	18.00	18.05	-2	554	-0.36%
2019/12/02	2	18.40	0	0.00	18.20	2	713	0.28%
2019/11/28	2	18.20	2	18.25	18.10	0	751	0.00%
2019/11/27	0	0.00	2	18.00	17.85	-2	773	-0.26%
2019/11/21	1	18.20	1	18.75	18.45	0	969	0.00%
2019/11/19	1	17.75	1	17.60	17.60	0	967	0.00%
2019/11/08	5	18.14	5	18.19	18.25	0	1,488	0.00%
2019/11/07	10	18.70	0	0.00	18.70	10	1,535	0.65%
2019/11/05	4	19.00	0	0.00	19.00	4	1,818	0.22%
2019/11/01	1	19.25	2	19.05	18.85	-1	2,290	-0.04%
2019/10/29	1	18.95	2	19.00	18.95	-1	2,553	-0.04%
2019/10/24	2	19.20	0	0.00	19.20	2	2,593	0.08%
2019/10/21	3	19.37	2	19.45	19.45	1	2,667	0.04%
2019/10/18	1	19.35	1	19.25	19.25	0	2,690	0.00%
2019/10/15	2	19.15	5	19.35	19.25	-3	2,901	-0.10%
2019/10/14	3	19.03	43	19.02	19.10	-40	2,938	-1.36%
2019/10/09	50	19.96	0	0.00	19.95	50	2,951	1.69%
2019/10/08	0	0.00	1	19.60	19.85	-1	2,986	-0.03%
2019/10/04	2	19.35	2	19.60	19.85	0	3,139	0.00%
2019/10/03	2	19.95	5	20.10	19.55	-3	3,176	-0.09%
2019/10/02	3	18.90	1	18.90	18.85	2	3,167	0.06%
2019/09/26	0	0.00	2	19.60	19.65	-2	3,481	-0.06%
2019/09/25	15	19.97	13	19.93	19.90	2	3,580	0.06%
2019/09/24	1	19.45	0	0.00	19.15	1	3,605	0.03%
2019/09/20	1	19.05	1	19.10	19.15	0	3,958	0.00%
2019/09/19	3	18.80	0	0.00	18.80	3	4,209	0.07%
2019/09/18	0	0.00	1	19.15	19.15	-1	4,459	-0.02%
2019/09/16	0	0.00	1	19.60	19.50	-1	4,722	-0.02%
2019/09/11	2	19.13	0	0.00	19.10	2	4,883	0.04%
2019/09/10	1	19.95	0	0.00	19.85	1	5,021	0.02%
2019/09/06	14	20.25	2	20.20	20.20	12	5,225	0.23%
2019/09/05	2	20.95	1	20.80	20.65	1	5,313	0.02%
2019/09/04	2	20.85	0	0.00	20.85	2	5,311	0.04%
2019/09/03	0	0.00	4	20.91	21.05	-4	5,317	-0.08%
2019/09/02	1	20.90	1	21.35	20.90	0	5,357	0.00%
2019/08/30	1	20.75	0	0.00	20.95	1	5,404	0.02%
2019/08/29	6	21.13	4	21.34	21.10	2	5,420	0.04%
2019/08/28	4	20.75	4	21.05	20.75	0	5,428	0.00%
2019/08/27	8	20.78	5	20.85	20.80	3	5,463	0.05%
2019/08/26	3	21.23	7	21.33	21.35	-4	5,435	-0.07%
2019/08/22	2	20.30	2	20.23	20.30	0	5,354	0.00%
2019/08/20	2	20.58	4	20.49	20.40	-2	5,345	-0.04%
2019/08/19	8	20.35	7	20.28	20.35	1	5,331	0.02%
2019/08/16	8	20.91	6	21.09	20.90	2	5,359	0.04%
2019/08/15	13	21.67	13	21.74	21.00	0	5,316	0.00%
2019/08/14	8	21.08	3	20.87	21.20	5	5,182	0.10%
2019/08/13	14	22.70	12	22.80	22.30	2	5,089	0.04%
2019/08/12	12	21.53	6	21.63	21.75	6	4,910	0.12%
2019/08/08	1	21.70	3	21.52	22.00	-2	4,852	-0.04%
2019/08/07	31	20.76	10	20.45	21.40	21	4,674	0.45%
2019/08/06	13	21.60	11	21.90	20.00	2	4,560	0.04%
2019/08/05	15	20.43	8	20.38	21.40	7	4,247	0.16%
2019/08/02	16	20.19	17	20.23	19.60	-1	4,080	-0.02%
2019/08/01	0	0.00	1	19.15	18.85	-1	3,896	-0.03%
2019/07/31	4	19.26	15	19.29	19.50	-11	3,856	-0.29%
2019/07/30	1	18.65	0	0.00	18.65	1	3,790	0.03%
2019/07/29	3	18.85	0	0.00	18.80	3	3,773	0.08%
2019/07/25	2	18.78	7	18.86	19.10	-5	3,734	-0.13%
2019/07/24	5	18.45	2	18.45	18.45	3	3,696	0.08%
2019/07/19	12	19.23	13	19.51	19.05	-1	3,620	-0.03%
2019/07/18	12	19.38	11	19.39	19.15	1	3,553	0.03%
2019/07/17	10	18.41	13	18.37	18.35	-3	3,447	-0.09%
2019/07/16	0	0.00	5	19.55	18.95	-5	3,395	-0.15%
2019/07/15	5	19.25	0	0.00	19.35	5	3,351	0.15%
2019/07/11	16	20.25	14	21.10	19.80	2	3,240	0.06%
2019/07/09	12	20.46	11	20.77	20.45	1	3,072	0.03%
2019/07/08	14	20.37	1	20.65	20.40	13	3,018	0.43%
2019/07/05	21	21.18	25	21.18	21.25	-4	2,961	-0.14%
2019/07/04	7	20.49	1	20.75	20.35	6	2,856	0.21%
2019/07/03	1	20.65	5	20.69	21.10	-4	2,765	-0.14%
2019/07/02	5	19.22	2	19.50	19.20	3	2,617	0.11%
2019/07/01	6	20.32	5	20.45	20.30	1	2,504	0.04%
2019/06/28	23	22.33	24	22.35	22.55	-1	2,432	-0.04%
2019/06/27	5	21.73	4	21.48	21.25	1	2,179	0.05%
2019/06/26	10	22.06	9	21.79	21.55	1	2,068	0.05%
2019/06/25	41	22.20	37	22.18	23.00	4	1,807	0.22%
2019/06/24	34	21.28	24	21.23	21.75	10	1,543	0.65%
2019/06/21	8	19.43	9	19.49	19.95	-1	1,361	-0.07%
2019/06/20	26	19.07	26	19.04	19.15	0	1,267	0.00%
2019/06/19	6	18.91	7	18.72	18.65	-1	1,160	-0.09%
2019/06/18	17	18.57	16	18.66	17.70	1	1,078	0.09%
2019/06/17	33	19.02	37	19.01	19.40	-4	913	-0.44%
2019/06/14	11	17.78	10	17.95	18.35	1	769	0.13%
2019/06/13	13	17.17	15	17.23	17.25	-2	677	-0.30%
2019/06/12	3	16.35	0	0.00	16.25	3	563	0.53%
2019/06/11	1	15.85	1	15.90	15.80	0	529	0.00%
2019/06/10	1	17.20	1	17.05	16.25	0	504	0.00%
2019/06/06	5	16.59	6	16.65	16.70	-1	445	-0.22%
2019/06/05	2	16.05	1	15.95	15.90	1	369	0.27%
2019/06/03	2	14.60	2	14.83	15.25	0	273	0.00%
2019/05/30	5	14.40	5	14.53	14.20	0	201	0.00%
2019/05/23	13	14.55	13	14.60	13.55	0	122	0.00%
2019/05/22	1	13.55	1	13.75	13.90	0	51	0.00%
2018/08/10	1	13.00	0	0.00	12.85	1	79	1.26%
2018/08/08	0	0.00	5	13.25	13.30	-5	76	-6.51%
2018/08/07	5	13.15	0	0.00	13.35	5	76	6.50%
2018/06/06	3	13.00	0	0.00	13.15	3	95	3.14%
2018/04/17	2	14.80	2	14.80	14.10	0	144	0.00%
2018/03/01	0	0.00	1	13.50	13.50	-1	225	-0.44%
2018/02/06	0	0.00	1	13.10	13.05	-1	209	-0.48%
2018/01/11	1	15.10	0	0.00	15.20	1	182	0.55%
2018/01/08	1	16.20	3	16.15	16.00	-2	168	-1.19%
2018/01/02	3	16.00	0	0.00	16.10	3	131	2.28%