• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2187.39227.357.33-1411,851-0.12%
2025/01/2037.4600.007.43311,9990.03%
2025/01/17227.568.17.477.581412,0220.12%
2025/01/1600.0057.337.24-512,038-0.04%
2025/01/150.67.2587.237.23-7.412,056-0.06%
2025/01/1416.9500.007.11112,1120.01%
2025/01/13196.78136.836.94612,3360.05%
2025/01/1000.000.56.856.91-0.512,5390.00%
2025/01/0913.16.8600.006.8013.112,7910.10%
2025/01/08127.0266.987.00613,9780.04%
2025/01/0718.17.1100.007.0618.113,9870.13%
2025/01/0627.2200.007.19214,1760.01%
2025/01/03217.21317.177.15-1015,235-0.07%
2025/01/0237.2727.337.26116,0340.01%
2024/12/3107.3737.377.35-317,065-0.02%
2024/12/3007.4500.007.43017,1370.00%
2024/12/2700.0067.727.70-617,185-0.03%
2024/12/2637.6337.747.65017,3760.00%
2024/12/2500.0057.587.61-517,946-0.03%
2024/12/24197.5357.617.511418,0800.08%
2024/12/2317.514.97.507.47-3.918,148-0.02%
2024/12/2011.17.462.27.407.348.818,2070.05%
2024/12/19217.4957.547.541618,2380.09%
2024/12/1817.6000.007.60118,4300.01%
2024/12/1777.7127.787.70518,4580.03%
2024/12/1637.76507.767.74-4718,589-0.25%
2024/12/1321.57.87107.887.8711.518,9090.06%
2024/12/11187.9828.027.981618,9770.08%
2024/12/1038.0628.188.03119,0360.01%
2024/12/0998.08168.088.06-719,182-0.04%
2024/12/0698.1228.148.10719,5870.04%
2024/12/0500.00258.128.08-2519,997-0.13%
2024/12/0428.1328.168.12020,3070.00%
2024/12/0300.00188.148.13-1820,898-0.09%
2024/12/02198.0728.088.041721,2020.08%
2024/11/2978.0400.008.15721,8100.03%
2024/11/2758.2500.008.18523,0260.02%
2024/11/2600.00548.328.33-5423,171-0.23%
2024/11/25128.27288.308.33-1623,236-0.07%
2024/11/2238.12218.148.13-1823,483-0.08%
2024/11/2100.002.27.968.02-2.225,033-0.01%
2024/11/2017.9400.007.93125,0790.00%
2024/11/19317.9200.007.973125,2070.12%
2024/11/18277.9757.977.962225,3000.09%
2024/11/1557.82167.867.90-1125,251-0.04%
2024/11/1413.67.76487.737.71-34.425,245-0.14%
2024/11/13137.8517.867.901225,1330.05%
2024/11/1236.17.97828.007.92-45.925,098-0.18%
2024/11/08208.1200.008.092025,1190.08%
2024/11/0700.0028.248.25-225,138-0.01%
2024/11/0658.1000.008.13525,1710.02%
2024/11/0428.1600.008.11225,8930.01%
2024/11/01178.0498.108.19826,9790.03%
2024/10/3016.98.0200.008.0116.927,1450.06%
2024/10/2968.0638.068.06327,4920.01%
2024/10/28108.1718.228.18927,3890.03%
2024/10/2538.1728.208.20127,5020.00%
2024/10/23218.0718.078.082027,9760.07%
2024/10/22128.1000.008.141227,9050.04%
2024/10/2128.0300.008.10228,3570.01%
2024/10/1898.07118.098.09-228,538-0.01%
2024/10/17128.20298.248.23-1728,679-0.06%
2024/10/16348.0928.118.113229,3380.11%
2024/10/1552.18.07618.098.04-8.929,066-0.03%
2024/10/14248.39108.408.371427,9640.05%
2024/10/11288.40388.458.41-1028,225-0.04%
2024/10/0996.18.41448.458.2852.128,5390.18%
2024/10/08848.71118.708.667327,6250.26%
2024/10/0742.48.8519.98.868.9222.527,1230.08%
2024/10/0139.3800.009.41326,9310.01%
2024/09/300.39.4929.509.47-1.727,815-0.01%
2024/09/2700.00113.29.469.58-113.227,757-0.41% 大賣/鉅額交易
2024/09/26169.1700.009.171627,3070.06%
2024/09/2559.230.19.239.214.927,2820.02%
2024/09/24109.1939.239.19727,2810.03%
2024/09/23169.30519.399.27-3527,335-0.13%
2024/09/20249.4345.99.489.41-21.927,667-0.08%
2024/09/1939.61239.589.60-2027,892-0.07%
2024/09/18139.556.29.659.566.828,4550.02%
2024/09/161509.48227.39.539.59-77.328,667-0.27% 大買/大賣/
2024/09/1311.59.14359.139.20-23.528,397-0.08%
2024/09/12109.0159.049.03528,4380.02%
2024/09/11118.9899.049.06228,6470.01%
2024/09/1000.00358.978.92-3528,681-0.12%
2024/09/0928.58.80268.919.042.528,6060.01%
2024/09/06548.88328.948.932228,3230.08%
2024/09/05109.05179.019.01-728,413-0.02%
2024/09/04639.0679.059.055628,3300.20%
2024/09/0335.39.4524.69.439.3610.728,3630.04%
2024/09/0237.19.52169.529.5721.128,5460.07%
2024/08/3042.39.6829.699.7340.328,0730.14%
2024/08/29179.7279.739.751027,7630.04%
2024/08/28210.0520.110.1010.05-18.127,214-0.07%
2024/08/27610.201010.2510.25-427,259-0.01%
2024/08/263010.302410.2710.25627,0920.02%
2024/08/236910.2438.110.2910.203126,6910.12%
2024/08/220.29.87129.869.90-11.825,195-0.05%
2024/08/2111.79.83209.859.85-8.325,291-0.03%
2024/08/20329.73279.759.76525,4040.02%
2024/08/1900.00289.849.76-2825,720-0.11%
2024/08/16309.8300.009.793025,8050.12%
2024/08/1539.6900.009.78325,9860.01%
2024/08/144.19.7949.809.770.126,0400.00%
2024/08/1333.29.7600.009.6533.226,3200.13%
2024/08/12219.9000.009.862126,2760.08%
2024/08/090.19.96110.109.95-0.926,3720.00%
2024/08/0889.9949.969.93426,4420.02%
2024/08/0759.85109.989.98-526,583-0.02%
2024/08/06209.69119.659.68926,6070.03%
2024/08/051279.6819.719.6312626,7490.47% 大買/鉅額交易
2024/08/02210.80210.7010.70026,4240.00%
2024/08/0100.001410.8810.90-1427,112-0.05%
2024/07/317010.5500.0010.507027,4260.26%
2024/07/291110.61510.5510.55631,3330.02%
2024/07/26410.30410.3510.35034,0260.00%
2024/07/23110.55210.4810.50-136,8180.00%
2024/07/2200.001210.3910.25-1237,403-0.03%
2024/07/19810.746710.6910.65-5936,984-0.16%
2024/07/18310.97310.9010.95036,8550.00%
2024/07/175610.902110.9210.953536,8880.09%
2024/07/121110.606.210.7410.604.838,4070.01%
2024/07/111210.5400.0010.551238,0410.03%
2024/07/1000.00010.8010.85037,6340.00%
2024/07/09110.75210.7010.75-138,0070.00%
2024/07/082011.155111.0411.00-3137,667-0.08%
2024/07/05110.901.210.9010.95-0.237,3070.00%
2024/07/041.410.862410.7611.00-22.637,246-0.06%
2024/07/03110.4000.0010.50137,0850.00%
2024/07/0200.00510.3010.35-537,040-0.01%
2024/06/2800.00210.4010.35-237,100-0.01%
2024/06/271610.3300.0010.351637,0430.04%
2024/06/2612.310.604310.5010.45-30.736,876-0.08%
2024/06/2510.410.407210.5210.65-61.736,474-0.17%
2024/06/248710.546610.5410.502136,1790.06%
2024/06/212510.25510.2510.252035,4870.06%
2024/06/2000.00510.1610.15-535,107-0.01%
2024/06/1900.001510.2010.10-1535,031-0.04%
2024/06/18510.20410.1510.20134,9640.00%
2024/06/13010.0500.0010.05034,6390.00%
2024/06/123110.142510.0810.05634,6370.02%
2024/06/111510.1000.0010.001534,1890.04%
2024/06/071210.10410.1810.10834,0200.02%
2024/06/0689.9319.939.89733,4390.02%
2024/06/05109.9800.009.991032,9390.03%
2024/06/04210.051010.0510.00-832,871-0.02%
2024/06/0300.00110.1010.15-132,7910.00%
2024/05/302110.1300.0010.102132,4280.06%
2024/05/2800.00110.3010.30-132,3690.00%
2024/05/2729.981710.0010.05-1532,223-0.05%
2024/05/24179.92010.0010.051732,1170.05%
2024/05/23810.02010.0010.00831,8940.03%
2024/05/222.510.15110.2010.151.531,4780.00%
2024/05/21710.2622.110.2010.15-15.131,336-0.05%
2024/05/20710.51510.5010.40231,0850.01%
2024/05/174010.663510.5310.45530,8920.02%
2024/05/160.110.4000.0010.450.130,6420.00%
2024/05/15310.401110.4110.35-830,412-0.03%
2024/05/14210.60510.5410.55-330,138-0.01%
2024/05/13110.60510.5510.50-429,884-0.01%
2024/05/1033.110.30410.3910.3529.129,4910.10%
2024/05/0931.510.453410.3710.35-2.529,089-0.01%
2024/05/0845.510.8537.310.6110.608.228,4970.03%
2024/05/074011.0981.211.1210.90-41.227,661-0.15%
2024/05/0611811.414611.3111.257226,5890.27% 大買/
2024/05/037111.2311411.2411.35-4325,824-0.17% 大賣/
2024/05/027811.507611.5111.45224,5420.01%
2024/04/308511.301411.2911.257121,5840.33%
2024/04/2912510.95209.510.9911.25-84.518,408-0.46% 大買/大賣/
2024/04/267810.184810.3610.253015,3530.20%
2024/04/251010.101010.1010.10014,5790.00%
2024/04/242610.2227.210.1610.15-1.214,490-0.01%
2024/04/2322.510.192210.2510.250.514,4960.00%
2024/04/224810.1614610.1210.20-9814,206-0.69% 大賣/
2024/04/1959.78449.959.81-3912,432-0.31%
2024/04/1800.00859.939.93-8511,877-0.72%
2024/04/1700.00139.689.60-1311,417-0.11%
2024/04/16429.5619.389.414111,4300.36%
2024/04/15419.81979.869.66-5611,320-0.49%
2024/04/1229.7200.009.63211,0270.02%
2024/04/11139.7719.679.671210,9340.11%
2024/04/10219.90139.889.89810,7760.07%
2024/04/09219.83299.909.82-810,542-0.08%
2024/04/0800.00109.599.59-109,675-0.10%
2024/04/0300.0019.619.48-19,565-0.01%
2024/04/0289.61229.609.60-149,463-0.15%
2024/03/2800.0039.579.43-39,329-0.03%
2024/03/2769.48209.509.57-149,510-0.15%
2024/03/2600.00309.399.36-309,929-0.30%
2024/03/2519.354.19.439.43-3.19,930-0.03%
2024/03/221.19.4329.409.41-0.99,917-0.01%
2024/03/2119.39129.399.43-119,907-0.11%
2024/03/2000.00249.349.35-249,885-0.24%
2024/03/1900.0019.269.26-19,816-0.01%
2024/03/1829.2000.009.2129,9440.02%
2024/03/1559.1329.139.1339,9660.03%
2024/03/1469.2259.209.2019,8520.01%
2024/03/1359.2000.009.2059,7710.05%
2024/03/1269.34589.339.30-529,745-0.53%
2024/03/11119.19409.209.22-299,677-0.30%
2024/03/08589.1929.209.19569,6970.58%
2024/03/07209.2500.009.24209,5770.21%
2024/03/06209.3100.009.30209,4160.21%
2024/03/050.99.3029.309.30-1.19,397-0.01%
2024/03/04169.3200.009.32169,3950.17%
2024/03/01149.3700.009.37149,3310.15%
2024/02/2989.4000.009.4089,2720.09%
2024/02/2729.4400.009.4429,1970.02%
2024/02/26129.51309.559.49-189,101-0.20%
2024/02/2300.00199.509.50-199,029-0.21%
2024/02/2229.5600.009.5129,0480.02%
2024/02/2139.5800.009.5639,0730.03%
2024/02/2000.00109.839.70-108,995-0.11%
2024/02/1900.0039.779.78-39,038-0.03%
2024/02/1600.00239.589.58-238,936-0.26%
2024/02/1519.3819.409.4408,8800.00%
2024/02/0500.00139.379.39-138,913-0.15%
2024/02/0129.4900.009.4729,3560.02%
2024/01/31119.4629.469.4399,5390.09%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－14天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章