台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    55
  • 產業
    上櫃 鋼鐵類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
有益 (9962)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1100.00215.6015.25-2162-1.23%
2024/10/0800.00116.3516.10-1158-0.63%
2024/10/01116.55116.6516.5501540.00%
2024/09/30616.9200.0016.9561484.04%
2024/09/25215.6500.0015.502902.20%
2024/07/3100.00515.6515.75-5149-3.35%
2024/05/2100.00417.2017.25-4351-1.14%
2024/05/2000.00117.3017.05-1349-0.29%
2024/05/1500.00116.6516.65-1337-0.30%
2024/05/14116.3500.0016.5013420.29%
2024/05/10116.7000.0016.7013400.29%
2024/05/09116.50116.7016.7003390.00%
2024/05/08116.50116.6516.6003370.00%
2024/05/03416.8300.0016.8043301.21%
2024/04/19116.95216.9516.90-1328-0.30%
2024/04/17218.5300.0018.5523100.64%
2024/04/1600.00218.4518.45-2298-0.67%
2024/04/15018.7000.0018.7002960.00%
2024/04/11218.4500.0018.5022970.67%
2024/04/01518.1000.0018.0552531.97%
2024/03/25317.60317.6517.7002740.00%
2024/01/2400.000.317.9018.15-0.3343-0.09%
2024/01/0800.00118.5518.40-1333-0.30%
2023/12/29318.1000.0018.2533120.96%
2023/12/201718.82718.6018.50102733.66%
2023/12/19218.3500.0018.4022620.76%
2023/12/18219.33219.3318.7502540.00%
2023/12/15218.48218.8319.0002100.00%
2023/12/0800.00117.7017.70-1148-0.67%
2023/11/1700.00017.5517.5001630.00%
2023/11/1400.00117.3517.40-1167-0.60%
2023/11/03217.3500.0017.3521971.01%
2023/11/01117.2500.0017.1512000.50%
2023/10/2600.00017.3517.3002080.00%
2023/08/1800.00117.3017.40-1500-0.20%
2023/08/09217.9500.0017.9025150.39%
2023/07/2100.002018.6018.85-20691-2.89%
2023/07/10518.97119.1518.8549510.42%
2023/07/07319.2500.0019.5039960.30%
2023/06/2900.00220.5020.45-21,126-0.18%
2023/06/27220.2000.0020.1021,1200.18%
2023/06/2100.00419.9519.90-41,149-0.35%
2023/06/1200.00320.1019.95-31,205-0.25%
2023/06/08720.211720.1720.30-101,215-0.82%
2023/06/07920.2500.0020.2091,2190.74%
2023/06/06419.95419.9519.9501,2120.00%
2023/06/02219.4500.0019.5021,2260.16%
2023/06/01219.3000.0019.3021,2340.16%
2023/05/31219.3000.0019.2521,2500.16%
2023/05/3000.00519.2019.15-51,275-0.39%
2023/05/262519.2900.0019.25251,3131.90%
2023/05/2500.00019.7519.5001,3310.00%
2023/05/17119.9500.0019.9011,3710.07%
2023/05/1200.00219.7520.00-21,406-0.14%
2023/05/11219.8500.0019.8021,4060.14%
2023/05/0900.00220.0520.25-21,410-0.14%
2023/05/081321.001720.8820.90-41,389-0.29%
2023/05/0500.00620.1920.30-61,335-0.45%
2023/05/04119.7500.0019.5511,3210.08%
2023/05/03619.6300.0019.6061,3340.45%
2023/04/28319.3000.0019.1031,3520.22%
2023/04/21119.9500.0019.7011,4080.07%
2023/04/20120.4000.0020.3011,5320.07%
2023/04/18121.2000.0021.2011,5020.07%
2023/04/1700.00121.6021.45-11,490-0.07%
2023/04/14121.3500.0021.3511,4810.07%
2023/04/13122.30121.3022.2501,4440.00%
2023/04/12022.9500.0023.0001,3280.00%
2023/04/11322.65322.8022.8001,2680.00%
2023/04/10322.9510322.7222.90-1001,236-8.09% 大賣/
2023/03/29121.3000.0021.1511,1790.08%
2023/03/24321.9000.0021.2531,1520.26%
2023/03/2200.001921.9521.95-191,139-1.67%
2023/03/20521.1000.0021.8051,1350.44%
2023/03/1700.00221.1521.30-21,111-0.18%
2023/03/16421.2500.0020.6541,1010.36%
2023/03/13421.50421.9522.1001,0720.00%
2023/03/101021.9600.0021.85101,0550.95%
2023/03/0900.00322.3022.30-31,041-0.29%
2023/03/08022.1500.0022.3001,0340.00%
2023/03/07321.7000.0021.7531,0080.30%
2023/03/02721.05721.3021.6509700.00%
2023/03/0100.001021.2021.30-10943-1.06%
2023/02/231021.01220.9520.8088980.89%
2023/02/17020.3000.0020.1508470.00%
2023/02/10219.5000.0019.5527980.25%
2023/02/0100.002219.3319.50-22757-2.91%
2023/01/13218.55218.4518.5506890.00%
2023/01/1000.0021.219.0718.80-21.2609-3.48%
2023/01/09117.4000.0017.4514690.21%
2023/01/0400.00117.8017.80-1479-0.21%
2023/01/03018.2000.0017.5004630.00%
2022/12/22117.20217.6317.25-1444-0.22%
2022/12/20216.9000.0016.4023740.53%
2022/12/1500.00316.7816.85-3367-0.82%
2022/12/1400.001016.6016.65-10349-2.86%
2022/12/13116.0000.0016.5513440.29%
2022/12/0900.00116.0016.10-1337-0.30%
2022/12/06116.3000.0016.2513630.28%
2022/12/02116.5500.0016.5013790.26%
2022/12/01216.60616.7316.60-4380-1.05%
2022/11/29116.20116.3516.4503790.00%
2022/11/28316.1000.0016.3033830.78%
2022/11/25116.3000.0016.3013820.26%
2022/11/24316.1500.0016.3033840.78%
2022/11/18316.5000.0016.4033970.75%
2022/11/17316.58116.7016.6523980.50%
2022/11/1500.00216.7016.90-2390-0.51%
2022/11/11116.25116.9016.2003800.00%
2022/10/1400.00513.2613.35-5482-1.04%
2022/10/13413.4400.0012.9044910.81%
2022/10/12114.0000.0014.0514950.20%
2022/09/16116.0000.0016.0015450.18%
2022/09/1400.00116.3016.35-1559-0.18%
2022/09/01214.9000.0014.8525790.35%
2022/08/29115.4500.0015.0015860.17%
2022/08/22115.9500.0015.9015910.17%
2022/08/12215.9800.0015.9525710.35%
2022/07/2200.00115.2015.10-1646-0.15%
2022/07/20114.50114.6014.4506890.00%
2022/07/0700.00112.1012.15-11,338-0.07%
2022/06/02116.8500.0016.9013,6300.03%
2022/05/31117.0000.0017.0013,7110.03%
2022/05/3000.00117.3017.25-13,719-0.03%
2022/05/2700.00717.0917.05-73,740-0.19%
2022/05/26117.00217.2016.85-13,776-0.03%
2022/05/25117.1500.0017.1513,7850.03%
2022/05/2400.00117.3517.15-13,796-0.03%
2022/05/23517.3500.0017.2553,8140.13%
2022/05/19316.8500.0016.9033,8770.08%
2022/05/1600.001017.1017.00-103,861-0.26%
2022/05/1300.001316.9016.90-133,860-0.34%
2022/05/12516.935717.4016.60-523,859-1.35%
2022/05/116617.4800.0017.40663,8461.72%
2022/05/1000.00617.3517.30-63,838-0.16%
2022/05/06118.2500.0018.3013,8060.03%
2022/05/05619.15618.9318.8503,8140.00%
2022/05/04318.73518.7518.70-23,810-0.05%
2022/04/2900.00218.8018.75-23,799-0.05%
2022/04/2600.002219.7019.00-223,781-0.58%
2022/04/25219.636119.8019.30-593,745-1.58%
2022/04/22120.704321.1220.70-423,705-1.13%
2022/04/21120.7500.0020.7013,6830.03%
2022/04/2000.00221.4021.50-23,669-0.05%
2022/04/19121.95421.6621.80-33,653-0.08%
2022/04/155522.1323322.7321.95-1783,622-4.91% 大賣/鉅額交易
2022/04/1415122.8100.0022.501513,5194.29% 大買/鉅額交易
2022/04/138222.5112323.1823.20-413,418-1.20% 大賣/
2022/04/1214522.0114122.7522.4543,1520.13% 大買/大賣/
2022/04/11822.3211022.0222.25-1022,974-3.43% 大賣/鉅額交易
2022/04/08120.3518020.4420.90-1792,663-6.72% 大賣/鉅額交易
2022/04/0721621.0125321.1320.25-372,653-1.39% 大買/大賣/
2022/04/067020.981021.0821.05602,6012.31%
2022/04/013020.904020.7020.90-102,590-0.39%
2022/03/3128820.904721.0620.652412,5819.34% 大買/鉅額交易
2022/03/301120.726420.9420.65-532,564-2.07%
2022/03/2913021.2327121.5521.10-1412,526-5.58% 大買/大賣/鉅額交易
2022/03/2841921.5114821.8921.902712,48210.92% 大買/大賣/鉅額交易
2022/03/257421.83231.121.6521.95-157.12,434-6.45% 大賣/鉅額交易
2022/03/241621.7813021.6621.70-1142,113-5.39% 大賣/鉅額交易
2022/03/2331120.364520.6720.802661,96313.54% 大買/鉅額交易
2022/03/2226520.2319020.7720.55751,9273.89% 大買/大賣/
2022/03/215718.723719.5719.90201,7281.16%
2022/03/1800.00318.1518.10-31,607-0.19%
2022/03/17217.8300.0017.8521,6990.12%
2022/03/16318.1700.0017.8031,6930.18%
2022/03/15618.42518.6617.8511,6830.06%
2022/03/14418.56218.4818.4521,6350.12%
2022/03/10217.701317.5517.70-111,577-0.70%
2022/03/09217.551417.6117.75-121,559-0.77%
2022/03/08717.71718.3117.2501,5480.00%
2022/03/07217.95217.8817.7001,4690.00%
2022/03/0400.00217.5517.55-21,432-0.14%
2022/03/03317.48117.5017.3021,4030.14%
2022/03/02217.70417.4017.55-21,410-0.14%
2022/03/01317.552117.6717.50-181,415-1.27%
2022/02/25517.2100.0017.1551,4340.35%
2022/02/2300.00117.0516.95-11,434-0.07%
2022/02/2100.00117.4017.30-11,411-0.07%
2022/02/1100.001116.7216.70-111,503-0.73%
2022/01/25115.7000.0015.7011,7190.06%
2022/01/241415.8600.0015.90141,7260.81%
2022/01/213016.30316.1516.05271,7321.56%
2022/01/20116.2500.0016.1511,7280.06%
2022/01/13316.40716.1916.35-41,923-0.21%
2022/01/12116.0500.0015.9011,9170.05%
2022/01/11216.1000.0016.0521,9230.10%
2022/01/10316.55117.1016.5021,9230.10%
2022/01/071017.08516.8517.1051,9110.26%
2022/01/064017.5500.0017.60401,9172.09%
2022/01/05117.4500.0017.4011,9330.05%
2022/01/04117.45517.2017.30-41,939-0.21%
2022/01/03117.6000.0017.5011,9540.05%
2021/12/30117.9000.0017.8511,9670.05%
2021/12/291118.3100.0018.45111,9660.56%
2021/12/27118.2500.0018.2012,0230.05%
2021/12/24218.45618.2018.15-42,042-0.20%
2021/12/22218.8300.0018.6522,0610.10%
2021/12/2100.001018.6019.05-102,056-0.49%
2021/12/171019.86219.8019.3082,0400.39%
2021/12/168.119.16718.8919.501.12,0050.05%
2021/12/151619.6900.0019.35161,9710.81%
2021/12/14718.08219.1019.1051,8200.27%
2021/12/13218.60117.6518.5011,7980.06%
2021/12/09517.1700.0016.9052,0790.24%
2021/12/08116.9500.0016.9512,1680.05%
2021/12/07516.554016.8516.70-352,179-1.61%
2021/11/29516.4000.0016.4052,3750.21%
2021/11/2500.00617.3017.30-62,548-0.24%
2021/11/2400.001017.5517.30-102,614-0.38%
2021/11/2300.000.116.9516.60-0.12,6810.00%
2021/11/2200.00116.5516.45-12,884-0.03%
2021/11/1900.001016.7516.40-102,953-0.34%
2021/11/183016.85116.8016.75293,0710.94%
2021/11/1500.003216.9817.00-323,142-1.02%
2021/11/121017.4800.0017.45103,1900.31%
2021/11/11717.593317.8617.35-263,212-0.81%
2021/11/09116.9500.0017.3513,2460.03%
2021/11/08117.25117.5017.5003,1980.00%
2021/11/045016.0500.0016.05503,3151.51%
2021/11/0200.00115.9015.80-13,534-0.03%
2021/10/2800.00516.2516.05-53,560-0.14%
2021/10/26516.7000.0016.3053,5680.14%
2021/10/25516.5000.0016.4053,5820.14%
2021/10/2200.00517.2516.35-53,593-0.14%
2021/10/21517.85117.9017.9043,5600.11%
2021/10/20316.3500.0016.3033,5810.08%
2021/10/1900.00516.0816.50-53,941-0.13%
2021/10/1800.00316.5015.95-34,409-0.07%
2021/10/151016.2500.0016.20104,5500.22%
2021/10/141315.9800.0016.00135,0920.26%
2021/10/0700.00116.7516.75-15,612-0.02%
2021/10/0500.00116.9017.30-15,826-0.02%
2021/10/04116.851016.9016.85-95,957-0.15%
2021/10/015218.8600.0018.70525,9480.87%
2021/09/30419.3400.0019.6045,9380.07%
2021/09/29519.20418.8018.8015,9260.02%
2021/09/273519.25219.3019.30336,0570.54%
2021/09/24419.46119.4019.2536,3200.05%
2021/09/2300.00419.5019.35-46,349-0.06%
2021/09/22119.9000.0019.4016,3440.02%
2021/09/17220.4000.0020.4026,3480.03%
2021/09/16220.90821.0520.90-66,344-0.09%
2021/09/15421.4100.0021.6046,2920.06%
2021/09/14422.08121.9522.0036,2390.05%
2021/09/13120.902521.2221.70-245,902-0.41%
2021/09/10220.5000.0020.2025,8040.03%
2021/09/09520.15220.2020.0035,7540.05%
2021/09/08120.05119.8519.4505,7200.00%
2021/09/07219.7500.0019.7525,6940.04%
2021/09/03220.7000.0020.6025,5960.04%
2021/09/021420.18520.3020.3095,5550.16%
2021/09/01322.001921.5321.25-165,505-0.29%
2021/08/31221.70721.7321.65-55,415-0.09%
2021/08/30620.75120.9020.7555,3020.09%
2021/08/27120.9500.0020.6015,2050.02%
2021/08/261520.775221.3921.55-375,082-0.73%
2021/08/253519.5900.0019.60354,8580.72%
2021/08/24619.88219.8319.0544,7830.08%
2021/08/20717.98117.4017.2564,6270.13%
2021/08/19718.3100.0017.8074,5900.15%
2021/08/17218.7000.0018.4524,4840.04%
2021/08/16119.551019.6519.50-94,430-0.20%
2021/08/132019.851020.0519.40104,3820.23%
2021/08/1200.00118.5019.90-14,313-0.02%
2021/08/111019.531018.9018.4504,2470.00%
2021/08/101519.95620.0919.4594,1580.22%
2021/08/092721.04321.7021.10244,0480.59%
2021/08/06322.3500.0021.1533,8270.08%
2021/07/2900.003022.5522.60-303,778-0.79%
2021/07/273022.2500.0022.50303,7370.80%
2021/07/231524.531125.1525.6043,5930.11%
2021/07/222723.992224.4123.3053,2210.16%
2021/07/21425.602525.6025.60-212,738-0.77%
2021/07/204521.623321.4323.30122,5890.46%
2021/07/19621.1900.0021.2062,0520.29%
2021/07/16218.48119.5019.3011,6860.06%
2021/07/15118.501718.9819.15-161,645-0.97%
2021/07/14217.6000.0017.4521,6100.12%
2021/07/1300.00218.1017.95-21,639-0.12%
2021/07/1200.00119.8519.90-11,599-0.06%
2021/07/0900.001418.4518.45-141,427-0.98%
2021/07/06516.25116.7016.3041,2160.33%
2021/07/023117.31116.8017.10301,1682.57%
2021/07/011617.392816.8717.65-121,037-1.16%
2021/06/30116.050.116.0516.050.97560.12%
2021/06/29114.600.414.6014.600.66970.09%
2021/05/1700.0029.509.50-2526-0.38%
2021/05/13110.7500.0010.6015170.19%
2021/05/1200.00211.7011.05-2512-0.39%
2021/05/11212.8000.0012.2525000.40%
2021/05/10212.5300.0012.8524700.43%
2021/05/0400.00211.3810.90-2409-0.49%
2021/05/03212.30112.3511.8513990.25%
2021/04/26112.6500.0012.4513470.29%
2021/04/221513.2000.0012.30153184.70%
2021/04/200.112.05213.0012.20-2220-0.89%
2021/04/1900.00512.3012.75-5187-2.67%
2021/04/1600.002611.2511.60-26124-20.96%
2021/04/153610.4000.0010.55368741.32%
2021/03/1539.5600.009.6231212.47%
2021/03/0219.9519.819.8201270.00%
2020/12/2919.7000.009.701821.21%
2020/12/2519.7000.009.731811.23%
2019/08/1500.00210.5010.50-263-3.13%
2019/03/1300.00912.0212.00-955-16.19%
2019/03/1200.00412.0011.95-454-7.30%
2019/03/1100.003611.9312.00-3654-65.65%
2019/02/133011.6500.0011.60304565.57%
2018/12/20611.5000.0011.506678.83%
2018/12/11511.5000.0011.555716.96%
2018/12/041311.5500.0011.60137217.96%
2018/07/1800.001011.9411.60-10501-1.99%
2018/07/171012.3500.0011.75104962.01%
2018/07/0900.001012.7512.70-10412-2.42%
2018/07/0400.00412.4812.60-4400-1.00%
2018/07/02413.0500.0012.4043841.04%
2018/06/291113.2511113.2013.10-100341-29.26% 大賣/
2018/06/2811012.5000.0012.5511025942.31% 大買/鉅額交易
2018/04/2300.00111.3511.40-1120-0.83%
2018/04/1900.00111.6011.40-1117-0.85%
2018/04/12211.2500.0011.2521191.67%
2018/04/0300.001510.8910.85-1592-16.22%
2018/03/071010.7300.0010.55106415.44%
2018/03/0200.00910.7810.80-956-15.96%
2018/02/2700.001210.7010.70-1252-22.98%
2018/01/112610.5400.0010.55266142.31%
有益 相關文章
有益 相關影音