南紡 (1440)-元富-成功券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.60
漲跌
▲0.15
漲幅
+0.97%
成交量
927張
產業
上市紡織類股
614人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.6	15.55	15.60	-0.6	1,093	-0.05%
2024/04/16	1	15.55	0	0.00	15.45	1	1,090	0.09%
2024/04/15	14	16.01	0	0.00	15.85	14	1,074	1.30%
2024/04/12	0.1	15.95	0	0.00	15.80	0.1	1,077	0.00%
2024/04/11	0	0.00	2	16.05	15.95	-2	1,066	-0.19%
2024/04/10	10	16.15	0	0.00	16.10	10	1,050	0.95%
2024/04/09	0	0.00	5	16.19	16.20	-5	1,024	-0.49%
2024/04/03	0	0.00	1	15.55	15.50	-1	947	-0.11%
2024/04/02	2	15.68	1	15.60	15.60	1	942	0.11%
2024/04/01	3	15.50	9	15.54	15.60	-6	923	-0.65%
2024/03/29	0	0.00	15	15.21	15.10	-15	887	-1.69%
2024/03/26	11	15.35	0	0.00	15.20	11	866	1.27%
2024/03/22	0	0.00	1	15.15	15.25	-1	856	-0.12%
2024/03/21	1	15.00	0	0.00	15.10	1	840	0.12%
2024/03/20	2	15.00	2	15.05	15.05	0	845	0.00%
2024/03/14	5	15.30	0	0.00	15.30	5	843	0.59%
2024/03/13	1	15.20	0	0.00	15.15	1	865	0.12%
2024/03/06	0	15.45	5	15.35	15.35	-5	1,080	-0.46%
2024/03/05	0	0.00	41	15.40	15.30	-41	1,098	-3.73%
2024/03/04	0	0.00	0.1	15.20	15.25	-0.1	1,101	-0.01%
2024/02/29	0	0.00	3	15.30	15.45	-3	1,156	-0.26%
2024/02/27	0	0.00	2	15.25	15.25	-2	1,150	-0.17%
2024/02/23	0.2	15.60	0	0.00	15.45	0.2	1,186	0.02%
2024/02/21	1	15.65	3	15.63	15.65	-2	1,234	-0.16%
2024/02/20	0	0.00	1	15.75	15.65	-1	1,248	-0.08%
2024/02/19	2	15.80	5	15.55	15.80	-3	1,244	-0.24%
2024/02/16	0	0.00	0.6	15.15	15.25	-0.6	1,250	-0.05%
2024/02/15	0	14.95	0	0.00	15.00	0	1,253	0.00%
2024/02/02	0	0.00	1	15.00	15.00	-1	1,318	-0.08%
2024/02/01	0	0.00	1	15.00	14.95	-1	1,320	-0.08%
2024/01/30	12	15.03	0	0.00	14.90	12	1,332	0.90%
2024/01/26	0	0.00	1	15.10	15.15	-1	1,334	-0.07%
2024/01/17	0.1	15.00	0	0.00	14.80	0.1	1,337	0.00%
2024/01/16	65.1	15.10	0	0.00	15.10	65.1	1,318	4.94%
2024/01/15	0.1	15.75	4	15.60	15.60	-3.9	1,295	-0.30%
2024/01/10	0.1	15.75	16	15.70	15.70	-16	1,401	-1.14%
2024/01/08	5	16.20	5	16.20	16.00	0	1,418	0.00%
2024/01/05	0	0.00	5	15.90	15.90	-5	1,409	-0.35%
2024/01/03	0	0.00	0	15.85	15.75	0	1,428	0.00%
2023/12/29	1	15.85	0	0.00	15.80	1	1,420	0.07%
2023/12/28	0.1	15.85	4.7	15.85	15.90	-4.6	1,413	-0.32%
2023/12/22	0.1	15.70	0	0.00	15.60	0.1	1,401	0.00%
2023/12/19	10.1	15.75	12	15.82	15.85	-2	1,379	-0.14%
2023/12/18	9.1	16.10	0	0.00	15.95	9.1	1,377	0.66%
2023/12/15	1.6	16.22	5	16.25	16.15	-3.4	1,372	-0.25%
2023/12/13	40.1	15.83	0	0.00	15.75	40.1	1,348	2.97%
2023/12/12	0.1	15.95	0	0.00	15.95	0.1	1,337	0.00%
2023/12/11	14	15.91	3	16.00	15.90	11	1,330	0.83%
2023/12/08	116	16.11	0	16.35	16.10	116	1,312	8.84%	大買/鉅額交易
2023/12/07	20.1	16.40	3	16.40	16.35	17.1	1,282	1.33%
2023/12/06	56	16.40	3.3	16.42	16.40	52.7	1,276	4.13%
2023/12/05	91.1	16.72	20	16.65	16.60	71.1	1,239	5.73%
2023/12/04	2	17.03	0	0.00	17.15	2	1,114	0.18%
2023/11/30	1.1	16.45	0	0.00	16.45	1.1	998	0.11%
2023/11/29	8	16.36	15	16.30	16.35	-7	980	-0.71%
2023/11/28	11	16.38	0	0.00	16.35	11	974	1.13%
2023/11/27	0	0.00	12	16.25	16.15	-12	957	-1.25%
2023/11/22	0	0.00	15	16.30	15.90	-15	902	-1.66%
2023/11/21	0	0.00	0	15.97	15.95	0	860	0.00%
2023/11/20	0	0.00	1.1	15.75	15.75	-1.1	828	-0.13%
2023/11/17	0	0.00	0.1	15.44	15.50	-0.1	805	-0.01%
2023/11/16	0	0.00	1	15.20	15.20	-1	791	-0.13%
2023/11/15	0	0.00	0	14.95	15.25	0	787	0.00%
2023/11/13	10	15.00	0	0.00	15.10	10	761	1.31%
2023/11/10	7	15.15	1.3	15.19	15.10	5.7	752	0.76%
2023/11/09	0	0.00	2	14.60	14.55	-2	709	-0.28%
2023/10/30	0.9	14.35	0	0.00	14.40	0.9	716	0.12%
2023/10/27	0	0.00	9	14.50	14.40	-9	720	-1.25%
2023/10/20	2	13.85	0	0.00	13.85	2	755	0.26%
2023/10/19	0	0.00	2	14.05	14.00	-2	773	-0.26%
2023/10/18	5	13.84	0	0.00	14.05	5	771	0.65%
2023/10/17	2	14.20	0	0.00	14.20	2	678	0.30%
2023/10/16	0	14.45	0	0.00	14.35	0	679	0.00%
2023/10/13	3	14.35	0	0.00	14.45	3	699	0.43%
2023/10/12	5	14.41	0	0.00	14.50	5	708	0.71%
2023/10/04	1	14.60	0	0.00	14.55	1	745	0.13%
2023/10/02	1	14.70	0	0.00	14.70	1	764	0.13%
2023/09/27	1	14.70	0.2	14.75	14.65	0.8	791	0.10%
2023/09/26	1	14.80	0	0.00	14.70	1	792	0.13%
2023/09/25	0	0.00	5	14.85	14.85	-5	797	-0.63%
2023/09/21	1	14.85	0	0.00	14.85	1	800	0.12%
2023/09/19	0	0.00	0	15.10	15.00	0	798	0.00%
2023/09/13	0	0.00	10	15.00	14.95	-10	828	-1.21%
2023/09/12	0.1	14.90	10	14.80	14.75	-9.9	847	-1.17%
2023/09/08	0	0.00	1	14.80	14.80	-1	861	-0.12%
2023/09/05	3	15.35	0	0.00	15.30	3	883	0.34%
2023/09/01	0	0.00	4	15.25	15.30	-4	888	-0.45%
2023/08/22	1	14.70	0	0.00	14.70	1	938	0.11%
2023/08/17	0	14.85	5.1	14.85	14.85	-5.1	940	-0.54%
2023/08/14	1	14.95	0	0.00	14.95	1	936	0.11%
2023/08/11	0	0.00	2	15.25	15.30	-2	934	-0.21%
2023/08/07	0	0.00	1	15.60	15.65	-1	972	-0.10%
2023/08/04	3	15.60	0	0.00	15.65	3	991	0.30%
2023/08/02	2	15.60	2	15.55	15.50	0	990	0.00%
2023/07/28	2	15.63	0	0.00	15.60	2	975	0.20%
2023/07/24	1.1	15.17	0	0.00	15.20	1.1	952	0.11%
2023/07/21	2	15.48	0	0.00	15.40	2	934	0.22%
2023/07/19	0	0.00	0	15.55	15.45	0	934	0.00%
2023/07/18	3	15.48	0	15.51	15.50	3	923	0.33%
2023/07/17	0	15.65	0	0.00	15.65	0	907	0.00%
2023/07/14	4	15.75	0	0.00	15.75	4	903	0.44%
2023/07/12	4	16.01	2	16.00	16.00	2	892	0.23%
2023/07/06	2	16.18	0	0.00	16.20	2	863	0.23%
2023/06/30	0	0.00	5	16.60	16.50	-5	875	-0.57%
2023/06/29	5	16.40	5	16.60	16.45	0	877	0.00%
2023/06/28	5	16.40	0	0.00	16.40	5	878	0.57%
2023/06/26	3	16.50	0	0.00	16.50	3	882	0.34%
2023/06/21	30	16.45	0	0.00	16.60	30	879	3.41%
2023/06/20	0.1	16.50	0	0.00	16.50	0.1	876	0.01%
2023/06/19	0	0.00	0	16.60	16.60	0	880	0.00%
2023/06/16	5	16.40	3	16.50	16.40	2	865	0.23%
2023/06/09	0	0.00	3	16.55	16.55	-3	873	-0.35%
2023/06/07	28	16.50	0	0.00	16.55	28	921	3.04%
2023/06/06	1	16.50	2	16.55	16.50	-1	945	-0.11%
2023/06/05	0	0.00	6	16.41	16.50	-6	967	-0.62%
2023/06/02	6	16.28	2	16.23	16.30	4	973	0.41%
2023/05/26	2	16.10	0	0.00	16.20	2	1,007	0.20%
2023/05/24	9	16.32	0	0.00	16.40	9	1,026	0.88%
2023/05/23	1.1	16.31	0	0.00	16.35	1.1	1,032	0.11%
2023/05/22	0	0.00	1	16.15	16.30	-1	1,042	-0.10%
2023/05/18	0	0.00	0	16.45	16.45	0	1,081	0.00%
2023/05/17	0	0.00	2	16.25	16.35	-2	1,113	-0.18%
2023/05/16	0	0.00	0	16.10	16.15	0	1,106	0.00%
2023/05/15	1	15.85	0	15.91	15.90	1	1,107	0.09%
2023/05/12	3	16.25	0	0.00	16.00	3	1,106	0.27%
2023/05/11	3	16.25	0	0.00	16.20	3	1,094	0.28%
2023/05/10	101	16.45	0	0.00	16.50	101	1,083	9.32%	大買/鉅額交易
2023/05/09	1	16.70	0	0.00	16.75	1	1,072	0.09%
2023/05/04	20	16.80	0	0.00	16.85	20	1,096	1.82%
2023/05/03	1	16.80	0	0.00	16.80	1	1,109	0.09%
2023/04/28	10	16.90	0	0.00	16.90	10	1,132	0.88%
2023/04/27	2	16.80	0	0.00	16.80	2	1,126	0.18%
2023/04/26	20	16.65	0	0.00	16.80	20	1,127	1.77%
2023/04/25	21	16.70	0	0.00	16.70	21	1,124	1.87%
2023/04/24	1	16.80	0	0.00	16.85	1	1,113	0.09%
2023/04/21	0	0.00	4	16.78	16.75	-4	1,110	-0.36%
2023/04/20	0	0.00	3	16.85	16.80	-3	1,105	-0.27%
2023/04/06	32	16.60	0	0.00	16.70	32	1,088	2.94%
2023/03/31	0	0.00	6	16.90	16.85	-6	1,056	-0.57%
2023/03/28	1	16.70	0	0.00	16.80	1	1,100	0.09%
2023/03/27	1	16.80	0	0.00	16.80	1	1,096	0.09%
2023/03/22	5	16.85	0	0.00	16.85	5	1,114	0.45%
2023/03/21	0	0.00	0	16.85	16.80	0	1,114	0.00%
2023/03/16	3	16.60	2	16.95	16.60	1	1,106	0.09%
2023/03/15	0	0.00	0.1	17.00	16.85	-0.1	1,095	-0.01%
2023/03/13	6	16.80	0	0.00	17.10	6	1,087	0.55%
2023/03/10	4.1	17.20	0	0.00	17.15	4.1	1,081	0.37%
2023/03/09	4	17.70	2	17.55	17.55	2	1,075	0.19%
2023/03/08	2	17.85	23	17.97	17.90	-21	1,076	-1.95%
2023/03/07	0	0.00	12	18.10	18.15	-12	1,063	-1.13%
2023/03/01	0	0.00	1	18.05	17.80	-1	1,042	-0.10%
2023/02/24	1	17.80	0	0.00	17.80	1	1,022	0.10%
2023/02/16	0	0.00	4.7	17.84	17.85	-4.7	1,060	-0.45%
2023/02/15	0	0.00	11	17.64	17.70	-11	1,048	-1.05%
2023/02/14	0	0.00	5	17.40	17.40	-5	1,017	-0.49%
2023/02/13	5	17.25	0	0.00	17.30	5	1,017	0.49%
2023/02/10	2	17.25	4	17.30	17.25	-2	1,017	-0.20%
2023/02/09	10	17.40	1	17.30	17.40	9	1,021	0.88%
2023/02/02	0	0.00	3	17.20	17.40	-3	1,030	-0.29%
2023/01/30	3	16.83	0	0.00	16.80	3	1,000	0.30%
2023/01/17	1	16.70	0	0.00	16.70	1	993	0.10%
2023/01/12	0	0.00	0	16.90	16.75	0	1,066	0.00%
2023/01/09	0	0.00	5	16.90	16.90	-5	1,097	-0.46%
2023/01/04	5	16.80	0	0.00	16.65	5	1,148	0.44%
2022/12/29	4	16.70	0	0.00	16.75	4	1,155	0.35%
2022/12/28	0	0.00	0	17.00	16.95	0	1,147	0.00%
2022/12/27	1	17.30	0	0.00	17.25	1	1,143	0.09%
2022/12/23	0	0.00	1	17.30	17.30	-1	1,156	-0.09%
2022/12/22	1	17.55	0	0.00	17.55	1	1,166	0.09%
2022/12/20	0	0.00	10	16.75	16.75	-10	1,168	-0.86%
2022/12/15	0.4	17.50	0	0.00	17.45	0.4	1,178	0.03%
2022/12/12	2	17.15	0	0.00	17.15	2	1,171	0.17%
2022/12/07	1	17.10	0	0.00	17.15	1	1,180	0.08%
2022/12/06	1	17.25	0	0.00	17.15	1	1,181	0.08%
2022/12/05	13	17.75	0	0.00	17.65	13	1,177	1.10%
2022/12/02	1	17.85	5	17.85	17.75	-4	1,173	-0.34%
2022/12/01	1	17.75	0	0.00	17.75	1	1,167	0.09%
2022/11/25	0	0.00	3	17.20	17.20	-3	1,132	-0.26%
2022/11/23	0.1	16.75	0	0.00	16.85	0.1	1,127	0.01%
2022/11/21	0	16.85	4	16.79	16.70	-4	1,151	-0.35%
2022/11/17	10	17.05	10	17.20	17.00	0	1,192	0.00%
2022/11/16	3	17.05	0	0.00	17.05	3	1,188	0.25%
2022/11/15	0	0.00	3	17.35	17.35	-3	1,184	-0.25%
2022/11/14	0	0.00	1	17.50	17.45	-1	1,205	-0.08%
2022/11/11	4	17.45	0	0.00	17.10	4	1,174	0.34%
2022/11/10	5	17.25	0	0.00	17.30	5	1,182	0.42%
2022/11/08	0	0.00	1	17.15	17.05	-1	1,315	-0.08%
2022/11/07	0	0.00	12	17.05	17.10	-12	1,331	-0.90%
2022/11/04	5	17.05	5	17.00	17.15	0	1,343	0.00%
2022/11/02	1	16.60	0	0.00	16.70	1	1,322	0.08%
2022/11/01	0	0.00	2	16.45	16.45	-2	1,316	-0.15%
2022/10/27	0	0.00	1	16.40	16.50	-1	1,333	-0.08%
2022/10/25	0	0.00	1	16.20	16.20	-1	1,348	-0.07%
2022/10/21	2	16.15	0	0.00	16.15	2	1,343	0.15%
2022/10/20	1	16.00	4	16.51	16.40	-3	1,339	-0.22%
2022/10/18	2	16.45	2	16.45	16.45	0	1,299	0.00%
2022/10/17	1	16.05	0	0.00	16.30	1	1,306	0.08%
2022/10/14	10	16.70	0	0.00	16.60	10	1,302	0.77%
2022/10/13	3.1	16.14	0	0.00	15.80	3.1	1,301	0.23%
2022/10/11	1	16.25	0	0.00	16.35	1	1,309	0.08%
2022/10/07	2	16.55	0	0.00	16.65	2	1,325	0.15%
2022/10/05	2	16.88	0	16.85	16.80	2	1,555	0.13%
2022/10/04	0	16.70	3	16.63	16.70	-3	1,629	-0.18%
2022/10/03	1	16.40	0	0.00	16.35	1	1,645	0.06%
2022/09/29	0	0.00	1	16.55	16.55	-1	1,662	-0.06%
2022/09/28	1.1	16.16	6	16.10	16.05	-5	1,659	-0.30%
2022/09/26	4	17.03	0	0.00	16.65	4	1,689	0.24%
2022/09/21	1	17.85	0	0.00	17.95	1	1,769	0.06%
2022/09/20	2	18.10	3	18.20	18.15	-1	1,770	-0.06%
2022/09/14	4	18.60	2	18.65	18.60	2	1,847	0.11%
2022/09/08	0	0.00	2	18.05	18.10	-2	1,957	-0.10%
2022/09/05	2	18.50	0	0.00	18.35	2	2,009	0.10%
2022/09/02	2	18.55	0	0.00	18.55	2	2,021	0.10%
2022/09/01	10	18.70	2	18.85	18.75	8	2,022	0.40%
2022/08/31	0	0.00	4	18.75	18.90	-4	2,024	-0.20%
2022/08/25	0	0.00	6	18.91	18.85	-6	2,016	-0.30%
2022/08/24	4	18.83	13	19.08	18.75	-9	2,027	-0.44%
2022/08/23	2	18.40	0	0.00	18.50	2	2,013	0.10%
2022/08/22	2	18.55	0	0.00	18.50	2	2,025	0.10%
2022/08/19	0	0.00	0	18.85	18.85	0	2,043	0.00%
2022/08/17	11.1	18.60	2	18.85	18.55	9.1	2,029	0.45%
2022/08/16	0	0.00	5	18.60	18.55	-5	2,014	-0.25%
2022/08/15	2.1	18.86	2	18.50	18.85	0.1	1,993	0.01%
2022/08/11	0	17.70	0	0.00	17.80	0	1,891	0.00%
2022/08/09	5	17.90	0	0.00	17.80	5	1,913	0.26%
2022/08/03	1	17.30	1	17.20	17.20	0	2,010	0.00%
2022/08/02	2.2	17.56	0	0.00	17.45	2.2	2,043	0.11%
2022/07/29	1	17.95	0	0.00	17.95	1	2,118	0.05%
2022/07/27	5	17.70	0	0.00	17.80	5	2,133	0.23%
2022/07/25	0	0.00	2	17.95	18.25	-2	2,170	-0.09%
2022/07/19	0	0.00	1	17.75	17.90	-1	2,559	-0.04%
2022/07/18	1	17.85	0	0.00	17.80	1	2,692	0.04%
2022/07/14	7	16.56	5.4	16.91	17.05	1.6	3,061	0.05%
2022/07/12	2	17.98	0	0.00	17.65	2	2,920	0.07%
2022/07/08	0.1	18.85	0	0.00	18.85	0.1	2,924	0.00%
2022/07/06	0.1	18.75	0.1	18.85	18.65	0	2,994	0.00%
2022/07/05	2	19.00	3	19.27	19.25	-1	3,052	-0.03%
2022/07/04	0	0.00	3	18.55	18.55	-3	3,081	-0.10%
2022/07/01	0	0.00	0.2	18.50	18.20	-0.2	3,129	0.00%
2022/06/30	7	19.42	6.8	19.20	19.20	0.2	3,170	0.01%
2022/06/29	5	19.84	5	20.05	19.75	0	3,155	0.00%
2022/06/28	5	20.00	2	20.15	20.15	3	3,163	0.09%
2022/06/22	4	19.68	0	0.00	19.45	4	3,242	0.12%
2022/06/21	0	0.00	2	20.20	20.20	-2	3,244	-0.06%
2022/06/20	2.1	19.79	0	0.00	19.25	2.1	3,272	0.07%
2022/06/17	0	0.00	14	20.22	20.45	-14	3,384	-0.41%
2022/06/15	0	0.00	4	20.75	20.75	-4	3,387	-0.12%
2022/06/14	0	0.00	7	20.05	20.30	-7	3,404	-0.21%
2022/06/13	1	20.10	4	20.14	20.10	-3	3,449	-0.09%
2022/06/10	0	0.00	4	20.65	20.60	-4	3,470	-0.12%
2022/06/08	0	20.60	0	0.00	20.40	0	3,487	0.00%
2022/06/07	1.1	20.50	0	0.00	20.50	1.1	3,530	0.03%
2022/06/02	0	0.00	19	20.50	20.45	-19	3,633	-0.52%
2022/06/01	0	0.00	47	20.54	20.40	-47	3,724	-1.26%
2022/05/31	1	20.30	21	20.43	20.20	-20	3,737	-0.54%
2022/05/30	2	20.40	7	20.38	20.35	-5	3,735	-0.13%
2022/05/27	0	0.00	6	20.14	20.10	-6	3,747	-0.16%
2022/05/26	0	0.00	2	20.03	19.75	-2	3,773	-0.05%
2022/05/24	5	19.77	1	20.00	19.60	4	4,058	0.10%
2022/05/20	1	19.90	15	19.90	19.90	-14	4,173	-0.34%
2022/05/19	2	19.50	0	0.00	19.50	2	4,236	0.05%
2022/05/18	3	19.80	16	19.95	19.95	-13	4,255	-0.31%
2022/05/17	0	0.00	3	19.77	19.75	-3	4,300	-0.07%
2022/05/16	1	19.50	0	0.00	19.60	1	4,341	0.02%
2022/05/13	0	0.00	0.2	19.25	19.25	-0.2	4,523	0.00%
2022/05/12	0	0.00	2	19.20	18.85	-2	4,604	-0.04%
2022/05/11	0	0.00	3	19.20	19.15	-3	4,622	-0.06%
2022/05/10	2	19.45	1	19.30	19.45	1	4,667	0.02%
2022/05/09	12	19.45	3	19.40	19.30	9	4,776	0.19%
2022/05/06	6	20.09	3	20.05	20.05	3	5,047	0.06%
2022/05/05	3	20.60	0	0.00	20.55	3	5,150	0.06%
2022/04/29	0	0.00	7	20.65	20.60	-7	5,321	-0.13%
2022/04/27	9	20.27	4	20.35	20.35	5	5,463	0.09%
2022/04/26	4	20.60	2	20.75	20.85	2	5,580	0.04%
2022/04/25	17	20.80	2	21.45	20.45	15	5,602	0.27%
2022/04/22	7	22.03	0.2	22.00	21.85	6.8	5,460	0.13%
2022/04/21	2	22.80	12	22.50	22.10	-10	5,446	-0.18%
2022/04/20	20.2	22.05	1	21.85	22.45	19.2	5,639	0.34%
2022/04/19	1	22.40	0	0.00	22.40	1	5,556	0.02%
2022/04/18	27	22.20	0	0.00	22.20	27	5,625	0.48%
2022/04/15	18	22.68	0	0.00	22.60	18	5,670	0.32%
2022/04/14	2	23.15	2	23.35	23.10	0	5,716	0.00%
2022/04/13	5	23.06	1	23.00	23.30	4	5,865	0.07%
2022/04/12	4	23.05	2	22.95	22.95	2	5,990	0.03%
2022/04/11	2	23.35	2	23.45	23.45	0	6,012	0.00%
2022/04/08	2	23.40	15	23.78	23.75	-13	6,059	-0.21%
2022/04/07	2	23.83	5	23.27	23.30	-3	6,115	-0.05%
2022/04/06	0	0.00	4	23.73	23.85	-4	6,152	-0.07%
2022/04/01	0	0.00	2.7	23.18	23.25	-2.7	6,207	-0.04%
2022/03/31	2	23.50	0	0.00	23.40	2	6,438	0.03%
2022/03/30	0	0.00	13	23.50	23.70	-13	6,685	-0.19%
2022/03/29	11.5	23.26	0	0.00	23.15	11.5	7,165	0.16%
2022/03/28	1	23.10	1	23.35	23.35	0	8,034	0.00%
2022/03/25	0	0.00	3	23.65	23.30	-3	8,932	-0.03%
2022/03/24	1	23.50	0	0.00	23.65	1	9,883	0.01%
2022/03/23	2	23.58	8	23.56	23.60	-6	12,423	-0.05%
2022/03/22	4	23.94	17.5	23.97	23.85	-13.5	13,044	-0.10%
2022/03/21	0	23.55	4	23.58	23.55	-4	13,177	-0.03%
2022/03/18	0	23.35	2	23.43	23.45	-2	13,194	-0.02%
2022/03/17	2	23.20	2	23.35	23.35	0	13,288	0.00%
2022/03/15	3	22.80	0	0.00	22.70	3	13,811	0.02%
2022/03/14	1	22.75	0	0.00	22.90	1	13,848	0.01%
2022/03/11	3	22.58	0	0.00	22.60	3	13,862	0.02%
2022/03/10	1.3	22.82	0	0.00	22.75	1.3	13,880	0.01%
2022/03/09	2	22.35	3	22.25	22.40	-1	13,910	-0.01%
2022/03/08	21.4	22.30	0.1	22.00	22.10	21.3	13,960	0.15%
2022/03/07	13	22.32	0	0.00	22.60	13	13,974	0.09%
2022/03/04	3.1	23.23	21	23.20	23.05	-18	13,960	-0.13%
2022/03/03	2.1	23.60	0	0.00	23.50	2.1	14,082	0.01%
2022/03/01	4	23.55	0	0.00	23.55	4	14,308	0.03%
2022/02/25	10	23.00	1	23.10	23.25	9	14,623	0.06%
2022/02/24	5.5	23.07	0	0.00	22.80	5.5	14,675	0.04%
2022/02/23	0	0.00	2	23.95	23.95	-2	14,520	-0.01%
2022/02/22	14	23.95	5	23.95	23.85	9	14,567	0.06%
2022/02/21	0	0.00	32	24.33	24.35	-32	14,613	-0.22%
2022/02/18	22	24.04	2	23.95	24.05	20	14,665	0.14%
2022/02/17	5	24.14	1	24.30	24.15	4	14,807	0.03%
2022/02/16	12	24.22	6	24.12	24.05	6	14,955	0.04%
2022/02/15	46	24.21	0	0.00	23.95	46	15,296	0.30%
2022/02/14	6	24.89	1	24.95	24.70	5	15,734	0.03%
2022/02/11	2	25.25	10	25.40	25.50	-8	17,230	-0.05%
2022/02/10	0.1	25.20	2	25.20	25.25	-1.9	17,644	-0.01%
2022/02/09	0	0.00	10	25.40	25.45	-10	17,754	-0.06%
2022/02/08	11	25.49	33	25.66	25.40	-22	17,725	-0.12%
2022/02/07	0	0.00	28	24.60	24.90	-28	17,822	-0.16%
2022/01/26	2	23.95	17	23.97	24.15	-15	18,094	-0.08%
2022/01/25	12.1	23.75	0	0.00	23.90	12.1	18,220	0.07%
2022/01/24	5	23.58	2	23.80	24.15	3	18,261	0.02%
2022/01/21	0	0.00	4	23.95	24.10	-4	18,288	-0.02%
2022/01/20	13	24.13	8	24.22	24.30	5	18,286	0.03%
2022/01/19	37.5	24.02	5	24.50	23.80	32.5	18,270	0.18%
2022/01/18	19	24.81	27	25.09	24.55	-8	18,276	-0.04%
2022/01/17	7	24.67	0	0.00	24.70	7	18,344	0.04%
2022/01/14	2.1	24.51	5	25.00	24.90	-2.9	18,559	-0.02%
2022/01/13	16	24.97	15	24.95	25.05	1	18,711	0.01%
2022/01/12	4	24.30	2	24.30	24.50	2	18,743	0.01%
2022/01/11	6.5	24.37	20	24.40	24.35	-13.5	19,360	-0.07%
2022/01/10	3	24.45	2	24.70	24.55	1	19,764	0.01%
2022/01/07	34.1	24.56	6.2	24.57	24.75	27.9	19,838	0.14%
2022/01/06	13	24.80	5	24.66	24.80	8	19,854	0.04%
2022/01/05	11	25.67	7	25.46	25.25	4	19,933	0.02%
2022/01/04	13	25.29	2	25.45	25.30	11	20,170	0.05%
2022/01/03	4	25.33	1	25.60	25.50	3	20,322	0.01%
2021/12/30	4	25.63	0.9	25.60	25.55	3.1	20,661	0.02%
2021/12/29	3	25.57	9	25.61	25.60	-6	21,591	-0.03%
2021/12/28	9	25.39	44	25.63	25.45	-35	21,921	-0.16%
2021/12/27	7	25.92	6	26.06	25.80	1	22,525	0.00%
2021/12/24	19	25.67	26	25.83	25.75	-7	24,401	-0.03%
2021/12/23	82	26.14	4	26.06	25.95	78	24,971	0.31%
2021/12/22	71.1	26.81	58.9	27.29	27.00	12.2	24,962	0.05%
2021/12/21	24	26.51	74.3	26.63	27.00	-50.3	24,329	-0.21%
2021/12/20	133	26.34	25	26.39	26.25	108	23,597	0.46%	大買/鉅額交易
2021/12/17	48	26.43	194.8	26.77	26.40	-146.8	22,651	-0.65%	大賣/鉅額交易
2021/12/16	15.5	24.92	37	24.92	24.80	-21.5	20,113	-0.11%
2021/12/15	0	0.00	6	24.30	24.20	-6	19,481	-0.03%
2021/12/14	5	23.58	7	23.54	23.45	-2	19,223	-0.01%
2021/12/13	13	23.99	14	23.75	23.55	-1	19,195	-0.01%
2021/12/10	15	23.76	15	23.79	24.00	0	19,132	0.00%
2021/12/09	15	24.22	36.1	23.88	24.00	-21.1	18,973	-0.11%
2021/12/08	4	22.98	0	0.00	22.90	4	18,568	0.02%
2021/12/07	5	23.10	2	23.05	23.10	3	18,514	0.02%
2021/12/06	4	23.06	2	22.98	22.85	2	18,508	0.01%
2021/12/03	23	23.10	11	23.13	23.10	12	18,558	0.06%
2021/12/02	3.1	22.67	2	22.75	22.75	1.1	18,509	0.01%
2021/12/01	12	22.88	11	22.93	22.90	1	18,476	0.01%
2021/11/30	5.1	22.92	0	0.00	22.85	5.1	18,429	0.03%
2021/11/29	12	23.01	5	22.90	22.85	7	18,388	0.04%
2021/11/26	17.1	23.89	0	0.00	23.60	17.1	18,271	0.09%
2021/11/25	4	24.38	8	24.42	24.45	-4	18,141	-0.02%
2021/11/24	25	24.31	26	24.42	24.65	-1	18,033	-0.01%
2021/11/23	7	23.66	2	23.80	23.50	5	17,695	0.03%
2021/11/22	7	23.68	6	23.74	23.65	1	17,611	0.01%
2021/11/19	2	23.60	6	23.73	23.40	-4	17,593	-0.02%
2021/11/18	11	23.78	9	23.89	23.55	2	17,570	0.01%
2021/11/17	13.1	23.55	5	23.48	23.45	8.1	17,560	0.05%
2021/11/16	12.1	23.83	1	23.75	23.75	11.1	17,560	0.06%
2021/11/15	13	24.33	15	24.35	24.25	-2	17,452	-0.01%
2021/11/12	10	25.16	5	25.14	25.00	5	17,356	0.03%
2021/11/11	23	24.93	21	24.95	25.10	2	17,089	0.01%
2021/11/10	68	25.16	124.2	25.98	24.90	-56.2	16,592	-0.34%	大賣/
2021/11/09	5	24.29	52.4	24.35	24.15	-47.4	15,050	-0.31%
2021/11/08	26	23.68	0	0.00	23.40	26	14,634	0.18%
2021/11/05	3.1	23.23	3	23.47	23.55	0.1	14,544	0.00%
2021/11/04	35	23.89	1	24.30	23.50	34	14,499	0.23%
2021/11/03	3	23.12	39	23.65	23.70	-36	14,121	-0.25%
2021/11/02	15	22.94	15	23.29	22.65	0	13,823	0.00%
2021/11/01	16	22.80	22	22.88	22.70	-6	13,701	-0.04%
2021/10/29	6	22.67	19.1	22.54	22.70	-13.1	13,668	-0.10%
2021/10/28	6	22.46	15	22.42	22.30	-9	13,602	-0.07%
2021/10/27	4	22.69	1	22.60	22.60	3	13,593	0.02%
2021/10/26	15	22.72	6	22.83	22.60	9	13,576	0.07%
2021/10/25	3	23.18	2.6	23.37	23.30	0.4	13,507	0.00%
2021/10/22	16	23.08	6	22.98	22.90	10	13,368	0.07%
2021/10/21	18	23.69	20	23.90	23.85	-2	13,208	-0.02%
2021/10/20	5	23.78	7	24.10	24.05	-2	13,160	-0.02%
2021/10/19	11	22.91	97.8	23.68	24.05	-86.8	13,011	-0.67%
2021/10/18	34	22.01	55	21.97	23.00	-21	12,404	-0.17%
2021/10/15	5	21.08	12	21.15	21.15	-7	12,097	-0.06%
2021/10/14	12	20.85	10.1	20.91	20.85	1.9	12,110	0.02%
2021/10/13	8.1	20.99	1	21.75	20.85	7.1	12,104	0.06%
2021/10/12	25	21.74	4	21.58	21.30	21	12,066	0.17%
2021/10/08	32	23.26	15	23.04	23.10	17	11,952	0.14%
2021/10/07	37	23.31	6	23.56	23.35	31	12,063	0.26%
2021/10/06	119	23.35	95.1	23.19	23.20	23.9	12,124	0.20%	大買/
2021/10/05	18.3	21.85	17	21.99	22.35	1.3	11,277	0.01%
2021/10/04	46	23.04	13	23.20	22.15	33	11,048	0.30%
2021/10/01	203.1	25.16	93.7	24.98	23.90	109.4	10,608	1.03%	大買/鉅額交易
2021/09/30	24	25.24	32.5	25.98	26.20	-8.5	8,756	-0.10%
2021/09/29	19.7	23.67	14	23.59	23.85	5.7	8,147	0.07%
2021/09/28	7	22.57	1	22.20	22.45	6	8,052	0.07%
2021/09/27	17	22.76	10.2	22.38	22.70	6.8	8,760	0.08%
2021/09/24	4	21.63	2	21.80	21.40	2	10,021	0.02%
2021/09/23	0	0.00	1	21.10	21.10	-1	11,362	-0.01%
2021/09/22	3.1	21.17	1	21.05	21.05	2.1	11,765	0.02%
2021/09/17	2	22.00	0	0.00	22.00	2	12,146	0.02%
2021/09/16	0	0.00	3	22.40	22.35	-3	12,419	-0.02%
2021/09/15	0	0.00	5	22.50	22.60	-5	12,803	-0.04%
2021/09/14	17	22.45	0	0.00	22.20	17	13,171	0.13%
2021/09/13	0	0.00	1.1	22.32	22.50	-1.1	13,771	-0.01%
2021/09/10	0	0.00	1	21.95	21.95	-1	14,018	-0.01%
2021/09/09	10	21.30	30	21.47	21.80	-20	14,297	-0.14%
2021/09/08	9.1	21.72	0	0.00	21.50	9.1	14,578	0.06%
2021/09/07	0	0.00	2	22.45	22.45	-2	14,818	-0.01%
2021/09/06	1	23.40	1	22.25	22.20	0	15,132	0.00%
2021/09/03	0	0.00	1	23.25	23.25	-1	15,664	-0.01%
2021/09/02	14	23.02	6	22.99	22.95	8	16,904	0.05%
2021/09/01	15	23.60	9	23.81	23.55	6	17,280	0.03%
2021/08/31	4	23.21	1	23.35	23.35	3	17,626	0.02%
2021/08/30	1	23.50	0.5	23.55	23.60	0.5	19,100	0.00%
2021/08/27	2	23.45	4	23.64	23.60	-2	22,345	-0.01%
2021/08/26	1	23.35	0	0.00	23.55	1	23,781	0.00%
2021/08/25	0.2	23.55	4	23.65	23.75	-3.8	24,423	-0.02%
2021/08/24	9	23.30	2	23.25	23.20	7	24,926	0.03%
2021/08/23	2	23.20	6	22.93	23.20	-4	25,416	-0.02%
2021/08/20	0	0.00	7	22.54	22.25	-7	26,099	-0.03%
2021/08/19	7	22.31	1	22.45	21.75	6	26,729	0.02%
2021/08/18	7	21.83	17	22.56	22.75	-10	28,678	-0.03%
2021/08/17	3	22.17	18	22.55	22.25	-15	31,609	-0.05%
2021/08/16	17.4	22.03	2.3	22.13	22.00	15.1	33,334	0.05%
2021/08/13	11	23.13	2	22.95	22.90	9	34,412	0.03%
2021/08/12	1	23.55	9.1	23.58	23.50	-8.1	35,749	-0.02%
2021/08/11	6	23.32	6	23.18	23.15	0	36,940	0.00%
2021/08/10	13.1	23.80	1	23.65	23.70	12.1	38,828	0.03%
2021/08/09	13.1	23.95	1	24.10	23.90	12.1	39,412	0.03%
2021/08/06	6	24.17	6	24.40	24.15	0	40,526	0.00%
2021/08/05	3	24.32	2	24.45	24.25	1	41,475	0.00%
2021/08/04	1	24.70	1.1	24.89	24.75	-0.1	43,205	0.00%
2021/08/03	2	24.55	0	0.00	24.55	2	45,622	0.00%
2021/08/02	0	0.00	9.1	24.59	24.80	-9.1	46,845	-0.02%
2021/07/30	2	24.45	0	0.00	24.25	2	47,630	0.00%
2021/07/29	3	24.30	12.1	24.65	24.95	-9.1	48,719	-0.02%
2021/07/28	6.1	24.18	8	24.39	24.05	-1.9	49,717	0.00%
2021/07/27	5	24.46	3	24.55	24.40	2	52,575	0.00%
2021/07/26	34	25.12	0	0.00	24.75	34	54,629	0.06%
2021/07/23	5	25.90	37	25.80	25.90	-32	55,493	-0.06%
2021/07/22	3	24.25	11.1	24.31	24.45	-8.1	55,834	-0.01%
2021/07/21	12.1	24.49	5	25.35	24.30	7.1	56,459	0.01%
2021/07/20	32.3	25.02	14	25.05	24.90	18.3	56,754	0.03%
2021/07/19	7	25.84	8	26.00	25.85	-1	58,024	0.00%
2021/07/16	21	26.28	15	26.21	26.15	6	59,471	0.01%
2021/07/15	33.1	25.88	61.8	26.11	26.55	-28.7	60,008	-0.05%
2021/07/14	50	25.29	33	25.20	25.35	17	60,139	0.03%
2021/07/13	88.8	26.33	29.2	26.23	25.90	59.6	60,596	0.10%
2021/07/12	21	27.64	14	27.82	27.25	7	60,714	0.01%
2021/07/09	40.1	27.90	27	27.86	27.60	13.1	61,100	0.02%
2021/07/08	5	28.28	14	28.46	28.45	-9	61,736	-0.01%
2021/07/07	35.1	27.93	26	27.95	27.75	9.1	62,815	0.01%
2021/07/06	12	27.97	17	28.05	27.95	-5	64,157	-0.01%
2021/07/05	31.5	28.13	22	28.46	27.95	9.5	65,726	0.01%
2021/07/02	72.5	29.45	44	29.65	28.50	28.5	66,132	0.04%
2021/07/01	39	30.10	61	29.76	28.85	-22	65,533	-0.03%
2021/06/30	64	28.93	96.1	28.99	29.55	-32.1	64,625	-0.05%
2021/06/29	20	27.71	3	27.60	27.60	17	63,540	0.03%
2021/06/28	3	27.18	30	27.66	28.00	-27	63,857	-0.04%
2021/06/25	20	27.42	1	28.45	27.25	19	64,103	0.03%
2021/06/24	23	27.67	38	27.69	27.45	-15	67,012	-0.02%
2021/06/23	23	27.58	2	27.58	27.00	21	68,575	0.03%
2021/06/22	17	27.19	60	27.35	27.50	-43	69,272	-0.06%
2021/06/21	18	26.23	21.2	26.61	26.10	-3.2	68,808	0.00%
2021/06/18	45	26.80	36	26.77	26.75	9	69,077	0.01%
2021/06/17	30	26.65	29	26.69	27.20	1	69,448	0.00%
2021/06/16	17	26.39	8.5	26.67	26.15	8.5	69,181	0.01%
2021/06/15	19	26.56	36	26.56	26.75	-17	68,930	-0.02%
2021/06/11	30	27.22	9	27.22	27.00	21	68,621	0.03%
2021/06/10	188	27.72	116	26.52	27.15	72	68,075	0.11%	大買/大賣/
2021/06/09	34.2	28.88	34	29.29	28.80	0.2	66,843	0.00%
2021/06/08	30	29.85	28	29.97	29.85	2	66,487	0.00%
2021/06/07	46	30.46	48	30.42	29.75	-2	66,165	0.00%
2021/06/04	141	30.83	101	30.48	29.60	40	64,747	0.06%	大買/大賣/
2021/06/03	11	29.92	113.6	30.91	31.20	-102.6	61,688	-0.17%	大賣/鉅額交易
2021/06/02	15.5	28.76	155	28.36	28.40	-139.5	60,531	-0.23%	大賣/鉅額交易
2021/06/01	14.1	27.75	25	27.93	28.45	-11	60,002	-0.02%
2021/05/31	25	28.36	6	28.19	28.00	19	59,653	0.03%
2021/05/28	70	29.05	73.3	28.51	28.45	-3.3	59,169	-0.01%
2021/05/27	17	28.26	47	28.40	28.05	-30	58,474	-0.05%
2021/05/26	102	28.96	144	28.85	28.35	-42	57,856	-0.07%	大買/大賣/
2021/05/25	144.7	29.03	87.5	29.03	28.05	57.2	56,060	0.10%	大買/
2021/05/24	55	27.59	72	27.86	28.40	-17	53,091	-0.03%
2021/05/21	21	24.49	62.3	25.07	25.85	-41.3	51,366	-0.08%
2021/05/20	106	24.56	93	24.91	23.50	13	50,182	0.03%	大買/
2021/05/19	112	23.52	108	23.54	24.20	4	48,810	0.01%	大買/大賣/
2021/05/18	126	22.84	121	23.22	23.60	5	47,642	0.01%	大買/大賣/
2021/05/17	46.2	22.20	66	22.10	22.10	-19.8	45,720	-0.04%
2021/05/14	154.1	25.20	91	25.01	24.55	63.1	45,080	0.14%	大買/
2021/05/13	59	27.53	31	27.55	27.25	28	43,917	0.06%
2021/05/12	158	33.49	194	31.74	30.25	-36	42,880	-0.08%	大買/大賣/
2021/05/11	103	33.87	104	33.59	33.60	-1	41,145	0.00%	大買/大賣/
2021/05/10	46	31.33	87.1	31.19	31.65	-41.1	38,699	-0.11%
2021/05/07	39	29.10	35	29.29	29.30	4	37,531	0.01%
2021/05/06	90	29.34	61	29.73	29.75	29	36,700	0.08%
2021/05/05	80	28.36	92	28.70	28.20	-12	35,557	-0.03%
2021/05/04	251.2	30.39	112.7	29.98	28.05	138.6	34,468	0.40%	大買/大賣/鉅額交易
2021/05/03	34	30.31	137.5	30.76	31.05	-103.5	31,524	-0.33%	大賣/鉅額交易
2021/04/29	86	28.87	39	29.00	28.25	47	29,388	0.16%
2021/04/28	34	27.27	60	27.83	28.20	-26	28,342	-0.09%
2021/04/27	38	27.72	56	27.85	27.20	-18	27,836	-0.06%
2021/04/26	24	26.95	66.4	26.98	27.00	-42.4	27,114	-0.16%
2021/04/23	225	27.01	71	27.19	26.85	154	26,686	0.58%	大買/鉅額交易
2021/04/22	75.5	27.06	77.7	27.37	27.70	-2.2	25,343	-0.01%
2021/04/21	27	25.29	28.1	25.28	25.20	-1.1	24,059	0.00%
2021/04/20	49	24.40	13	24.57	24.60	36	23,356	0.15%
2021/04/19	31	25.18	33.8	25.33	24.95	-2.8	23,049	-0.01%
2021/04/16	25	24.79	42	24.66	24.80	-17	22,367	-0.08%
2021/04/15	37	23.97	90.1	23.81	24.05	-53.1	21,845	-0.24%
2021/04/14	16.3	23.24	80.7	23.33	23.60	-64.4	21,336	-0.30%
2021/04/13	80.6	24.44	33.6	24.07	23.05	47	20,738	0.23%
2021/04/12	38.5	23.36	52	23.97	24.30	-13.5	19,464	-0.07%
2021/04/09	108	22.57	248.7	22.52	22.10	-140.7	17,943	-0.78%	大買/大賣/鉅額交易
2021/04/08	19.3	20.87	152.4	20.75	21.55	-133.1	16,263	-0.82%	大賣/鉅額交易
2021/04/07	37	19.57	34	19.68	19.60	3	15,506	0.02%
2021/04/06	52	19.15	29	19.39	19.50	23	15,282	0.15%
2021/04/01	42	18.98	5	19.00	18.90	37	14,883	0.25%
2021/03/31	59	19.04	27	19.55	19.25	32	14,858	0.22%
2021/03/30	99	19.20	110.4	18.98	19.15	-11.4	14,774	-0.08%	大賣/
2021/03/29	66.5	19.64	88.6	19.34	19.25	-22.1	14,222	-0.16%
2021/03/26	72	18.24	171	18.61	19.25	-99	11,309	-0.88%	大賣/
2021/03/25	67	17.07	431.3	17.40	17.50	-364.3	9,832	-3.70%	大賣/鉅額交易
2021/03/24	33	16.06	0	0.00	15.95	33	8,805	0.37%
2021/03/23	16	16.05	9	15.96	16.05	7	9,118	0.08%
2021/03/22	22	15.96	101.1	15.74	16.35	-79.1	8,892	-0.89%	大賣/
2021/03/18	17	14.92	18	15.08	14.90	-1	8,370	-0.01%
2021/03/17	2	14.90	0	0.00	14.85	2	8,425	0.02%
2021/03/16	0	0.00	3	14.95	14.90	-3	8,531	-0.04%
2021/03/15	16	14.92	24	14.90	14.90	-8	8,627	-0.09%
2021/03/12	15	14.70	30	14.94	15.00	-15	8,705	-0.17%
2021/03/11	3	14.85	0	0.00	14.85	3	8,842	0.03%
2021/03/10	25	14.90	31	15.01	14.80	-6	8,954	-0.07%
2021/03/09	23	15.17	8	15.40	15.15	15	9,060	0.17%
2021/03/08	12	15.10	165	15.06	15.20	-153	9,004	-1.70%	大賣/鉅額交易
2021/03/05	74	14.57	0	0.00	14.65	74	8,872	0.83%
2021/03/04	78	14.93	37	15.11	14.95	41	9,035	0.45%
2021/03/03	16	14.90	16.5	14.70	14.90	-0.5	8,921	-0.01%
2021/03/02	36	14.70	3.3	14.83	14.65	32.7	8,948	0.37%
2021/02/26	95	14.71	4	14.83	14.95	91	8,977	1.01%
2021/02/25	30	14.40	39	14.79	14.90	-9	9,002	-0.10%
2021/02/24	30	14.32	15	14.42	14.35	15	8,900	0.17%
2021/02/23	55	14.36	63	14.33	14.45	-8	9,122	-0.09%
2021/02/22	31	13.94	0	0.00	14.00	31	9,386	0.33%
2021/02/19	10	13.85	5	13.85	13.95	5	10,171	0.05%
2021/02/18	13	14.00	29	14.11	14.00	-16	10,378	-0.15%
2021/02/17	0	0.00	12	13.62	13.55	-12	10,565	-0.11%
2021/02/04	0	0.00	10	13.25	13.20	-10	11,069	-0.09%
2021/02/03	2	13.10	7	13.21	13.30	-5	11,422	-0.04%
2021/02/01	2	12.65	34	12.78	12.85	-32	13,070	-0.24%
2021/01/29	21	12.66	0	0.00	12.60	21	13,236	0.16%
2021/01/27	2	13.10	0	0.00	13.05	2	14,098	0.01%
2021/01/26	1	13.25	0	0.00	13.20	1	14,481	0.01%
2021/01/22	0	13.05	11	12.92	13.15	-11	14,656	-0.08%
2021/01/20	12	13.28	4	13.14	13.00	8	15,483	0.05%
2021/01/19	3	13.60	20	13.66	13.50	-17	15,424	-0.11%
2021/01/18	5	13.35	0	0.00	13.60	5	15,492	0.03%
2021/01/15	83	14.01	0	0.00	13.75	83	15,503	0.54%
2021/01/14	49	14.37	61	14.33	14.40	-12	15,512	-0.08%
2021/01/13	6	13.70	57	13.75	13.75	-51	15,282	-0.33%
2021/01/12	15.3	13.70	15	13.90	13.65	0.3	15,369	0.00%
2021/01/11	17	14.09	14	14.34	14.05	3	15,337	0.02%
2021/01/08	34	14.10	3	13.90	13.90	31	15,278	0.20%
2021/01/07	13	14.22	18	14.19	14.25	-5	15,251	-0.03%
2021/01/06	128	14.26	36	14.32	14.00	92	15,292	0.60%	大買/
2021/01/05	24	14.62	3	14.70	14.75	21	15,108	0.14%
2021/01/04	27	14.98	3	14.93	14.95	24	15,131	0.16%
2020/12/31	21	14.93	0	0.00	15.00	21	15,072	0.14%
2020/12/30	122	15.27	0	0.00	15.20	122	14,992	0.81%	大買/鉅額交易
2020/12/29	35	15.27	23	15.39	15.30	12	14,930	0.08%
2020/12/28	22	15.27	11	15.15	15.20	11	14,832	0.07%
2020/12/25	24	15.77	7	15.74	15.45	17	14,701	0.12%
2020/12/24	36	15.65	34	15.90	15.50	2	14,478	0.01%
2020/12/23	2	14.95	34	15.10	15.15	-32	13,911	-0.23%
2020/12/22	29	15.14	5	15.14	14.80	24	13,944	0.17%
2020/12/21	24	15.35	85.6	15.60	15.80	-61.6	13,932	-0.44%
2020/12/18	9	14.82	7.1	14.93	14.75	1.9	13,612	0.01%
2020/12/17	29	14.93	43	15.16	15.00	-14	13,674	-0.10%
2020/12/16	1	14.90	151	14.87	14.95	-150	13,596	-1.10%	大賣/鉅額交易
2020/12/15	25	14.45	34	14.54	14.40	-9	13,735	-0.07%
2020/12/14	0	0.00	6	14.52	14.55	-6	13,725	-0.04%
2020/12/11	15	14.28	25	14.53	14.50	-10	13,752	-0.07%
2020/12/10	10	14.30	12	14.57	14.35	-2	13,725	-0.01%
2020/12/09	16	14.29	0	14.30	14.30	16	14,042	0.11%
2020/12/08	23	14.60	0.3	14.65	14.50	22.7	14,278	0.16%
2020/12/07	30	14.50	36	14.68	14.50	-6	14,474	-0.04%
2020/12/04	23	14.32	13	14.50	14.25	10	14,938	0.07%
2020/12/03	25	14.39	12	14.55	14.35	13	14,835	0.09%
2020/12/02	22	14.37	27	14.43	14.35	-5	14,912	-0.03%
2020/12/01	72	14.68	18	14.67	14.55	54	14,817	0.36%
2020/11/30	87	15.03	39	14.96	14.95	48	14,716	0.33%
2020/11/27	43	14.51	2	14.50	14.60	41	14,449	0.28%
2020/11/26	17	14.43	23	14.45	14.45	-6	14,414	-0.04%
2020/11/25	44	14.27	14	14.44	14.20	30	14,432	0.21%
2020/11/24	57	14.21	12.1	14.20	14.15	44.9	14,412	0.31%
2020/11/23	16	14.45	1	14.40	14.45	15	14,621	0.10%
2020/11/20	92.1	14.65	3	14.45	14.50	89.1	14,953	0.60%
2020/11/19	131	15.06	32.3	15.04	15.05	98.7	14,785	0.67%	大買/
2020/11/18	47	15.31	95	15.13	15.50	-48	14,435	-0.33%
2020/11/17	18	14.57	42	14.49	14.70	-24	13,642	-0.18%
2020/11/16	81	14.52	178	14.39	14.30	-97	13,540	-0.72%	大賣/
2020/11/13	46	14.33	34	14.50	14.30	12	13,328	0.09%
2020/11/12	92	14.28	19	14.21	14.15	73	13,115	0.56%
2020/11/11	60	14.57	25	14.65	14.65	35	12,884	0.27%
2020/11/10	75	14.62	44	14.23	14.50	31	12,551	0.25%
2020/11/09	19	14.29	57	14.28	14.70	-38	11,631	-0.33%
2020/11/06	22	13.24	22	13.38	13.40	0	10,913	0.00%
2020/11/05	43	13.26	14	13.46	13.25	29	10,751	0.27%
2020/11/04	22	13.50	53	13.74	13.55	-31	10,572	-0.29%
2020/11/03	0	0.00	54	13.05	13.00	-54	9,901	-0.55%
2020/11/02	16	12.43	10	12.65	12.60	6	9,561	0.06%
2020/10/30	12	12.45	1	12.80	12.30	11	9,517	0.12%
2020/10/29	13	12.39	15	12.50	12.60	-2	9,422	-0.02%
2020/10/28	19	12.96	53	12.96	12.65	-34	9,130	-0.37%
2020/10/27	2	12.35	10	12.45	12.35	-8	8,664	-0.09%
2020/10/26	13	12.35	37	12.50	12.45	-24	8,635	-0.28%
2020/10/23	0	0.00	27	12.32	12.20	-27	8,584	-0.31%
2020/10/22	11	12.14	0	0.00	12.00	11	8,587	0.13%
2020/10/21	14	12.11	2	12.10	12.15	12	8,537	0.14%
2020/10/20	10	12.20	20	12.35	12.20	-10	8,579	-0.12%
2020/10/16	1	12.05	0	0.00	12.00	1	8,558	0.01%
2020/10/15	12	12.09	0	0.00	12.05	12	8,543	0.14%
2020/10/14	2	12.30	13	12.40	12.25	-11	8,507	-0.13%
2020/10/13	0	0.00	60	12.03	12.05	-60	8,474	-0.71%
2020/10/12	1	12.00	25	12.02	11.90	-24	8,456	-0.28%
2020/10/08	10	11.70	0	0.00	11.75	10	8,400	0.12%
2020/10/07	10	11.70	10	11.90	11.80	0	8,845	0.00%
2020/10/06	2	11.70	1	11.75	11.80	1	9,003	0.01%
2020/10/05	0	0.00	10	11.65	11.60	-10	9,153	-0.11%
2020/09/30	0	0.00	10	11.35	11.45	-10	9,334	-0.11%
2020/09/29	11	11.28	20	11.35	11.30	-9	9,481	-0.09%
2020/09/28	15	11.47	4.1	11.47	11.50	10.9	9,598	0.11%
2020/09/25	21	11.40	13	11.56	11.15	8	9,734	0.08%
2020/09/24	58	11.59	49.4	11.69	11.35	8.6	9,665	0.09%
2020/09/23	40	12.18	46	12.16	11.95	-6	9,522	-0.06%
2020/09/22	160	12.52	23	12.62	12.35	137	9,574	1.43%	大買/鉅額交易
2020/09/21	15	12.92	19	13.05	12.90	-4	9,686	-0.04%
2020/09/18	31.5	12.90	45	12.83	12.80	-13.5	9,498	-0.14%
2020/09/17	5	12.41	29.1	12.41	12.40	-24.1	9,302	-0.26%
2020/09/16	32.5	12.20	11	12.45	12.20	21.5	9,555	0.22%
2020/09/15	21	12.30	3	12.47	12.30	18	10,450	0.17%
2020/09/14	36	12.75	31	12.93	12.50	5	11,773	0.04%
2020/09/11	38	12.13	31	12.36	12.45	7	11,589	0.06%
2020/09/10	39	12.33	22	12.49	12.45	17	11,332	0.15%
2020/09/09	49	12.33	223	12.72	12.60	-174	11,164	-1.56%	大賣/鉅額交易
2020/09/08	6	11.77	0	0.00	11.75	6	10,508	0.06%
2020/09/07	0	0.00	40	11.70	11.75	-40	10,454	-0.38%
2020/09/04	10	11.48	0	0.00	11.40	10	10,219	0.10%
2020/09/03	13	11.40	16	11.45	11.45	-3	10,182	-0.03%
2020/09/02	10	11.44	7	11.62	11.45	3	10,248	0.03%
2020/09/01	10	11.55	8	11.81	11.55	2	10,304	0.02%
2020/08/31	13	11.74	8	11.77	11.70	5	10,259	0.05%
2020/08/28	16	11.63	17	11.65	11.65	-1	10,252	-0.01%
2020/08/27	12	11.78	10	11.84	11.70	2	10,153	0.02%
2020/08/26	6	11.84	72	11.75	12.20	-66	9,787	-0.67%
2020/08/25	4	11.15	53	11.05	11.10	-49	9,351	-0.52%
2020/08/24	26	10.59	0	0.00	10.65	26	9,288	0.28%
2020/08/21	15	10.65	0	0.00	10.75	15	9,264	0.16%
2020/08/20	2	10.60	8	10.45	10.55	-6	9,248	-0.06%
2020/08/19	14	10.98	0	0.00	11.00	14	9,122	0.15%
2020/08/18	9.5	11.16	3.3	11.17	11.20	6.2	9,074	0.07%
2020/08/17	3	11.30	36	11.23	11.30	-33	9,171	-0.36%
2020/08/13	5	10.85	10	10.90	10.80	-5	9,099	-0.05%
2020/08/12	8	10.85	0	0.00	10.95	8	9,072	0.09%
2020/08/11	8	11.15	0	0.00	11.15	8	9,010	0.09%
2020/08/10	11	11.21	40	11.21	11.35	-29	8,987	-0.32%
2020/08/07	0	0.00	6	11.30	11.25	-6	8,897	-0.07%
2020/08/06	0	0.00	4	11.35	11.25	-4	8,850	-0.05%
2020/08/05	8	11.15	0	0.00	11.25	8	8,797	0.09%
2020/08/04	2	11.30	0	0.00	11.30	2	8,754	0.02%
2020/08/03	22	11.33	25	11.37	11.30	-3	8,725	-0.03%
2020/07/31	4.5	11.09	0	0.00	11.00	4.5	8,619	0.05%
2020/07/29	7	11.12	12	11.12	10.95	-5	8,580	-0.06%
2020/07/28	14	10.96	2	10.75	10.75	12	8,564	0.14%
2020/07/27	16	11.19	2	11.10	11.10	14	8,519	0.16%
2020/07/24	19	11.42	18	11.54	11.40	1	8,462	0.01%
2020/07/23	0	0.00	32	11.50	11.40	-32	8,356	-0.38%
2020/07/22	0	0.00	10	11.20	11.15	-10	8,227	-0.12%
2020/07/21	10	11.05	0	0.00	11.10	10	8,189	0.12%
2020/07/20	6	10.83	1.5	10.95	11.00	4.5	8,151	0.06%
2020/07/17	11	11.09	0	0.00	10.85	11	8,105	0.14%
2020/07/16	1.1	11.11	5	11.15	11.15	-3.9	8,044	-0.05%
2020/07/15	2	11.15	2	11.20	11.10	0	7,995	0.00%
2020/07/14	34	11.48	37	11.74	11.40	-3	7,925	-0.04%
2020/07/13	1	11.00	37	11.19	11.55	-36	7,455	-0.48%
2020/07/10	41	10.59	16	10.66	10.50	25	7,275	0.34%
2020/07/09	49	11.13	11	11.23	10.95	38	7,101	0.54%
2020/07/08	20.4	11.30	30	11.41	11.40	-9.6	6,882	-0.14%
2020/07/07	31	11.27	22	11.62	11.15	9	6,724	0.13%
2020/07/06	133	11.34	84	11.56	11.55	49	6,578	0.74%	大買/
2020/07/03	21	11.27	12.2	11.20	11.20	8.9	6,365	0.14%
2020/07/02	9	11.35	9	11.41	11.35	0	6,266	0.00%
2020/07/01	34	11.24	9	11.39	11.25	25	6,124	0.41%
2020/06/30	36	11.35	8	11.36	11.35	28	5,894	0.48%
2020/06/29	21	11.89	7	11.99	11.75	14	5,631	0.25%
2020/06/24	26	12.04	23	11.93	12.00	3	5,447	0.06%
2020/06/23	134	12.59	18	12.81	12.35	116	5,209	2.23%	大買/鉅額交易
2020/06/22	55	13.85	133.4	13.69	13.50	-78.4	4,886	-1.60%	大賣/
2020/06/19	75	13.60	175.5	13.58	13.75	-100.5	3,931	-2.56%	大賣/
2020/06/18	27	12.50	59	12.50	12.50	-32	2,541	-1.26%
2020/06/17	0	0.00	13	11.40	11.40	-13	2,273	-0.57%
2020/06/16	0	0.00	18	10.12	10.40	-18	2,168	-0.83%
2020/06/15	5	9.53	0	0.00	9.48	5	2,079	0.24%
2020/06/12	1	9.55	0	0.00	9.57	1	2,084	0.05%
2020/06/11	3	9.73	0	0.00	9.71	3	2,085	0.14%
2020/06/10	0	0.00	2.7	10.05	10.10	-2.7	2,071	-0.13%
2020/06/09	26	10.13	26	10.27	10.15	0	2,109	0.00%
2020/06/08	0	0.00	3	9.92	9.88	-3	1,988	-0.15%
2020/06/04	2	9.60	2	9.74	9.37	0	1,882	0.00%
2020/06/03	0	0.00	21	9.34	9.34	-21	1,787	-1.17%
2020/06/02	1	9.17	0	0.00	9.17	1	1,772	0.06%
2020/05/29	2	9.28	3	9.36	9.20	-1	1,749	-0.06%
2020/05/28	0	0.00	1	9.25	9.15	-1	1,673	-0.06%
2020/05/27	0	0.00	20	9.02	9.09	-20	1,666	-1.20%
2020/05/22	8	9.21	25	9.26	8.99	-17	1,682	-1.01%
2020/05/21	0	0.00	29	9.04	9.20	-29	1,546	-1.88%
2020/05/20	0	0.00	4	8.85	8.81	-4	1,495	-0.27%
2020/05/19	0	0.00	4	8.75	8.75	-4	1,494	-0.27%
2020/05/18	0	0.00	1.6	8.65	8.63	-1.6	1,501	-0.11%
2020/05/15	7	8.44	10	8.58	8.61	-3	1,504	-0.20%
2020/05/14	4	8.57	0	0.00	8.57	4	1,491	0.27%
2020/05/13	11	8.60	3	8.65	8.67	8	1,499	0.53%
2020/05/12	3	8.65	0	0.00	8.64	3	1,509	0.20%
2020/05/08	2	8.80	17.1	8.78	8.76	-15.1	1,520	-0.99%
2020/05/07	5	8.62	0	0.00	8.70	5	1,516	0.33%
2020/05/06	0	0.00	5	8.82	8.66	-5	1,512	-0.33%
2020/05/05	21	8.62	9	8.67	8.67	12	1,495	0.80%
2020/05/04	6	8.69	7	8.81	8.67	-1	1,491	-0.07%
2020/04/30	0	0.00	1	9.09	9.15	-1	1,466	-0.07%
2020/04/28	0	0.00	20	8.55	8.65	-20	1,478	-1.35%
2020/04/27	0	0.00	5	8.53	8.53	-5	1,511	-0.33%
2020/04/24	0	0.00	11	8.25	8.33	-11	1,500	-0.73%
2020/04/23	1	8.19	0	0.00	8.30	1	1,502	0.07%
2020/04/21	12	8.36	10	8.55	8.25	2	1,484	0.13%
2020/04/20	2	8.56	0	0.00	8.61	2	1,458	0.14%
2020/04/17	0	0.00	1	8.79	8.61	-1	1,453	-0.07%
2020/04/16	1	8.58	0	0.00	8.57	1	1,427	0.07%
2020/04/15	3	8.70	3	8.73	8.75	0	1,424	0.00%
2020/04/14	0	0.00	3	8.60	8.63	-3	1,409	-0.21%
2020/04/13	7	8.47	5	8.47	8.47	2	1,400	0.14%
2020/04/10	5	8.51	0	0.00	8.59	5	1,405	0.36%
2020/04/09	5	8.43	0	0.00	8.49	5	1,426	0.35%
2020/04/08	0	0.00	10	8.38	8.41	-10	1,424	-0.70%
2020/04/07	5	8.21	6	8.20	8.21	-1	1,414	-0.07%
2020/04/06	1	8.01	0	0.00	8.08	1	1,416	0.07%
2020/04/01	7	8.09	0	0.00	8.09	7	1,431	0.49%
2020/03/31	0	0.00	4	8.03	8.15	-4	1,434	-0.28%
2020/03/27	1	8.19	1	8.34	8.13	0	1,428	0.00%
2020/03/25	0	0.00	2	7.74	8.09	-2	1,359	-0.15%
2020/03/20	0	0.00	1	7.59	7.67	-1	1,323	-0.08%
2020/03/19	9	7.27	5.1	7.21	7.21	3.9	1,323	0.30%
2020/03/17	1	8.03	1	8.13	8.08	0	1,277	0.00%
2020/03/13	3	8.75	11	8.83	8.71	-8	1,235	-0.65%
2020/03/12	2	9.44	0	0.00	9.50	2	1,198	0.17%
2020/03/11	0	0.00	2	9.88	9.92	-2	1,201	-0.17%
2020/03/10	0	0.00	8	9.71	9.75	-8	1,224	-0.65%
2020/03/09	1	9.90	0	0.00	9.90	1	1,211	0.08%
2020/03/02	1	9.93	0	0.00	9.98	1	1,306	0.08%
2020/02/26	1	10.05	0	0.00	10.05	1	1,322	0.08%
2020/02/25	5	10.05	0	0.00	10.10	5	1,330	0.38%
2020/02/24	1	10.15	0	0.00	10.20	1	1,329	0.08%
2020/02/18	0	0.00	1	10.10	10.15	-1	1,366	-0.07%
2020/02/17	4	10.05	0	0.00	10.10	4	1,371	0.29%
2020/02/14	8	10.05	0	0.00	10.00	8	1,364	0.59%
2020/02/13	0	0.00	21	10.05	10.05	-21	1,433	-1.47%
2020/02/12	0	0.00	2	10.05	10.10	-2	1,464	-0.14%
2020/02/11	2	10.03	0	0.00	10.05	2	1,467	0.14%
2020/02/10	1	10.10	0	10.15	10.15	1	1,455	0.07%
2020/02/07	1	10.05	0	0.00	10.15	1	1,484	0.07%
2020/02/04	0	0.00	10	10.20	10.10	-10	1,505	-0.66%
2020/02/03	2	9.97	9	10.00	10.15	-7	1,509	-0.46%
2020/01/30	12	10.30	5	10.25	10.30	7	1,449	0.48%
2020/01/20	20	10.60	11	10.60	10.60	9	1,415	0.64%
2020/01/14	0.5	10.40	0	0.00	10.45	0.5	1,494	0.03%
2020/01/13	5	10.50	0	0.00	10.50	5	1,527	0.33%
2020/01/07	0	0.00	13	10.47	10.50	-13	1,621	-0.80%
2020/01/06	7	10.47	0	0.00	10.45	7	1,633	0.43%
2020/01/03	31	10.45	1	10.55	10.50	30	1,642	1.83%
2020/01/02	20.2	10.45	2	10.50	10.45	18.2	1,618	1.12%
2019/12/27	0	0.00	1	10.50	10.55	-1	1,609	-0.06%
2019/12/26	2	10.55	0	0.00	10.55	2	1,581	0.13%
2019/12/24	5	10.60	5	10.60	10.55	0	1,570	0.00%
2019/12/20	2	10.58	4	10.60	10.60	-2	1,597	-0.13%
2019/12/19	0	0.00	32	10.60	10.65	-32	1,585	-2.02%
2019/12/17	7	10.54	0	0.00	10.55	7	1,655	0.42%
2019/12/16	2	10.50	1.2	10.46	10.50	0.8	1,648	0.05%
2019/12/13	3	10.50	16	10.50	10.60	-13	1,642	-0.79%
2019/12/12	10	10.50	1	10.45	10.50	9	1,624	0.55%
2019/12/05	11	10.40	0	0.00	10.40	11	1,555	0.71%
2019/12/04	1	10.40	1	10.45	10.45	0	1,526	0.00%
2019/12/02	4	10.53	0	0.00	10.50	4	1,524	0.26%
2019/11/29	6	10.54	0	0.00	10.55	6	1,509	0.40%
2019/11/28	5	10.60	0	0.00	10.65	5	1,500	0.33%
2019/11/27	29	10.49	12	10.56	10.65	17	1,537	1.11%
2019/11/26	19	10.55	0	0.00	10.55	19	1,471	1.29%
2019/11/25	27	10.70	10	10.70	10.65	17	1,452	1.17%
2019/11/22	1	10.75	0	0.00	10.70	1	1,462	0.07%
2019/11/21	0	0.00	1	10.70	10.80	-1	1,448	-0.07%
2019/11/19	0	0.00	0	10.75	10.75	0	1,444	0.00%
2019/11/15	1	10.80	5	10.80	10.80	-4	1,437	-0.28%
2019/11/14	3	10.88	0	0.00	10.80	3	1,412	0.21%
2019/11/13	1	10.90	0	0.00	10.90	1	1,404	0.07%
2019/11/12	42	10.90	0	0.00	10.90	42	1,401	3.00%
2019/11/11	9	11.07	0	0.00	11.05	9	1,317	0.68%
2019/11/08	4	11.21	4	11.15	11.15	0	1,272	0.00%
2019/11/07	2	11.20	0	0.00	11.20	2	1,262	0.16%
2019/11/06	0	0.00	8	11.20	11.20	-8	1,255	-0.64%
2019/11/05	13	11.19	0	0.00	11.20	13	1,241	1.05%
2019/11/01	0	0.00	50	11.20	11.15	-50	1,231	-4.06%
2019/10/30	5	11.25	0	0.00	11.25	5	1,201	0.42%
2019/10/28	5	11.25	0	0.00	11.25	5	1,196	0.42%
2019/10/24	9	11.30	0	0.00	11.35	9	1,165	0.77%
2019/10/22	0	0.00	11	11.60	11.55	-11	1,120	-0.98%
2019/10/21	0	0.00	5	11.50	11.50	-5	1,111	-0.45%
2019/10/18	20	11.25	0	0.00	11.50	20	1,083	1.85%
2019/10/17	21	11.34	10	11.35	11.35	11	1,037	1.06%
2019/10/15	1	11.10	0	0.00	11.25	1	990	0.10%
2019/10/14	1	11.30	0	0.00	11.30	1	976	0.10%
2019/10/07	25	11.21	0	0.00	11.15	25	938	2.66%
2019/10/04	0	0.00	5	11.25	11.20	-5	929	-0.54%
2019/10/03	5	11.30	5	11.25	11.30	0	937	0.00%
2019/09/27	2	11.30	0	0.00	11.25	2	941	0.21%
2019/09/26	58	11.40	0	0.00	11.35	58	938	6.18%
2019/09/23	50	11.62	0	11.45	11.45	50	917	5.44%
2019/09/20	0	0.00	5	11.50	11.55	-5	846	-0.59%
2019/09/19	6	11.29	0	0.00	11.35	6	830	0.72%
2019/09/11	1	11.30	0	0.00	11.35	1	845	0.12%
2019/09/09	2	11.35	0	0.00	11.35	2	843	0.24%
2019/09/05	7	11.45	7	11.55	11.55	0	843	0.00%
2019/09/04	0	0.00	12	11.54	11.55	-12	848	-1.41%
2019/09/03	0	0.00	2	11.40	11.45	-2	842	-0.24%
2019/09/02	1	11.40	0	0.00	11.45	1	850	0.12%
2019/08/30	7	11.19	0	0.00	11.50	7	874	0.80%
2019/08/28	14	11.20	182.7	11.17	11.20	-168.7	842	-20.02%	大賣/鉅額交易
2019/08/27	1	11.30	0	0.00	11.20	1	840	0.12%
2019/08/26	1	11.40	0	0.00	11.40	1	827	0.12%
2019/08/23	9	11.49	0	0.00	11.50	9	882	1.02%
2019/08/21	2	11.55	0	0.00	11.65	2	1,143	0.17%
2019/08/13	10	11.73	0	0.00	11.70	10	1,177	0.85%
2019/08/12	17	11.80	0	0.00	11.85	17	1,184	1.44%
2019/08/07	2	12.05	17	12.08	12.10	-15	1,188	-1.26%
2019/08/06	2	12.03	0	0.00	12.10	2	1,175	0.17%
2019/08/02	0	0.00	5	12.20	12.20	-5	1,156	-0.43%
2019/08/01	1	12.20	0	0.00	12.25	1	1,153	0.09%
2019/07/31	3	12.25	0	0.00	12.25	3	1,155	0.26%
2019/07/26	3	12.30	0	0.00	12.30	3	1,152	0.26%
2019/07/25	1	12.35	5.9	12.30	12.35	-4.9	1,167	-0.42%
2019/07/24	10	12.25	0	0.00	12.25	10	1,168	0.86%
2019/07/23	2	12.30	0	0.00	12.30	2	1,159	0.17%
2019/07/22	1	12.35	0	0.00	12.35	1	1,153	0.09%
2019/07/19	0	0.00	3	12.47	12.40	-3	1,143	-0.26%
2019/07/17	5	12.40	0	0.00	12.40	5	1,147	0.44%
2019/07/16	0	0.00	5	12.45	12.45	-5	1,142	-0.44%
2019/07/12	6	12.40	0	0.00	12.30	6	1,137	0.53%
2019/07/11	5	12.40	0	0.00	12.35	5	1,140	0.44%
2019/07/10	0	0.00	8	12.40	12.35	-8	1,133	-0.71%
2019/07/09	8	12.20	0	0.00	12.25	8	1,134	0.71%
2019/07/08	0	0.00	3	12.30	12.30	-3	1,123	-0.27%
2019/07/03	5	12.40	0	0.00	12.35	5	1,119	0.45%
2019/07/02	168	12.39	15	12.40	12.40	153	1,111	13.76%	大買/鉅額交易
2019/07/01	0	0.00	15	12.30	12.35	-15	1,100	-1.36%
2019/06/28	9	12.30	0	0.00	12.25	9	1,096	0.82%
2019/06/27	0	0.00	47	12.30	12.30	-47	1,093	-4.30%
2019/06/25	60	12.28	12	12.30	12.20	48	1,086	4.42%
2019/06/21	0	0.00	24	12.20	12.20	-24	1,062	-2.26%
2019/06/19	10	12.10	0	0.00	12.10	10	1,074	0.93%
2019/06/14	15	12.07	0	0.00	12.05	15	1,066	1.41%
2019/06/13	1	12.05	0	0.00	12.05	1	1,063	0.09%
2019/06/11	0	0.00	1	12.05	12.10	-1	1,063	-0.09%
2019/06/10	6	12.15	0	0.00	12.10	6	1,044	0.57%
2019/06/06	19	12.14	0	0.00	12.15	19	1,043	1.82%
2019/06/05	5	12.20	0	0.00	12.20	5	1,012	0.49%
2019/06/04	8	12.21	26	12.20	12.20	-18	998	-1.80%
2019/06/03	9	12.27	0	0.00	12.30	9	976	0.92%
2019/05/31	0	0.00	5	12.55	12.40	-5	957	-0.52%
2019/05/30	8	12.37	0	0.00	12.35	8	947	0.84%
2019/05/29	4	12.71	0	0.00	12.60	4	894	0.45%
2019/05/28	2	13.03	81	13.13	13.00	-79	793	-9.96%
2019/05/23	5	12.25	0	0.00	12.20	5	615	0.81%
2019/05/22	1	12.35	5	12.45	12.35	-4	603	-0.66%
2019/05/21	25	12.35	7	12.30	12.40	18	610	2.95%
2019/05/20	25	12.20	0	0.00	12.15	25	577	4.33%
2019/05/17	0	0.00	1	12.10	12.05	-1	573	-0.17%
2019/05/16	0	0.00	10	12.00	11.95	-10	572	-1.75%
2019/05/15	60	11.94	0	0.00	11.95	60	570	10.52%
2019/05/14	7	11.90	7	12.10	12.00	0	562	0.00%
2019/05/08	0	0.00	0	12.10	12.15	0	551	0.00%
2019/05/07	0	0.00	10	12.10	12.10	-10	552	-1.81%
2019/05/03	1	12.05	0	0.00	12.05	1	548	0.18%
2019/05/02	12	12.00	0.6	12.10	12.10	11.4	549	2.07%
2019/04/26	5	12.05	0	0.00	12.10	5	546	0.91%
2019/04/24	0	0.00	360	12.15	12.15	-360	547	-65.79%	大賣/鉅額交易
2019/04/23	0	0.00	44	12.20	12.20	-44	542	-8.12%
2019/04/22	0	0.00	329	12.18	12.15	-329	541	-60.73%	大賣/鉅額交易
2019/04/18	7	12.10	0	0.00	12.30	7	545	1.28%
2019/04/16	10	12.20	0	0.00	12.25	10	564	1.77%
2019/04/10	5	12.25	0	0.00	12.25	5	654	0.76%
2019/04/08	0	0.00	5	12.30	12.25	-5	700	-0.71%
2019/04/02	0	12.05	2	12.15	12.05	-2	688	-0.29%
2019/03/29	2	12.10	0	0.00	12.10	2	675	0.30%
2019/03/28	5	12.10	0	0.00	12.15	5	665	0.75%
2019/03/25	0	0.00	15	12.10	12.15	-15	656	-2.29%
2019/03/22	0.2	12.10	0	0.00	12.15	0.2	660	0.03%
2019/03/19	5	12.30	0	0.00	12.25	5	630	0.79%
2019/03/18	12	12.35	0	0.00	12.40	12	619	1.94%
2019/03/15	16	12.35	0	0.00	12.40	16	616	2.59%
2019/03/14	12	12.40	0	0.00	12.35	12	612	1.96%
2019/03/12	16	12.41	0	0.00	12.45	16	607	2.64%
2019/03/11	0	0.00	0.1	12.45	12.40	-0.1	605	-0.01%
2019/03/07	16	12.35	0	0.00	12.35	16	620	2.58%
2019/03/06	0	12.40	0	0.00	12.40	0	622	0.00%
2019/02/25	35	12.31	2	12.35	12.40	33	601	5.48%
2019/02/22	0	0.00	17	12.30	12.25	-17	589	-2.88%
2019/02/21	0	0.00	0	12.30	12.30	0	591	0.00%
2019/02/20	5	12.30	2	12.30	12.40	3	591	0.51%
2019/02/19	32	12.21	0	0.00	12.20	32	584	5.47%
2019/02/18	102	12.20	0	0.00	12.15	102	584	17.46%	大買/鉅額交易
2019/02/15	2	12.15	0	12.20	12.20	2	576	0.35%
2019/02/14	65	12.20	0	0.00	12.15	65	572	11.35%
2019/02/11	0	0.00	5	12.20	12.10	-5	565	-0.88%
2019/01/30	5	12.00	0	0.00	12.05	5	563	0.89%
2019/01/29	4	12.09	0	0.00	12.10	4	566	0.71%
2019/01/28	1	12.10	10	12.18	12.20	-9	561	-1.60%
2019/01/22	3	12.10	0	0.00	12.15	3	584	0.51%
2019/01/21	2	12.05	0	0.00	12.05	2	579	0.35%
2019/01/18	0	0.00	5	12.00	12.00	-5	592	-0.84%
2019/01/17	1	11.90	0	0.00	11.95	1	614	0.16%
2019/01/14	10	11.70	0	0.00	11.75	10	634	1.58%
2019/01/11	5	11.85	0	0.00	11.75	5	647	0.77%
2019/01/09	0	0.00	5	11.80	11.85	-5	657	-0.76%
2019/01/08	1	11.60	0	0.00	11.60	1	663	0.15%
2019/01/04	13	11.58	0	0.00	11.60	13	648	2.00%
2019/01/03	5	11.80	0	0.00	11.80	5	647	0.77%
2019/01/02	2	11.90	0	0.00	12.00	2	637	0.31%
2018/12/28	9	11.99	0	0.00	11.95	9	627	1.43%
2018/12/25	1	12.20	0	0.00	12.25	1	621	0.16%
2018/12/10	2	12.30	0	0.00	12.25	2	718	0.28%
2018/12/06	4	12.40	0	0.00	12.45	4	736	0.54%
2018/12/05	2	12.50	3	12.50	12.55	-1	731	-0.14%
2018/12/04	1	12.60	0	0.00	12.65	1	742	0.13%
2018/11/30	36	12.50	0	0.00	12.60	36	785	4.58%
2018/11/19	0	0.00	0	12.50	12.40	0	832	0.00%
2018/11/15	3	12.25	0	0.00	12.30	3	890	0.34%
2018/11/13	3	12.25	0	0.00	12.20	3	937	0.32%
2018/11/12	0	0.00	2.3	12.30	12.35	-2.3	941	-0.25%
2018/11/02	0	0.00	2	12.25	12.25	-2	970	-0.21%
2018/10/31	0	0.00	5	12.15	12.15	-5	1,006	-0.50%
2018/10/29	2	12.00	0	0.00	12.05	2	1,013	0.20%
2018/10/26	5	12.00	1	12.00	12.00	4	1,027	0.39%
2018/10/25	2	12.10	0	0.00	12.00	2	1,036	0.19%
2018/10/19	0	0.00	2	12.80	12.80	-2	999	-0.20%
2018/10/17	2	12.60	0	0.00	12.50	2	975	0.20%
2018/10/15	1	12.55	0	0.00	12.55	1	958	0.10%
2018/10/12	1	12.60	0	0.00	12.65	1	939	0.11%
2018/10/11	4	12.65	0	0.00	12.70	4	949	0.42%
2018/10/09	4	13.18	0	0.00	13.20	4	919	0.44%
2018/10/08	5	13.08	0	0.00	13.15	5	918	0.54%
2018/10/05	13	13.18	64	13.12	13.05	-51	904	-5.64%
2018/10/04	24	13.25	0	0.00	13.25	24	881	2.72%
2018/10/02	16	13.28	0	0.00	13.35	16	878	1.82%
2018/10/01	2	13.30	0	0.00	13.40	2	879	0.23%
2018/09/28	18	13.31	0	0.00	13.30	18	875	2.06%
2018/09/27	22	13.45	0	0.00	13.45	22	862	2.55%
2018/09/26	2	13.40	0	0.00	13.45	2	880	0.23%
2018/09/25	3	13.40	0	0.00	13.40	3	889	0.34%
2018/09/20	20	13.30	0	0.00	13.30	20	890	2.25%
2018/09/19	45	13.39	5	13.50	13.50	40	883	4.53%
2018/09/18	1	13.40	10	13.55	13.55	-9	871	-1.03%
2018/09/17	10	13.35	0	0.00	13.35	10	870	1.15%
2018/09/13	0	0.00	20.7	13.50	13.55	-20.7	892	-2.32%
2018/09/12	0	0.00	10	13.35	13.35	-10	886	-1.13%
2018/09/10	0	0.00	12	13.05	13.15	-12	943	-1.27%
2018/09/07	7	13.10	0	0.00	13.10	7	964	0.73%
2018/09/06	20	13.20	0	0.00	13.25	20	981	2.04%
2018/09/05	57	13.44	11.5	13.40	13.40	45.5	995	4.57%
2018/09/03	63	13.47	0	0.00	13.50	63	1,051	5.99%
2018/08/31	113.8	13.48	0	0.00	13.45	113.8	1,082	10.51%	大買/鉅額交易
2018/08/30	30	13.45	0	0.00	13.50	30	1,104	2.72%
2018/08/29	62	13.61	0	13.50	13.50	62	1,131	5.48%
2018/08/28	13	13.70	0	0.00	13.70	13	1,187	1.09%
2018/08/24	0	0.00	2	13.85	13.80	-2	1,342	-0.15%
2018/08/23	0	0.00	7	13.89	14.05	-7	1,644	-0.43%
2018/08/22	18	14.02	43	13.96	14.00	-25	1,824	-1.37%
2018/08/21	42	13.69	0	0.00	13.65	42	1,801	2.33%
2018/08/20	1	13.65	20	13.50	13.60	-19	1,783	-1.07%
2018/08/17	30	13.23	0	0.00	13.30	30	1,775	1.69%
2018/08/13	3	13.15	0	0.00	13.15	3	1,850	0.16%
2018/08/09	10	13.35	51	13.30	13.30	-41	1,840	-2.23%
2018/08/08	50	13.50	0	0.00	13.60	50	1,827	2.74%
2018/08/06	2	13.45	0	0.00	13.55	2	1,787	0.11%
2018/08/03	0	0.00	19	13.55	13.65	-19	1,782	-1.07%
2018/08/02	0	0.00	131	13.69	13.50	-131	1,786	-7.33%	大賣/鉅額交易
2018/08/01	138	13.50	16	13.59	13.65	122	1,769	6.89%	大買/鉅額交易
2018/07/31	0	0.00	3	13.40	13.35	-3	1,747	-0.17%
2018/07/26	0	0.00	10	13.35	13.45	-10	1,746	-0.57%
2018/07/25	0	0.00	5.1	13.25	13.25	-5.1	1,740	-0.29%
2018/07/24	0	0.00	1	13.25	13.30	-1	1,742	-0.06%
2018/07/18	4	13.10	0	0.00	13.30	4	1,744	0.23%
2018/07/17	0	0.00	10	13.15	13.25	-10	1,725	-0.58%
2018/07/16	1	13.10	3	13.15	13.10	-2	1,733	-0.12%
2018/07/13	2	13.25	0	0.00	13.25	2	1,727	0.12%
2018/07/12	1	13.10	0	0.00	13.10	1	1,728	0.06%
2018/07/11	1	13.10	0	0.00	13.15	1	1,720	0.06%
2018/07/10	2	13.10	0	0.00	13.10	2	1,719	0.12%
2018/07/09	15	13.10	0	0.00	13.20	15	1,711	0.88%
2018/07/04	17	13.16	0	0.00	13.25	17	1,714	0.99%
2018/07/03	1	13.30	0	0.00	13.40	1	1,706	0.06%
2018/06/29	10	13.40	0	0.00	13.45	10	1,705	0.59%
2018/06/28	7	13.47	0	0.00	13.40	7	1,696	0.41%
2018/06/25	1	13.75	1	13.75	13.75	0	1,681	0.00%
2018/06/22	17	13.71	1	13.90	13.70	16	1,681	0.95%
2018/06/21	10	13.95	10	14.15	13.95	0	1,665	0.00%
2018/06/20	14	13.91	0	0.00	14.00	14	1,666	0.84%
2018/06/19	10.9	14.48	14	14.63	14.40	-3.1	1,635	-0.19%
2018/06/14	0	0.00	4.3	14.98	14.85	-4.3	1,575	-0.28%
2018/06/13	0	0.00	3	14.80	14.95	-3	1,535	-0.20%
2018/06/12	5	14.95	12	14.78	14.85	-7	1,499	-0.47%
2018/06/11	0	0.00	11	14.70	14.70	-11	1,463	-0.75%
2018/06/08	2	14.40	0	0.00	14.40	2	1,442	0.14%
2018/06/07	12	14.52	0	0.00	14.50	12	1,411	0.85%
2018/06/05	0	0.00	8	15.18	14.75	-8	1,349	-0.59%
2018/06/04	9	14.80	4	14.89	15.00	5	1,290	0.39%
2018/06/01	0	0.00	32	14.95	15.00	-32	1,227	-2.61%
2018/05/31	4	14.78	32	14.80	15.20	-28	1,126	-2.48%
2018/05/30	37	14.01	64	14.20	14.40	-27	825	-3.27%
2018/05/29	0	0.00	11	13.50	13.55	-11	645	-1.70%
2018/05/28	10	13.30	1	13.30	13.35	9	621	1.44%
2018/05/25	0	0.00	1	13.50	13.35	-1	628	-0.16%
2018/05/24	0	0.00	20	13.43	13.40	-20	618	-3.23%
2018/05/22	0	0.00	1	13.25	13.20	-1	561	-0.18%
2018/05/17	10	13.10	0	0.00	13.10	10	574	1.74%
2018/05/16	1	13.05	0	0.00	13.05	1	594	0.17%
2018/05/11	0	0.00	1	13.05	13.10	-1	643	-0.16%
2018/05/10	0	0.00	2	13.10	13.05	-2	642	-0.31%
2018/05/09	0	0.00	10	13.20	13.10	-10	633	-1.58%
2018/05/08	0	0.00	10	13.18	13.20	-10	647	-1.54%
2018/05/07	2	13.10	5	13.05	13.05	-3	667	-0.45%
2018/05/03	0	0.00	5	13.10	13.15	-5	684	-0.73%
2018/05/02	0	0.00	7	13.15	13.15	-7	686	-1.02%
2018/04/26	2	13.20	0	0.00	13.10	2	766	0.26%
2018/04/24	4	13.10	3	13.05	13.10	1	817	0.12%
2018/04/23	1	13.15	0	0.00	13.20	1	845	0.12%
2018/04/20	18	13.15	0	0.00	13.10	18	867	2.08%
2018/04/19	2	13.10	0	0.00	13.20	2	902	0.22%
2018/04/18	4	13.18	0	0.00	13.15	4	1,065	0.38%
2018/04/17	0	0.00	5	13.30	13.20	-5	1,090	-0.46%
2018/04/16	10	13.30	0	0.00	13.25	10	1,165	0.86%
2018/04/13	1	13.45	0	0.00	13.40	1	1,187	0.08%
2018/04/12	0	0.00	1	13.50	13.55	-1	1,208	-0.08%
2018/04/11	0	0.00	1	13.45	13.45	-1	1,208	-0.08%
2018/04/10	1	13.40	1	13.45	13.40	0	1,211	0.00%
2018/04/09	8	13.42	15	13.48	13.50	-7	1,212	-0.58%
2018/04/03	0	0.00	3	13.30	13.30	-3	1,202	-0.25%
2018/04/02	0	0.00	2	13.25	13.25	-2	1,220	-0.16%
2018/03/31	0	0.00	10	13.30	13.30	-10	1,228	-0.81%
2018/03/29	5	13.15	8.6	13.15	13.10	-3.6	1,232	-0.29%
2018/03/28	1	13.00	0	0.00	13.15	1	1,242	0.08%
2018/03/27	1	13.10	0.1	13.10	13.10	0.9	1,252	0.07%
2018/03/26	2	13.05	0	0.00	13.10	2	1,448	0.14%
2018/03/23	15	13.09	3	13.10	13.05	12	1,447	0.83%
2018/03/22	0	0.00	2	13.30	13.25	-2	1,440	-0.14%
2018/03/21	0	0.00	14	13.34	13.25	-14	1,441	-0.97%
2018/03/19	2	13.20	0	0.00	13.20	2	1,445	0.14%
2018/03/16	13	13.24	0	0.00	13.20	13	1,449	0.90%
2018/03/15	0	0.00	5	13.30	13.35	-5	1,479	-0.34%
2018/03/14	11	13.30	0	0.00	13.30	11	1,476	0.74%
2018/03/13	0	0.00	0.1	13.45	13.45	-0.1	1,475	-0.01%
2018/03/12	0	0.00	1	13.55	13.55	-1	1,475	-0.07%
2018/03/09	4	13.55	0	0.00	13.50	4	1,480	0.27%
2018/03/08	1	13.30	10	13.50	13.50	-9	1,486	-0.61%
2018/03/06	0	0.00	23	13.35	13.40	-23	1,484	-1.55%
2018/03/05	12	13.12	0	0.00	13.20	12	1,493	0.80%
2018/03/02	12	13.29	0	0.00	13.25	12	1,489	0.81%
2018/03/01	0	0.00	32	13.54	13.50	-32	1,482	-2.16%
2018/02/27	23	13.38	12	13.55	13.40	11	1,473	0.75%
2018/02/26	0	0.00	12	13.50	13.50	-12	1,463	-0.82%
2018/02/23	11	13.35	0	0.00	13.40	11	1,459	0.75%
2018/02/22	13	13.35	1	13.35	13.35	12	1,463	0.82%
2018/02/21	0	0.00	3	13.35	13.35	-3	1,474	-0.20%
2018/02/12	5	13.07	0	0.00	13.10	5	1,489	0.34%
2018/02/08	21	13.16	0	0.00	13.10	21	1,466	1.43%
2018/02/07	22	13.22	0	0.00	13.30	22	1,453	1.51%
2018/02/06	4	13.31	2.1	13.15	13.20	1.9	1,435	0.13%
2018/02/05	7	13.59	3	13.65	13.65	4	1,401	0.29%
2018/02/01	6	13.84	10	13.80	13.80	-4	1,399	-0.29%
2018/01/31	5	13.83	0	0.00	13.80	5	1,400	0.36%
2018/01/30	33	14.13	0.2	14.00	14.00	32.8	1,383	2.37%
2018/01/26	0	0.00	20	14.48	14.50	-20	1,358	-1.47%
2018/01/25	2	14.35	6	14.35	14.35	-4	1,349	-0.30%
2018/01/24	0	0.00	0.3	14.20	14.30	-0.3	1,347	-0.02%
2018/01/23	24	14.25	0	0.00	14.10	24	1,335	1.80%
2018/01/22	2	14.40	0	0.00	14.30	2	1,322	0.15%
2018/01/19	2	14.60	5	14.65	14.70	-3	1,296	-0.23%
2018/01/18	0	0.00	1	14.65	14.50	-1	1,284	-0.08%
2018/01/17	0	0.00	4	14.55	14.55	-4	1,266	-0.32%
2018/01/16	0	0.00	5	14.60	14.70	-5	1,241	-0.40%
2018/01/15	0	0.00	67	14.62	14.70	-67	1,225	-5.47%
2018/01/12	12	14.58	17.4	14.62	14.55	-5.4	1,244	-0.43%
2018/01/11	0	0.00	1	14.00	14.05	-1	1,097	-0.09%
2018/01/10	30	14.32	14	14.29	14.10	16	1,161	1.38%
2018/01/09	21	13.90	3	13.95	14.05	18	1,143	1.57%
2018/01/08	0.1	13.80	30	13.88	13.85	-29.9	1,125	-2.66%
2018/01/05	0	0.00	35	13.75	13.75	-35	1,116	-3.13%