和大 (1536)-元富-成功券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	60.26	1	60.00	60.00	4	9,249	0.04%
2025/01/17	2	60.50	0	0.00	60.80	2	9,563	0.02%
2025/01/16	2	61.65	6	61.50	62.00	-4	9,569	-0.04%
2025/01/15	2	59.50	0.1	59.50	59.40	1.9	9,544	0.02%
2025/01/14	0.1	60.30	0	0.00	60.70	0.1	9,623	0.00%
2025/01/13	7	60.69	1	59.80	59.70	6	9,832	0.06%
2025/01/10	0.1	63.00	2	62.70	63.10	-1.9	9,891	-0.02%
2025/01/09	4	63.30	3	62.77	61.60	1	9,866	0.01%
2025/01/08	14	64.96	4	65.25	64.80	10	9,786	0.10%
2025/01/07	20	66.73	3	68.13	65.50	17	9,757	0.17%
2025/01/06	13	68.25	9	68.17	68.00	4	9,643	0.04%
2025/01/03	64	68.84	59.1	69.05	68.70	4.9	9,491	0.05%
2025/01/02	19.1	67.69	9	68.64	66.60	10.1	9,016	0.11%
2024/12/31	5	66.24	6	67.30	67.50	-1	8,851	-0.01%
2024/12/30	25	67.46	17.1	68.20	66.60	7.9	8,762	0.09%
2024/12/27	18	66.14	34	66.24	65.80	-16	8,452	-0.19%
2024/12/26	13.1	67.40	20	67.64	67.10	-6.9	8,356	-0.08%
2024/12/25	14	67.44	27.3	67.36	69.00	-13.3	8,116	-0.16%
2024/12/24	15	65.21	10	66.06	64.70	5	7,714	0.06%
2024/12/23	5	65.40	11	64.86	65.40	-6	7,609	-0.08%
2024/12/20	17	65.54	17	65.66	63.90	0	7,589	0.00%
2024/12/19	3	62.10	3	62.80	62.90	0	7,438	0.00%
2024/12/18	3	64.13	2	64.20	63.30	1	7,407	0.01%
2024/12/17	18	64.67	23	64.27	65.60	-5	7,345	-0.07%
2024/12/16	13	63.83	32	63.09	63.90	-19	7,122	-0.27%
2024/12/13	1	59.80	1	59.20	59.80	0	6,930	0.00%
2024/12/12	8	61.38	8	62.16	61.40	0	6,905	0.00%
2024/12/11	1	60.50	4	61.30	61.30	-3	6,891	-0.04%
2024/12/10	1	60.30	0	0.00	59.80	1	6,907	0.01%
2024/12/09	27	61.96	14	62.14	61.10	13	6,922	0.19%
2024/12/06	11	63.24	2	62.00	62.00	9	6,915	0.13%
2024/12/05	4	64.33	3	63.10	63.10	1	6,880	0.01%
2024/12/04	6.1	65.89	2	65.55	65.10	4.1	6,854	0.06%
2024/12/03	17	66.56	22.2	66.17	66.00	-5.2	6,852	-0.08%
2024/12/02	56.2	65.94	54.1	66.55	66.20	2.1	6,674	0.03%
2024/11/29	8	61.10	33	62.73	64.60	-25	6,081	-0.41%
2024/11/28	40.1	63.13	40	63.92	60.30	0.1	5,885	0.00%
2024/11/27	48	65.69	57.3	68.01	63.10	-9.3	5,516	-0.17%
2024/11/26	8	65.38	53	66.37	66.40	-45	4,348	-1.03%
2024/11/25	10	60.60	0	0.00	60.40	10	4,024	0.25%
2024/11/22	4	60.48	5	60.78	60.10	-1	4,055	-0.02%
2024/11/21	4	57.73	4	58.90	59.50	0	4,015	0.00%
2024/11/20	0	0.00	0	57.60	57.40	0	4,005	0.00%
2024/11/19	2	57.80	11	57.93	59.50	-9	4,063	-0.22%
2024/11/18	4	56.80	0	0.00	56.40	4	4,109	0.10%
2024/11/15	10	58.23	6	58.90	57.80	4	4,203	0.10%
2024/11/14	6	58.30	10	58.98	57.40	-4	4,346	-0.09%
2024/11/13	4	58.00	0	0.00	57.60	4	4,420	0.09%
2024/11/12	1	59.00	2	59.60	58.80	-1	4,684	-0.02%
2024/11/11	4	61.25	1	60.90	60.70	3	5,037	0.06%
2024/11/08	13	61.25	18	61.31	61.40	-5	5,096	-0.10%
2024/11/07	8	61.14	21	61.10	62.00	-13	5,149	-0.25%
2024/11/06	6	58.30	29.1	58.59	58.90	-23.1	4,959	-0.47%
2024/11/04	0	0.00	1	56.00	55.80	-1	5,230	-0.02%
2024/11/01	2	55.60	4	56.40	56.80	-2	5,353	-0.04%
2024/10/30	1	55.60	0	0.00	55.80	1	5,498	0.02%
2024/10/29	3	55.63	5	55.84	56.20	-2	5,777	-0.03%
2024/10/28	25	57.01	1	57.50	56.60	24	5,860	0.41%
2024/10/25	42	59.43	7	60.76	58.00	35	5,917	0.59%
2024/10/24	11	58.05	23	58.69	57.30	-12	5,769	-0.21%
2024/10/23	14	57.34	3	57.40	56.90	11	5,745	0.19%
2024/10/22	17	58.53	3	58.47	58.00	14	5,787	0.24%
2024/10/21	27	58.59	37	59.18	59.30	-10	5,834	-0.17%
2024/10/18	77	57.75	28	60.02	57.70	49	5,840	0.84%
2024/10/17	2	57.40	27	57.59	58.60	-25	5,768	-0.43%
2024/10/16	2	53.30	0	0.00	53.30	2	5,862	0.03%
2024/10/15	5	53.60	4	53.50	53.50	1	6,053	0.02%
2024/10/14	13	53.85	2	54.10	54.10	11	6,453	0.17%
2024/10/11	5	54.04	1	54.30	55.00	4	7,001	0.06%
2024/10/09	10	56.35	0	0.00	55.90	10	7,351	0.14%
2024/10/08	2	58.25	3	58.13	58.10	-1	7,823	-0.01%
2024/10/07	1	56.80	5	57.64	58.10	-4	8,322	-0.05%
2024/10/04	2	56.00	0	0.00	56.30	2	9,004	0.02%
2024/10/01	1	57.60	0	0.00	57.00	1	9,680	0.01%
2024/09/26	3	57.40	0	0.00	57.20	3	9,953	0.03%
2024/09/25	5	58.10	6	58.65	58.00	-1	9,943	-0.01%
2024/09/24	9	57.20	16	57.87	57.60	-7	9,913	-0.07%
2024/09/23	24	56.53	0	0.00	56.00	24	9,866	0.24%
2024/09/20	8	60.20	3	60.27	59.40	5	9,762	0.05%
2024/09/19	2	57.90	3	59.20	59.70	-1	9,737	-0.01%
2024/09/18	4	58.38	1	58.70	57.60	3	9,720	0.03%
2024/09/16	0	0.00	3	59.33	59.00	-3	9,691	-0.03%
2024/09/13	1	58.70	8	59.20	58.70	-7	9,691	-0.07%
2024/09/12	3	58.77	4	59.50	59.60	-1	9,694	-0.01%
2024/09/11	3	58.33	21	58.28	57.90	-18	9,729	-0.19%
2024/09/10	5	60.54	10	59.20	59.40	-5	9,676	-0.05%
2024/09/09	18	61.49	1	62.00	62.00	17	9,621	0.18%
2024/09/06	0	0.00	10	63.10	63.80	-10	9,602	-0.10%
2024/09/05	11	62.49	26	62.16	62.30	-15	9,584	-0.16%
2024/09/04	10	61.24	5	62.22	60.90	5	9,521	0.05%
2024/09/03	7	67.26	1	68.00	66.00	6	9,417	0.06%
2024/09/02	1	67.50	7	67.10	67.20	-6	9,385	-0.06%
2024/08/30	1	67.80	0	0.00	67.40	1	9,378	0.01%
2024/08/29	3	67.90	1	67.60	68.20	2	9,364	0.02%
2024/08/28	32	68.42	1	68.50	68.50	31	9,326	0.33%
2024/08/27	2	67.30	7	67.61	68.20	-5	9,385	-0.05%
2024/08/26	5	67.10	3	66.53	65.90	2	9,614	0.02%
2024/08/23	1	63.70	4	64.68	66.00	-3	9,548	-0.03%
2024/08/22	5	65.48	1	66.20	64.80	4	9,518	0.04%
2024/08/21	5	66.22	2	66.50	65.50	3	9,488	0.03%
2024/08/20	21	67.26	6	67.22	67.50	15	9,420	0.16%
2024/08/19	2.2	68.09	2	67.30	67.90	0.2	9,461	0.00%
2024/08/16	2	68.35	6.2	69.00	69.20	-4.2	9,450	-0.04%
2024/08/15	3	67.63	8	67.29	67.30	-5	9,320	-0.05%
2024/08/14	9	68.72	27.1	69.04	68.00	-18.1	9,214	-0.20%
2024/08/13	28	66.76	20.2	67.42	67.90	7.8	8,917	0.09%
2024/08/12	10.1	64.85	4	64.53	64.00	6.1	8,521	0.07%
2024/08/09	24	64.64	9	64.72	62.60	15	8,393	0.18%
2024/08/08	5.1	65.23	21	65.49	65.50	-15.9	8,160	-0.19%
2024/08/07	24.2	65.79	3	66.57	66.20	21.2	8,038	0.26%
2024/08/06	11	62.66	8	62.61	63.30	3	7,842	0.04%
2024/08/05	9	63.96	2	62.40	62.00	7	7,698	0.09%
2024/08/02	2	70.30	8	70.50	68.80	-6	7,563	-0.08%
2024/08/01	12	70.89	10.1	72.00	72.10	1.9	7,407	0.03%
2024/07/31	0	0.00	10	65.44	67.10	-10	7,120	-0.14%
2024/07/30	12	63.67	19	62.93	65.30	-7	7,023	-0.10%
2024/07/29	0	0.00	6	61.98	61.60	-6	6,925	-0.09%
2024/07/26	4	61.85	16	62.34	62.50	-12	6,932	-0.17%
2024/07/23	9	66.51	1	65.30	65.30	8	6,877	0.12%
2024/07/22	0	0.00	11	65.20	64.30	-11	6,827	-0.16%
2024/07/19	7.2	68.29	1	67.00	67.00	6.2	6,767	0.09%
2024/07/18	4	69.75	0	0.00	68.70	4	6,739	0.06%
2024/07/17	31.1	72.89	1	72.90	71.10	30.1	6,585	0.46%
2024/07/16	27.2	73.24	6	73.78	73.80	21.2	6,361	0.33%
2024/07/15	20	75.60	46.1	75.39	75.00	-26.1	6,172	-0.42%
2024/07/12	41	74.12	67.2	75.22	74.50	-26.2	5,798	-0.45%
2024/07/11	46	72.90	22.2	73.76	71.60	23.8	5,226	0.46%
2024/07/10	38	71.25	73	71.77	71.20	-35	4,822	-0.73%
2024/07/09	40.4	67.27	15	67.54	67.20	25.4	4,320	0.59%
2024/07/08	39.3	67.80	32	68.66	69.80	7.3	3,805	0.19%
2024/07/05	65	61.26	56	61.23	63.50	9	3,146	0.28%
2024/07/04	9	58.04	19	58.07	57.80	-10	2,546	-0.39%
2024/07/03	2	56.05	4	56.70	57.20	-2	2,318	-0.09%
2024/07/02	0	54.70	0	0.00	54.70	0	2,245	0.00%
2024/07/01	2	55.00	0	0.00	54.90	2	2,242	0.09%
2024/06/28	1	55.30	0	0.00	55.30	1	2,240	0.04%
2024/06/27	0	0.00	0	56.15	55.60	0	2,251	0.00%
2024/06/26	0	54.80	0	0.00	54.60	0	2,223	0.00%
2024/06/25	0	54.40	0	0.00	55.20	0	2,226	0.00%
2024/06/24	0	55.20	0	0.00	54.80	0	2,225	0.00%
2024/06/20	1	56.20	1	56.30	56.50	0	2,238	0.00%
2024/06/19	1	56.10	0	0.00	56.30	1	2,230	0.04%
2024/06/18	1	56.20	2	56.70	56.80	-1	2,210	-0.05%
2024/06/14	1	54.80	1	54.60	54.60	0	2,136	0.00%
2024/06/12	0	54.53	0	0.00	54.20	0	2,135	0.00%
2024/06/11	0	55.42	0	0.00	55.00	0	2,117	0.00%
2024/06/06	1	55.70	0	0.00	55.60	1	2,124	0.05%
2024/06/05	2	57.20	0	0.00	56.70	2	2,116	0.09%
2024/06/04	2	57.20	3	57.77	57.80	-1	2,114	-0.05%
2024/06/03	6	58.20	1	58.20	58.00	5	2,109	0.24%
2024/05/31	5	58.48	8	59.62	59.40	-3	2,073	-0.15%
2024/05/30	16.1	59.31	20.5	59.02	59.00	-4.4	1,949	-0.23%
2024/05/28	0	0.00	0	55.75	55.30	0	1,685	0.00%
2024/05/27	0	0.00	2.2	55.74	55.60	-2.2	1,712	-0.13%
2024/05/24	0	0.00	3	54.57	55.10	-3	1,771	-0.17%
2024/05/23	20	56.35	7.3	56.81	55.10	12.7	1,914	0.66%
2024/05/22	4.1	55.68	16.2	56.23	55.60	-12.1	2,028	-0.60%
2024/05/21	5	53.30	1	53.81	55.20	4	1,998	0.20%
2024/05/17	0	0.00	2	53.60	53.50	-2	1,979	-0.10%
2024/05/16	0.5	53.00	0	0.00	53.00	0.5	1,998	0.02%
2024/05/10	1	52.40	2	52.35	52.40	-1	2,055	-0.05%
2024/05/09	0	52.30	0	0.00	51.70	0	2,055	0.00%
2024/05/08	0	52.90	1	52.80	53.00	-1	2,041	-0.05%
2024/05/07	3	53.13	3	53.07	53.20	0	2,040	0.00%
2024/04/30	6	55.37	3	55.77	54.50	3	2,046	0.15%
2024/04/29	2	54.70	0	0.00	54.80	2	1,987	0.10%
2024/04/25	1	54.00	4	54.40	54.10	-3	1,977	-0.15%
2024/04/24	0	0.00	4	54.63	55.20	-4	1,957	-0.20%
2024/04/22	0	51.90	0	0.00	51.90	0	1,892	0.00%
2024/04/19	4	52.83	1	52.20	52.60	3	1,883	0.16%
2024/04/18	0	0.00	0	53.80	53.90	0	1,857	0.00%
2024/04/17	1	51.10	0	0.00	51.20	1	1,819	0.05%
2024/04/16	1	51.21	2	51.60	50.90	-1	1,817	-0.05%
2024/04/15	2	53.30	1	53.50	53.30	1	1,802	0.06%
2024/04/12	1	54.80	0	0.00	54.10	1	1,799	0.06%
2024/04/11	0	0.00	1	55.20	55.30	-1	1,793	-0.06%
2024/04/10	11	55.05	13	54.89	55.20	-2	1,763	-0.11%
2024/04/08	0	51.70	0	0.00	52.00	0	1,654	0.00%
2024/04/03	0	0.00	1	52.10	52.40	-1	1,650	-0.06%
2024/04/02	2	52.30	0	0.00	52.00	2	1,649	0.12%
2024/04/01	0	0.00	1	52.00	52.80	-1	1,646	-0.06%
2024/03/29	1	50.60	0	0.00	50.60	1	1,632	0.06%
2024/03/26	0	50.70	0	0.00	50.50	0	1,663	0.00%
2024/03/25	0	51.15	0	0.00	50.90	0	1,661	0.00%
2024/03/22	0	51.30	0	0.00	51.60	0	1,665	0.00%
2024/03/20	0	51.50	16	51.10	51.10	-16	1,686	-0.95%
2024/03/19	0	51.90	0	0.00	51.70	0	1,712	0.00%
2024/03/18	0	0.00	1	51.30	52.30	-1	1,709	-0.06%
2024/03/15	0	52.00	0	0.00	51.00	0	1,720	0.00%
2024/03/14	0	52.90	0	0.00	53.00	0	1,702	0.00%
2024/03/13	0	0.00	1	53.60	52.80	-1	1,706	-0.06%
2024/03/12	0	0.00	1	53.30	53.60	-1	1,704	-0.06%
2024/03/11	0	52.20	0	0.00	52.40	0	1,692	0.00%
2024/03/08	2	52.15	0	0.00	52.00	2	1,684	0.12%
2024/03/07	2	53.45	0	0.00	52.50	2	1,671	0.12%
2024/03/06	3	53.57	0	0.00	53.60	3	1,654	0.18%
2024/03/05	0	54.10	0	0.00	54.10	0	1,651	0.00%
2024/03/04	14	54.79	0	0.00	54.60	14	1,631	0.86%
2024/03/01	0	55.60	0	0.00	55.20	0	1,608	0.00%
2024/02/29	1	55.40	0	0.00	56.40	1	1,567	0.06%
2024/02/27	0	56.40	4	56.03	56.00	-4	1,517	-0.26%
2024/02/26	2	56.40	9.1	56.87	57.30	-7.1	1,443	-0.49%
2024/02/23	17	54.11	2.1	54.33	54.60	14.9	1,284	1.16%
2024/02/22	0	51.60	0	0.00	52.20	0	1,048	0.00%
2024/02/21	0	51.80	0	0.00	51.50	0	977	0.00%
2024/02/20	0.1	51.90	0	0.00	51.70	0.1	964	0.01%
2024/02/19	0	52.50	1	52.50	51.90	-1	954	-0.10%
2024/02/05	1.1	50.26	0	0.00	50.80	1.1	889	0.12%