中信中國高股息 (00882)-元富-成功券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.2	12.37	20	12.44	12.37	-9.8	16,233	-0.06%
2025/01/21	5.3	12.46	0	0.00	12.49	5.3	16,281	0.03%
2025/01/20	1.5	12.51	1.5	12.49	12.55	0.1	16,311	0.00%
2025/01/17	9	12.34	2	12.31	12.40	7	16,476	0.04%
2025/01/16	40.4	12.85	10	12.82	12.78	30.4	16,696	0.18%
2025/01/15	11	12.73	8	12.78	12.77	3	16,660	0.02%
2025/01/14	2	12.64	1	12.71	12.72	1	17,193	0.01%
2025/01/13	2	12.53	0	0.00	12.56	2	17,725	0.01%
2025/01/10	1.2	12.67	0	0.00	12.65	1.2	18,276	0.01%
2025/01/09	0	0.00	15	12.71	12.72	-15	18,958	-0.08%
2025/01/08	11	12.64	5	12.57	12.59	6	19,399	0.03%
2025/01/07	55	12.66	0	0.00	12.60	55	20,643	0.27%
2025/01/06	22	12.80	40	12.83	12.78	-18	21,181	-0.08%
2025/01/03	4	12.82	0	0.00	12.80	4	24,060	0.02%
2025/01/02	46.8	12.98	20	12.91	12.85	26.8	28,382	0.09%
2024/12/31	176	13.10	10	13.17	13.15	166	32,380	0.51%	大買/鉅額交易
2024/12/30	13	13.08	10	13.08	13.08	3	36,503	0.01%
2024/12/26	0	0.00	10	13.00	13.03	-10	39,057	-0.03%
2024/12/25	52	13.02	2	13.03	13.01	50	40,874	0.12%
2024/12/24	10	13.01	15	13.00	13.01	-5	40,755	-0.01%
2024/12/23	20	12.82	6	12.82	12.82	14	41,532	0.03%
2024/12/20	11	12.73	1	12.74	12.73	10	42,153	0.02%
2024/12/19	24	12.69	0	0.00	12.76	24	42,411	0.06%
2024/12/18	7	12.81	0	0.00	12.81	7	42,551	0.02%
2024/12/17	14	12.69	5	12.70	12.73	9	42,685	0.02%
2024/12/16	17	12.78	20	12.82	12.74	-3	42,655	-0.01%
2024/12/13	33.2	12.91	0	0.00	12.84	33.2	42,629	0.08%
2024/12/12	17	13.05	4	13.10	13.12	13	42,463	0.03%
2024/12/11	4	13.05	35	13.14	13.04	-31	42,385	-0.07%
2024/12/10	7.1	13.21	45	13.26	13.14	-37.9	42,518	-0.09%
2024/12/09	0	0.00	5	12.71	12.73	-5	41,974	-0.01%
2024/12/06	0	0.00	5	12.61	12.69	-5	42,060	-0.01%
2024/12/05	10	12.50	2	12.55	12.50	8	41,959	0.02%
2024/12/04	15	12.62	0	0.00	12.63	15	41,961	0.04%
2024/12/03	0	0.00	13	12.60	12.59	-13	42,047	-0.03%
2024/12/02	0.8	12.58	4	12.48	12.45	-3.2	42,045	-0.01%
2024/11/29	37	12.35	12	12.39	12.36	25	42,156	0.06%
2024/11/28	0	0.00	9	12.42	12.28	-9	42,237	-0.02%
2024/11/27	3.3	12.22	1	12.22	12.23	2.3	42,192	0.01%
2024/11/26	23	12.27	0	0.00	12.25	23	42,093	0.05%
2024/11/25	47	12.37	0.4	12.42	12.32	46.6	42,006	0.11%
2024/11/22	30	12.73	0	0.00	12.47	30	41,806	0.07%
2024/11/21	5	12.80	0	0.00	12.83	5	41,550	0.01%
2024/11/20	10	12.79	6	12.78	12.79	4	41,550	0.01%
2024/11/19	0	0.00	23	12.76	12.73	-23	41,647	-0.06%
2024/11/18	1	12.60	0	0.00	12.79	1	41,660	0.00%
2024/11/15	18.4	12.65	0	0.00	12.66	18.4	41,526	0.04%
2024/11/14	18	12.69	1	12.77	12.67	17	41,421	0.04%
2024/11/13	125	12.77	13	12.78	12.72	112	41,316	0.27%	大買/鉅額交易
2024/11/12	83.3	13.00	0	0.00	12.97	83.3	40,986	0.20%
2024/11/11	18.1	13.17	7	13.14	13.19	11.1	40,746	0.03%
2024/11/08	12	13.41	0	0.00	13.43	12	40,474	0.03%
2024/11/07	0	0.00	10	13.39	13.47	-10	40,147	-0.02%
2024/11/06	2	13.10	14	13.13	13.13	-12	39,543	-0.03%
2024/11/05	0	0.00	37	13.20	13.25	-37	39,279	-0.09%
2024/11/04	10	12.86	0	0.00	12.85	10	39,021	0.03%
2024/11/01	195.8	13.01	1	13.00	12.96	194.8	39,458	0.49%	大買/鉅額交易
2024/10/30	187.2	12.79	23	13.00	12.76	164.2	39,415	0.42%	大買/鉅額交易
2024/10/29	244	13.14	40	13.28	13.12	204	38,886	0.52%	大買/鉅額交易
2024/10/28	11	13.13	1	13.12	13.13	10	38,268	0.03%
2024/10/25	1	13.19	3	13.20	13.18	-2	38,198	-0.01%
2024/10/24	205	13.13	0	0.00	13.11	205	38,109	0.54%	大買/鉅額交易
2024/10/23	0	0.00	22	13.32	13.34	-22	38,063	-0.06%
2024/10/22	14	13.10	7	13.15	13.10	7	37,766	0.02%
2024/10/21	9	13.12	6	13.23	13.07	3	37,933	0.01%
2024/10/18	18	12.90	20	13.01	13.01	-2	37,568	-0.01%
2024/10/17	29	13.03	0	0.00	13.00	29	37,192	0.08%
2024/10/16	7	12.81	6	12.90	13.02	1	36,837	0.00%
2024/10/15	23	13.12	13	13.33	13.10	10	36,608	0.03%
2024/10/14	5.1	13.23	22.9	13.42	13.49	-17.8	36,445	-0.05%
2024/10/11	54.1	13.30	118	13.27	13.17	-63.9	35,438	-0.18%	大賣/
2024/10/09	59	13.06	139	13.11	13.20	-80	34,932	-0.23%	大賣/
2024/10/08	147	14.43	93	14.49	13.77	54	32,021	0.17%	大買/
2024/10/07	289.2	14.99	65	15.06	15.07	224.2	27,656	0.81%	大買/鉅額交易
2024/10/04	723	13.92	241.2	14.05	14.30	481.8	23,794	2.02%	大買/大賣/鉅額交易
2024/10/01	620.8	12.78	29	12.74	12.72	591.8	19,638	3.01%	大買/鉅額交易
2024/09/30	59	12.72	119	12.65	12.82	-60	19,020	-0.32%	大賣/
2024/09/27	53	12.30	69.5	12.30	12.26	-16.5	17,385	-0.09%
2024/09/26	0	0.00	73	11.91	11.81	-73	15,826	-0.46%
2024/09/25	28	11.83	76	11.88	11.78	-48	15,896	-0.30%
2024/09/24	22	11.46	28	11.46	11.53	-6	15,067	-0.04%
2024/09/23	0	0.00	39	11.07	11.13	-39	14,597	-0.27%
2024/09/20	2	10.94	30	10.90	10.94	-28	14,951	-0.19%
2024/09/19	15	10.81	0	0.00	10.89	15	15,009	0.10%
2024/09/18	2	10.66	0	0.00	10.67	2	14,995	0.01%
2024/09/16	4	10.54	0	0.00	10.55	4	15,265	0.03%
2024/09/12	1	10.50	32	10.50	10.58	-31	15,622	-0.20%
2024/09/11	12	10.46	1	10.45	10.43	11	15,673	0.07%
2024/09/10	4.1	10.66	1	10.62	10.62	3.1	15,566	0.02%
2024/09/09	4.2	10.67	0	0.00	10.65	4.2	15,611	0.03%
2024/09/06	9	10.83	0	0.00	10.82	9	15,539	0.06%
2024/09/05	2	10.87	2	10.92	10.83	0	15,961	0.00%
2024/09/04	11	10.83	0	0.00	10.86	11	16,541	0.07%
2024/09/03	6	10.95	0	0.00	10.94	6	16,602	0.04%
2024/09/02	27.9	10.99	0	0.00	11.00	27.9	16,807	0.17%
2024/08/30	2	11.10	0	0.00	11.17	2	16,858	0.01%
2024/08/29	2	10.96	10	10.96	10.97	-8	16,954	-0.05%
2024/08/26	1	10.96	0	0.00	10.97	1	17,654	0.01%
2024/08/21	8	10.95	2	10.96	10.96	6	18,385	0.03%
2024/08/20	20	11.13	0	0.00	11.04	20	18,716	0.11%
2024/08/16	1	11.07	0	0.00	11.07	1	19,845	0.01%
2024/08/14	2	10.99	0	0.00	10.97	2	21,134	0.01%
2024/08/13	1	11.02	0	0.00	11.02	1	21,510	0.00%
2024/08/12	0.1	11.03	0	0.00	11.05	0.1	22,247	0.00%
2024/08/08	8	10.91	0	0.00	10.98	8	23,080	0.03%
2024/08/07	0.2	10.96	7	11.04	11.07	-6.8	23,943	-0.03%
2024/08/06	2	10.93	0.9	10.91	10.87	1.1	24,901	0.00%
2024/08/05	12	10.86	50	10.91	10.85	-38	25,027	-0.15%
2024/08/02	6	11.01	45	11.08	11.08	-39	24,882	-0.16%
2024/08/01	0.9	11.23	0	0.00	11.16	0.9	25,110	0.00%
2024/07/30	4	11.03	0	0.00	11.05	4	25,760	0.02%
2024/07/29	2	11.17	0	0.00	11.16	2	25,882	0.01%
2024/07/26	13	11.07	0	0.00	11.05	13	26,130	0.05%
2024/07/23	2	11.33	20	11.33	11.33	-18	26,395	-0.07%
2024/07/22	1	11.07	5	11.20	11.19	-4	26,703	-0.01%
2024/07/19	1	11.17	0	0.00	11.16	1	26,845	0.00%
2024/07/18	0	0.00	20	11.23	11.34	-20	26,717	-0.07%
2024/07/17	5	11.30	22	11.28	11.26	-17	26,599	-0.06%
2024/07/16	40.1	11.45	0	0.00	11.34	40.1	26,502	0.15%
2024/07/15	10	11.87	50	11.86	11.87	-40	26,259	-0.15%
2024/07/12	4	11.83	1	11.84	11.87	3	26,040	0.01%
2024/07/11	1	11.76	1	11.77	11.78	0	25,752	0.00%
2024/07/10	1.1	11.80	1	11.76	11.76	0.1	25,640	0.00%
2024/07/09	2	11.76	0	0.00	11.79	2	25,708	0.01%
2024/07/08	12.2	11.80	0	0.00	11.79	12.2	25,766	0.05%
2024/07/05	14	11.91	0	0.00	11.92	14	25,754	0.05%
2024/07/04	0	0.00	2	12.07	12.01	-2	25,687	-0.01%
2024/07/03	6	11.99	4	12.00	11.99	2	25,647	0.01%
2024/07/02	0	0.00	8	11.97	11.95	-8	25,475	-0.03%
2024/07/01	0.8	11.81	3	11.76	11.76	-2.2	25,234	-0.01%
2024/06/28	1	11.69	0	0.00	11.80	1	25,361	0.00%
2024/06/27	19	11.82	0	0.00	11.70	19	25,319	0.08%
2024/06/26	11	11.81	310	11.86	11.85	-299	25,168	-1.19%	大賣/鉅額交易
2024/06/25	2	11.98	2	11.93	11.94	0	24,921	0.00%
2024/06/24	6	11.78	0	0.00	11.77	6	24,811	0.02%
2024/06/21	42	11.87	2	11.98	11.84	40	24,907	0.16%
2024/06/20	8	12.01	0	0.00	12.00	8	24,773	0.03%
2024/06/19	0	0.00	21	11.95	11.95	-21	24,758	-0.08%
2024/06/18	5	11.78	1	11.76	11.77	4	24,843	0.02%
2024/06/17	6	11.74	5	11.73	11.74	1	24,981	0.00%
2024/06/13	0.1	11.70	0	0.00	11.69	0.1	25,183	0.00%
2024/06/12	12	11.65	2	11.60	11.64	10	25,244	0.04%
2024/06/11	23.3	11.81	0	0.00	11.76	23.3	25,049	0.09%
2024/06/07	2.2	12.07	0	0.00	12.06	2.2	24,847	0.01%
2024/06/06	7.1	12.08	8	12.07	12.06	-1	24,828	0.00%
2024/06/05	2	12.13	1	12.25	12.13	1	24,712	0.00%
2024/06/04	2	12.09	0	0.00	12.16	2	24,862	0.01%
2024/06/03	0.8	12.10	20	12.15	12.14	-19.2	24,951	-0.08%
2024/05/31	0	0.00	1	12.21	12.12	-1	24,943	0.00%
2024/05/30	8	12.07	21	12.23	12.03	-13	25,148	-0.05%
2024/05/29	2	12.19	3	12.25	12.18	-1	25,048	0.00%
2024/05/28	5	12.30	9	12.32	12.29	-4	25,121	-0.02%
2024/05/27	16	12.13	28	12.10	12.17	-12	24,985	-0.05%
2024/05/24	1,118.1	12.04	18	11.97	12.02	1,100.1	25,036	4.39%	大買/鉅額交易
2024/05/23	19.5	12.16	5	12.14	12.09	14.5	24,911	0.06%
2024/05/22	1	12.46	39.1	12.45	12.45	-38.1	24,616	-0.15%
2024/05/21	12	12.31	30	12.35	12.32	-18	24,572	-0.07%
2024/05/20	28	12.35	23	12.35	12.40	5	24,786	0.02%
2024/05/17	8	12.18	60	12.15	12.18	-52	24,440	-0.21%
2024/05/16	1	12.01	53.5	12.05	12.10	-52.5	24,295	-0.22%
2024/05/15	21	11.85	14.1	11.84	11.82	6.9	23,920	0.03%
2024/05/14	88	12.06	14	12.05	11.95	74	23,878	0.31%
2024/05/13	11	11.97	15.2	11.97	12.03	-4.2	23,796	-0.02%
2024/05/10	316.1	11.52	43	11.80	11.87	273.1	23,125	1.18%	大買/鉅額交易
2024/05/09	13	11.23	24	11.31	11.41	-11	22,281	-0.05%
2024/05/08	2	11.28	2	11.34	11.26	0	22,309	0.00%
2024/05/07	5.2	11.28	3.2	11.31	11.28	2	22,480	0.01%
2024/05/06	0	0.00	5	11.15	11.16	-5	22,422	-0.02%
2024/05/03	0	0.00	2	11.09	11.01	-2	22,456	-0.01%
2024/05/02	12.2	10.95	7	10.98	10.96	5.2	22,906	0.02%
2024/04/30	1	10.87	0	0.00	10.85	1	23,316	0.00%
2024/04/29	0	0.00	12	10.91	10.94	-12	23,572	-0.05%
2024/04/26	1.1	10.72	7	10.74	10.76	-5.9	24,372	-0.02%
2024/04/25	50	10.66	7	10.63	10.64	43	24,742	0.17%
2024/04/22	0	0.00	3.5	10.48	10.43	-3.5	27,099	-0.01%
2024/04/19	0	0.00	1	10.33	10.33	-1	26,904	0.00%
2024/04/18	1	10.27	2	10.28	10.31	-1	26,670	0.00%
2024/04/16	1	10.26	0	0.00	10.24	1	26,772	0.00%
2024/04/15	1	10.23	0	0.00	10.31	1	26,741	0.00%
2024/04/12	2	10.35	0	0.00	10.33	2	26,832	0.01%
2024/04/11	0	0.00	5	10.42	10.45	-5	26,819	-0.02%
2024/04/10	1.1	10.37	0	0.00	10.37	1.1	26,780	0.00%
2024/04/09	1	10.33	7	10.34	10.33	-6	27,028	-0.02%
2024/04/08	1.2	10.21	4	10.31	10.30	-2.8	27,072	-0.01%
2024/04/03	1	10.30	0	0.00	10.30	1	27,035	0.00%
2024/04/01	0	0.00	12.8	10.30	10.27	-12.8	27,116	-0.05%
2024/03/29	2	10.22	0	0.00	10.21	2	27,114	0.01%
2024/03/28	12	10.19	1	10.25	10.23	11	27,103	0.04%
2024/03/27	3.5	10.33	0	0.00	10.30	3.5	26,851	0.01%
2024/03/26	6	10.38	1	10.43	10.36	5	26,842	0.02%
2024/03/25	1	10.40	11	10.41	10.47	-10	26,704	-0.04%
2024/03/22	13	10.44	0	0.00	10.43	13	26,691	0.05%
2024/03/21	0	0.00	15	10.54	10.50	-15	26,733	-0.06%
2024/03/20	6	10.35	20	10.42	10.41	-14	26,880	-0.05%
2024/03/19	11	10.45	61	10.45	10.42	-50	27,015	-0.19%
2024/03/18	4.2	10.45	25.1	10.45	10.45	-20.9	27,297	-0.08%
2024/03/15	3	10.26	0	0.00	10.25	3	27,202	0.01%
2024/03/14	13	10.39	0	0.00	10.34	13	27,830	0.05%
2024/03/13	4	10.37	27	10.40	10.40	-23	28,099	-0.08%
2024/03/12	1	10.32	22	10.33	10.35	-21	28,058	-0.07%
2024/03/11	9.1	10.31	0	0.00	10.28	9.1	28,080	0.03%
2024/03/08	3	10.29	14	10.33	10.32	-11	28,405	-0.04%
2024/03/07	0.4	10.24	7	10.30	10.26	-6.6	28,306	-0.02%
2024/03/06	6	10.16	0	0.00	10.21	6	28,071	0.02%
2024/03/05	5	10.12	0	0.00	10.10	5	28,190	0.02%
2024/03/04	12	10.22	0	0.00	10.19	12	28,405	0.04%
2024/03/01	3	10.14	0	0.00	10.23	3	28,288	0.01%
2024/02/29	1	10.19	0	0.00	10.25	1	28,108	0.00%
2024/02/27	37.4	10.24	6	10.28	10.28	31.4	27,960	0.11%
2024/02/26	7.1	10.36	13	10.35	10.35	-5.9	27,627	-0.02%
2024/02/23	4	10.42	1.2	10.41	10.41	2.8	27,354	0.01%
2024/02/22	3	10.28	3.5	10.30	10.34	-0.5	26,877	0.00%
2024/02/21	1.3	10.07	20.9	10.19	10.30	-19.6	26,406	-0.07%
2024/02/20	36	9.92	26.1	9.98	9.96	9.9	25,499	0.04%
2024/02/19	22	9.88	7	9.90	9.89	15	25,222	0.06%
2024/02/16	0.4	9.83	16	9.75	9.84	-15.6	24,986	-0.06%
2024/02/15	27.2	9.60	55	9.68	9.60	-27.8	24,606	-0.11%
2024/02/05	38.5	9.50	10	9.53	9.56	28.5	24,299	0.12%
2024/02/02	1	9.58	0	0.00	9.59	1	23,823	0.00%
2024/02/01	11.9	9.63	1	9.66	9.66	10.9	23,581	0.05%
2024/01/31	14.2	9.62	0	0.00	9.62	14.2	23,304	0.06%
2024/01/30	52.5	9.73	0	0.00	9.70	52.5	22,919	0.23%