oTj7Vp8vcQs https://histock.tw/talk/live.aspx?name=gtalk&id=1055 20220125 何毅里長伯

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    26.81
  • 漲跌
    ▼1.19
  • 漲幅
    -4.25%
  • 成交量
    1,077
  • 產業
    上市
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本正2 (00640L)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/2100.00627.4027.68-6476-1.26%
2022/01/2000.00628.3028.29-6468-1.28%
2022/01/19627.9900.0027.7564591.31%
2022/01/18629.3500.0029.4564291.40%
2022/01/1700.00629.9929.62-6425-1.41%
2022/01/14629.4100.0029.4164231.42%
2022/01/1200.00630.2930.53-6413-1.45%
2022/01/11629.40629.5429.6204100.00%
2022/01/1000.00629.8729.90-6410-1.46%
2022/01/071230.0000.0029.84124142.90%
2021/12/1500.00629.5229.51-6488-1.23%
2021/12/09629.9700.0029.8865021.19%
2021/12/0700.00629.0929.70-6507-1.18%
2021/12/06628.5000.0028.6765051.19%
2021/12/0300.001228.6028.74-12501-2.39%
2021/12/02627.95628.1428.1305060.00%
2021/12/011228.14628.5028.4565001.20%
2021/11/30628.47629.3228.4705120.00%
2021/11/29628.651229.0328.57-6510-1.18%
2021/11/26630.0000.0029.6165041.19%
2021/11/2500.00631.0731.01-6493-1.22%
2021/11/241230.9100.0030.71124932.43%
2021/11/19331.25331.4531.4704960.00%
2021/11/18330.95331.3831.4205010.00%
2021/10/06528.30528.5028.7905470.00%
2021/04/2300.00327.8027.75-3701-0.43%
2021/04/22327.6300.0027.8037080.42%
2021/02/1800.00128.3328.43-1819-0.12%
2021/02/05126.7700.0026.7918250.12%
2020/12/1100.00223.7723.92-2788-0.25%
2020/11/27224.1900.0024.1627170.28%
2020/07/02317.92617.8517.90-31,449-0.21%
2020/06/30318.40318.4518.4801,4500.00%
2020/06/29318.20318.0518.1201,4630.00%
2020/06/24318.8000.0018.7631,4560.21%
2020/06/23318.55318.8318.9901,4580.00%
2020/06/22218.64418.7518.70-21,444-0.14%
2020/06/18418.55218.7018.7521,4930.13%
2020/05/2000.00116.7816.89-11,869-0.05%
2020/05/1900.00116.6616.70-11,870-0.05%
2020/05/1300.002016.2916.47-201,819-1.10%
2020/05/112016.67116.6116.61191,8041.05%
2020/05/0800.00315.9316.02-31,769-0.17%
2020/05/05315.4300.0015.4531,7510.17%
2020/04/30316.5200.0016.4231,7420.17%
2020/03/3000.00215.0415.25-21,352-0.15%
2020/03/26214.2700.0014.7121,3090.15%
2020/03/1800.001212.7212.28-121,132-1.06%
2020/03/1700.00411.9812.14-41,085-0.37%
2020/03/161212.0200.0012.01121,0411.15%
2020/03/13311.1700.0012.4139840.30%
2020/03/12113.36113.3613.2808930.00%
2020/03/1100.002115.0114.64-21832-2.52%
2020/03/103114.3700.0015.06317913.92%
2020/03/0900.001014.7614.55-10742-1.35%
2020/03/06116.6000.0016.4416880.15%
2020/03/0500.00217.4817.45-2650-0.31%
2020/03/04217.3500.0017.2426350.31%
2019/08/2300.002417.0817.07-24677-3.54%
2019/08/22817.0300.0016.9686781.18%
2019/08/1400.00216.9617.01-2648-0.31%
2019/08/13316.7300.0016.8036410.47%
2019/08/081517.0900.0017.10156472.32%
2019/07/0400.00119.1919.19-1610-0.16%
2019/07/03118.8400.0018.9016200.16%
2019/05/1700.00218.5018.48-2640-0.31%
2019/05/1600.00218.0718.07-2638-0.31%
2019/05/14218.0000.0018.0426410.31%
2019/05/08218.8800.0018.8826370.31%
2018/10/3000.00120.3420.20-1825-0.12%
2018/10/29120.0500.0019.9018180.12%
2018/03/2800.00221.9022.02-21,277-0.16%
2018/03/19222.6800.0022.5921,1470.17%
2018/03/0600.00222.7622.62-21,075-0.19%
2018/03/05222.1500.0022.0421,0530.19%
2018/03/0200.00222.6022.66-21,036-0.19%
2018/03/01223.5000.0023.3721,0100.20%
2018/01/0400.00226.6226.84-2763-0.26%
2018/01/03225.9200.0025.9827530.27%
2017/09/1100.00720.1520.10-71,051-0.67%
2017/09/06219.6000.0019.6921,0020.20%
2017/09/05219.8400.0019.6629940.20%
2017/09/04319.9100.0019.9439700.31%
富邦日本正2 相關文章