合機 (1618)-元富-成功券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
22,209張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	32.2	57.57	27.1	57.06	57.30	5.1	13,344	0.04%
2024/04/25	8.1	56.96	7	57.11	55.60	1.1	13,004	0.01%
2024/04/24	21	59.42	10	59.56	57.70	11	12,793	0.09%
2024/04/23	34	56.58	15	57.23	55.60	19	12,160	0.16%
2024/04/22	76.3	66.40	63.2	58.80	57.80	13.1	11,661	0.11%
2024/04/19	12	62.93	51.5	63.24	64.20	-39.5	11,037	-0.36%
2024/04/18	0	0.00	6	58.40	58.40	-6	10,272	-0.06%
2024/04/17	0	0.00	12	52.39	53.10	-12	10,142	-0.12%
2024/04/16	109	49.43	107	48.97	48.30	2	9,770	0.02%	大買/大賣/
2024/04/15	10	45.40	11	46.76	47.35	-1	8,461	-0.01%
2024/04/12	5	39.56	18	42.00	43.05	-13	7,923	-0.16%
2024/04/11	3	39.20	0	0.00	39.15	3	7,673	0.04%
2024/04/10	12	39.30	13	39.41	39.70	-1	7,632	-0.01%
2024/04/09	25	39.67	31	39.69	39.45	-6	7,461	-0.08%
2024/04/08	5	38.00	9	38.61	38.95	-4	7,147	-0.06%
2024/04/03	20	36.55	5	36.52	36.30	15	7,110	0.21%
2024/04/02	5	37.10	2	37.05	37.20	3	7,314	0.04%
2024/04/01	3	37.38	7	37.51	37.45	-4	7,316	-0.05%
2024/03/29	1	37.00	1	37.15	37.30	0	7,312	0.00%
2024/03/28	0	0.00	3	38.77	38.45	-3	7,220	-0.04%
2024/03/27	21	38.15	27	38.72	39.25	-6	7,091	-0.08%
2024/03/26	21	39.11	21	39.25	38.55	0	6,734	0.00%
2024/03/25	5	37.37	4	38.08	37.20	1	5,993	0.02%
2024/03/22	13	36.37	15	36.78	36.65	-2	5,764	-0.03%
2024/03/21	2	35.13	3	35.43	35.45	-1	5,468	-0.02%
2024/03/20	1	35.90	0	0.00	34.55	1	5,543	0.02%
2024/03/19	8	35.87	8	35.94	35.70	0	5,701	0.00%
2024/03/18	7	34.24	12	34.66	34.90	-5	5,806	-0.09%
2024/03/15	9	34.33	4	34.45	33.90	5	6,818	0.07%
2024/03/14	7	34.71	4	34.85	34.75	3	7,454	0.04%
2024/03/13	13	35.28	11	35.01	34.55	2	7,801	0.03%
2024/03/12	4	33.70	4	34.55	34.55	0	8,379	0.00%
2024/03/11	7	32.22	6	32.41	32.80	1	8,693	0.01%
2024/03/08	5	31.98	3.1	32.23	31.40	1.9	8,729	0.02%
2024/03/07	3	33.95	17	34.11	33.65	-14	8,700	-0.16%
2024/03/06	19	36.09	6	35.78	35.40	13	8,734	0.15%
2024/03/05	1	34.65	2	35.10	35.30	-1	8,703	-0.01%
2024/03/04	4	35.05	10	35.48	34.85	-6	8,713	-0.07%
2024/03/01	25	35.97	17	35.15	35.75	8	8,597	0.09%
2024/02/29	5	34.89	3	35.12	34.90	2	8,262	0.02%
2024/02/27	7	33.31	9	33.66	33.60	-2	8,043	-0.02%
2024/02/26	5	33.71	5	33.39	32.70	0	7,852	0.00%
2024/02/23	2	32.85	2	32.45	32.45	0	7,712	0.00%
2024/02/22	4	33.10	0	0.00	33.00	4	7,647	0.05%
2024/02/21	0	0.00	2	32.00	31.85	-2	7,517	-0.03%
2024/02/20	1	31.60	0	0.00	31.50	1	7,500	0.01%
2024/02/19	0	0.00	1	32.60	32.45	-1	7,511	-0.01%
2024/02/16	4	31.58	0	0.00	32.10	4	7,580	0.05%
2024/02/15	2	30.58	2	30.73	30.60	0	7,540	0.00%
2024/02/05	2	30.45	0	0.00	30.40	2	7,532	0.03%
2024/02/02	0	0.00	2	31.70	31.35	-2	7,577	-0.03%
2024/02/01	9	31.97	8	31.43	31.80	1	7,544	0.01%
2024/01/31	1	30.05	1	30.35	30.05	0	7,473	0.00%
2024/01/30	1	30.20	0	0.00	30.10	1	7,475	0.01%
2024/01/29	0	0.00	3	30.40	30.40	-3	7,482	-0.04%
2024/01/25	0	0.00	10	30.00	29.80	-10	7,480	-0.13%
2024/01/22	10	30.27	1	30.20	29.85	9	7,517	0.12%
2024/01/19	3	30.23	3	29.93	29.60	0	7,544	0.00%
2024/01/18	2	30.40	2	29.85	29.90	0	7,570	0.00%
2024/01/17	1	30.15	2	30.15	30.15	-1	7,784	-0.01%
2024/01/16	2	31.05	3	31.00	30.65	-1	7,853	-0.01%
2024/01/15	5	31.80	3	31.47	31.75	2	7,828	0.03%
2024/01/12	3	30.77	0	0.00	30.65	3	7,784	0.04%
2024/01/11	1	31.40	0	0.00	30.70	1	7,788	0.01%
2024/01/10	1	30.90	2	30.60	30.60	-1	7,793	-0.01%
2024/01/09	2	31.55	1	31.55	31.35	1	7,801	0.01%
2024/01/08	1	31.85	1	31.65	31.45	0	7,762	0.00%
2024/01/05	3	32.57	6	32.93	31.90	-3	7,744	-0.04%
2024/01/04	4	32.48	0	0.00	32.15	4	7,708	0.05%
2024/01/03	2	31.95	0	0.00	31.85	2	7,677	0.03%
2024/01/02	2	33.25	15	32.71	32.85	-13	7,661	-0.17%
2023/12/29	6	32.27	4	32.34	32.65	2	7,617	0.03%
2023/12/28	16	32.61	28	32.35	32.95	-12	7,547	-0.16%
2023/12/27	0	0.00	3	31.43	31.30	-3	7,423	-0.04%
2023/12/26	2	30.93	2	31.35	30.95	0	7,687	0.00%
2023/12/25	16	30.91	0	0.00	30.80	16	8,112	0.20%
2023/12/22	2	31.85	6	31.58	31.30	-4	8,669	-0.05%
2023/12/21	9	32.48	3	32.33	31.75	6	8,812	0.07%
2023/12/20	4	32.73	2	32.40	32.35	2	8,767	0.02%
2023/12/19	10	32.31	5	32.55	32.35	5	8,735	0.06%
2023/12/18	5	34.28	7	33.70	33.25	-2	8,681	-0.02%
2023/12/15	2	34.70	7	34.40	34.00	-5	8,631	-0.06%
2023/12/14	5	35.65	9	36.06	35.30	-4	8,502	-0.05%
2023/12/13	12	35.78	5	36.03	35.60	7	8,285	0.08%
2023/12/12	29	37.87	57	38.36	36.90	-28	8,080	-0.35%
2023/12/11	19	34.72	22	35.68	36.30	-3	7,104	-0.04%
2023/12/08	15	31.66	28	32.31	33.00	-13	6,508	-0.20%
2023/12/07	42	31.61	9	32.62	30.00	33	6,119	0.54%
2023/12/06	3	31.97	28	32.84	33.30	-25	5,555	-0.45%
2023/12/05	1	30.65	2	30.88	30.30	-1	5,240	-0.02%
2023/12/04	8	29.99	16	30.41	29.80	-8	5,346	-0.15%
2023/12/01	15	29.45	8	30.20	29.75	7	5,382	0.13%
2023/11/30	3	28.88	2	28.95	28.95	1	5,289	0.02%
2023/11/29	6	28.58	6	28.58	28.65	0	5,293	0.00%
2023/11/27	7	28.42	3	27.70	27.55	4	5,274	0.08%
2023/11/24	1	28.10	4	27.90	28.35	-3	5,220	-0.06%
2023/11/23	0	0.00	2	28.00	27.35	-2	5,164	-0.04%
2023/11/22	2	27.45	0	0.00	27.40	2	5,160	0.04%
2023/11/21	1	27.10	0	0.00	27.30	1	5,164	0.02%
2023/11/16	2	28.20	10	27.60	27.70	-8	5,162	-0.15%
2023/11/15	9	27.77	16	27.74	27.75	-7	5,118	-0.14%
2023/11/14	0	0.00	4	26.10	25.80	-4	5,005	-0.08%
2023/11/13	2	25.60	0	0.00	25.30	2	5,008	0.04%
2023/11/10	19	25.33	2	25.43	25.25	17	5,020	0.34%
2023/11/09	1	27.30	6	27.17	27.65	-5	4,974	-0.10%
2023/11/08	1	27.00	7	27.26	27.25	-6	4,985	-0.12%
2023/11/07	1	27.10	0	0.00	26.65	1	5,005	0.02%
2023/11/06	0	0.00	4	26.55	26.85	-4	5,039	-0.08%
2023/11/03	2	26.40	0	0.00	26.15	2	5,057	0.04%
2023/11/02	4	26.05	0	0.00	26.10	4	5,092	0.08%
2023/11/01	2	25.80	0	0.00	25.80	2	5,108	0.04%
2023/10/31	4	26.28	2	26.05	26.00	2	5,144	0.04%
2023/10/30	1	27.30	0	0.00	27.00	1	5,241	0.02%
2023/10/26	3	28.32	1	28.00	28.05	2	5,298	0.04%
2023/10/25	2	28.33	25	28.76	28.50	-23	5,380	-0.43%
2023/10/24	20	26.68	26	27.64	27.90	-6	5,453	-0.11%
2023/10/23	5	25.43	1	25.25	25.40	4	5,966	0.07%
2023/10/20	1	24.95	1	25.00	24.85	0	6,234	0.00%
2023/10/19	17	25.36	1	25.45	25.45	16	6,382	0.25%
2023/10/18	2	26.53	2	26.05	25.90	0	6,454	0.00%
2023/10/16	0	0.00	5	28.09	28.05	-5	6,888	-0.07%
2023/10/13	6	28.03	8	27.75	27.90	-2	7,154	-0.03%
2023/10/12	1	28.00	0	0.00	27.85	1	7,489	0.01%
2023/10/11	5	27.69	1	27.90	27.30	4	7,691	0.05%
2023/10/06	4	28.35	0	0.00	28.20	4	7,745	0.05%
2023/10/05	1	28.90	1	29.05	28.75	0	7,983	0.00%
2023/10/04	3	28.92	1	28.75	28.65	2	8,210	0.02%
2023/10/03	10	28.84	0	0.00	28.80	10	8,314	0.12%
2023/10/02	5	30.08	0	0.00	29.80	5	8,230	0.06%
2023/09/28	1	30.70	21	30.28	30.60	-20	7,985	-0.25%
2023/09/27	13	29.50	24	29.51	28.95	-11	7,567	-0.15%
2023/09/26	6	27.98	0	0.00	28.10	6	7,037	0.09%
2023/09/21	2	26.40	0	0.00	26.35	2	6,851	0.03%
2023/09/20	6	27.16	2	26.90	26.95	4	6,837	0.06%
2023/09/18	6	28.35	1	28.35	28.30	5	6,788	0.07%
2023/09/14	5	29.10	5	29.15	28.70	0	6,728	0.00%
2023/09/13	4	28.60	6	28.37	28.15	-2	6,648	-0.03%
2023/09/12	3	27.65	6	28.00	27.65	-3	6,562	-0.05%
2023/09/11	13	28.17	17	29.15	27.75	-4	6,504	-0.06%
2023/09/08	12	28.49	20	28.76	29.00	-8	6,194	-0.13%
2023/09/07	34	28.52	13	28.69	29.00	21	6,062	0.35%
2023/09/06	3	27.57	4	27.69	27.65	-1	5,916	-0.02%
2023/09/05	10	27.08	8	27.21	27.35	2	5,865	0.03%
2023/09/04	2	26.65	0	0.00	26.45	2	5,997	0.03%
2023/09/01	3	26.62	6	25.37	26.85	-3	6,083	-0.05%
2023/08/30	0	0.00	3	24.72	24.65	-3	6,205	-0.05%
2023/08/28	0	0.00	4	24.13	24.25	-4	6,292	-0.06%
2023/08/22	2	24.45	0	0.00	24.45	2	6,381	0.03%
2023/08/21	0	0.00	1	25.05	24.80	-1	6,462	-0.02%
2023/08/18	8	25.08	2	25.40	25.00	6	6,515	0.09%
2023/08/17	13	24.92	10	25.37	25.65	3	6,532	0.05%
2023/08/16	3	25.00	7	25.06	25.05	-4	6,600	-0.06%
2023/08/15	2	24.95	1	24.85	24.85	1	6,664	0.02%
2023/08/14	4	24.63	4	24.96	24.60	0	6,666	0.00%
2023/08/11	5	25.46	50	25.64	25.45	-45	6,644	-0.68%
2023/08/10	7	26.52	14	25.99	25.80	-7	6,619	-0.11%
2023/08/09	9	27.07	4	27.54	27.00	5	6,591	0.08%
2023/08/08	6	27.95	6	28.17	27.40	0	6,579	0.00%
2023/08/07	11	27.85	0	0.00	28.00	11	6,562	0.17%
2023/08/04	21	26.96	7	27.46	28.00	14	6,542	0.21%
2023/08/02	13	28.09	30	28.09	27.35	-17	6,515	-0.26%
2023/08/01	39	27.38	0	0.00	27.35	39	6,406	0.61%
2023/07/31	8.2	28.25	6	28.67	27.90	2.2	6,381	0.03%
2023/07/28	6	28.65	20	28.42	28.70	-14	6,338	-0.22%
2023/07/27	29	29.69	18	30.44	29.20	11	6,220	0.18%
2023/07/26	36	30.17	42	30.78	29.30	-6	5,948	-0.10%
2023/07/25	17	28.51	28	28.59	29.15	-11	5,370	-0.20%
2023/07/24	5	25.95	11	25.89	26.50	-6	5,090	-0.12%
2023/07/21	11	26.20	11	26.09	26.15	0	4,928	0.00%
2023/07/20	18	27.33	13	27.67	26.85	5	4,859	0.10%
2023/07/19	25	27.79	50	28.21	27.50	-25	4,650	-0.54%
2023/07/18	19	29.50	19	29.46	29.50	0	4,402	0.00%
2023/07/17	18	26.09	17	26.40	26.85	1	4,157	0.02%
2023/07/14	39	24.58	15	24.73	24.55	24	3,838	0.63%
2023/07/13	3	23.88	1	24.15	23.80	2	3,682	0.05%
2023/07/12	15	24.96	1	23.60	24.15	14	3,666	0.38%
2023/07/11	12	24.19	12	24.94	25.05	0	3,541	0.00%
2023/07/10	10	23.05	20	23.38	23.40	-10	3,324	-0.30%
2023/07/07	0	0.00	5	21.30	21.30	-5	3,269	-0.15%
2023/07/06	0	0.00	3	22.15	21.95	-3	3,343	-0.09%
2023/07/04	0	0.00	10	21.08	21.15	-10	3,270	-0.31%
2023/07/03	4	20.20	0	0.00	20.40	4	3,234	0.12%
2023/06/27	4	19.58	0	0.00	19.60	4	3,701	0.11%
2023/06/26	5	20.00	0	0.00	20.00	5	3,721	0.13%
2023/06/20	0	0.00	8	20.26	20.35	-8	3,704	-0.22%
2023/06/19	5	20.30	0	0.00	20.10	5	3,687	0.14%
2023/06/16	0	0.00	4	20.15	20.25	-4	3,668	-0.11%
2023/06/15	3	19.60	3	19.80	19.70	0	3,637	0.00%
2023/06/14	5	19.75	6	19.72	19.70	-1	3,609	-0.03%
2023/06/13	5	19.35	5	19.45	19.50	0	3,595	0.00%
2023/06/12	10	19.36	13	19.24	19.25	-3	3,569	-0.08%
2023/06/09	11	20.01	1	19.90	20.10	10	3,505	0.29%
2023/06/08	19	20.55	1.1	20.82	20.10	17.9	3,447	0.52%
2023/06/07	1	22.20	17	22.35	22.30	-16	3,249	-0.49%
2023/06/06	9	21.59	0	0.00	21.55	9	3,084	0.29%
2023/06/05	14	21.19	16	21.41	21.35	-2	2,983	-0.07%
2023/06/02	0	0.00	15	20.30	20.35	-15	2,870	-0.52%
2023/06/01	0.1	19.75	5	19.55	19.85	-4.9	2,806	-0.18%
2023/05/29	5	19.00	0	0.00	18.85	5	2,727	0.18%
2023/05/26	15	19.59	0	0.00	19.20	15	2,696	0.56%
2023/05/25	8	20.34	26	20.21	20.35	-18	2,608	-0.69%
2023/05/24	6	19.52	0	0.00	19.55	6	2,510	0.24%
2023/05/22	22	20.25	20	20.35	20.80	2	2,397	0.08%
2023/05/19	2	20.00	0	0.00	19.70	2	2,301	0.09%
2023/05/18	0	0.00	2	19.40	19.35	-2	2,206	-0.09%
2023/05/16	0	0.00	3	19.00	18.80	-3	2,158	-0.14%
2023/05/15	5	18.78	0	0.00	18.70	5	2,132	0.23%
2023/05/12	3	18.77	0	0.00	19.30	3	2,117	0.14%
2023/05/11	3	18.77	0	0.00	18.75	3	2,091	0.14%
2023/05/10	0	0.00	3	19.15	19.10	-3	2,061	-0.15%
2023/05/09	3	18.90	0	0.00	19.05	3	2,049	0.15%
2023/05/04	2	18.90	5	19.15	19.05	-3	1,965	-0.15%
2023/04/28	0	0.00	1	18.70	18.75	-1	1,908	-0.05%
2023/04/21	1	18.65	1	18.05	18.00	0	1,873	0.00%
2023/04/20	1	18.60	0	0.00	18.65	1	1,834	0.05%
2023/04/18	2	18.60	16	18.67	18.65	-14	1,794	-0.78%
2023/04/17	0	0.00	0.1	19.60	19.50	-0.1	1,758	0.00%
2023/04/14	2	19.75	0.8	19.20	19.85	1.2	1,736	0.07%
2023/04/12	0.1	18.55	3	18.30	18.70	-2.9	1,517	-0.19%
2023/04/11	21	18.29	20	18.13	17.85	1	1,406	0.07%
2023/04/10	5	17.20	20	17.28	17.25	-15	1,287	-1.16%
2023/04/07	0	0.00	6	17.15	17.05	-6	1,253	-0.48%
2023/04/06	20	17.15	0	0.00	17.00	20	1,236	1.62%
2023/03/31	6	16.80	15	16.73	16.95	-9	1,197	-0.75%
2023/03/30	43	17.24	31	17.21	17.10	12	1,148	1.05%
2023/03/29	11	16.32	12	17.25	17.25	-1	914	-0.11%
2023/03/28	15	15.92	0	0.00	15.70	15	707	2.12%
2023/02/06	0	0.00	1	15.15	15.00	-1	970	-0.10%
2023/02/01	0.2	15.30	0	0.00	15.35	0.2	995	0.02%
2023/01/05	1	15.75	2	15.50	15.40	-1	1,135	-0.09%
2023/01/04	4	15.50	2	15.25	15.45	2	1,091	0.18%
2022/12/26	0	0.00	8	14.30	14.20	-8	1,044	-0.77%
2022/12/20	0	0.00	5	14.32	13.95	-5	1,079	-0.46%
2022/12/12	0	14.90	0	0.00	14.75	0	1,352	0.00%
2022/12/08	13	13.38	0	0.00	13.90	13	1,717	0.76%
2022/11/29	0	0.00	7	14.12	14.20	-7	1,851	-0.38%
2022/11/28	0	0.00	2	14.08	14.10	-2	1,845	-0.11%
2022/11/18	9	13.72	0	0.00	13.65	9	1,782	0.51%
2022/11/08	0	0.00	2	15.60	15.40	-2	1,662	-0.12%
2022/11/07	2	15.60	0	0.00	15.45	2	1,638	0.12%
2022/11/02	6	14.95	6	14.80	14.75	0	1,566	0.00%
2022/10/27	7	14.55	7	14.65	14.65	0	1,507	0.00%
2022/10/26	7	15.20	7	14.47	14.45	0	1,482	0.00%
2022/10/25	6	14.95	9	14.92	15.20	-3	1,436	-0.21%
2022/10/24	9	15.00	6	14.98	15.15	3	1,372	0.22%
2022/10/11	0	0.00	5	13.46	13.35	-5	1,170	-0.43%
2022/10/07	0	0.00	3	13.85	13.80	-3	1,160	-0.26%
2022/10/06	5	13.97	0	0.00	14.00	5	1,156	0.43%
2022/10/04	3	14.25	38	14.11	14.10	-35	1,133	-3.09%
2022/10/03	1	13.95	4	13.89	14.05	-3	1,121	-0.27%
2022/09/30	3	13.60	0	0.00	13.60	3	1,108	0.27%
2022/09/28	5	13.25	5	14.05	13.25	0	1,098	0.00%
2022/09/27	43	14.01	10	13.60	14.05	33	1,080	3.05%
2022/09/26	5	13.40	5	14.00	13.40	0	1,065	0.00%
2022/09/23	5	14.15	5	14.75	14.15	0	1,046	0.00%
2022/09/21	11	14.88	11	15.39	14.85	0	996	0.00%
2022/09/20	7	15.19	5	15.85	15.20	2	907	0.22%
2022/09/19	5	15.70	1	16.10	15.70	4	831	0.48%
2022/09/16	0	0.00	5	16.00	16.00	-5	744	-0.67%
2022/09/15	18	15.71	25	15.45	16.00	-7	547	-1.28%
2022/09/13	20	15.04	10	14.80	14.90	10	288	3.46%
2022/08/23	0	0.00	9	12.85	12.85	-9	163	-5.52%
2022/08/16	3	12.70	8	12.70	12.70	-5	163	-3.06%
2022/08/12	3	12.45	0	0.00	12.45	3	165	1.81%
2022/08/11	3	12.25	0	0.00	12.20	3	157	1.91%
2022/08/10	0	0.00	1.2	12.28	12.20	-1.2	159	-0.75%
2022/08/08	1	12.00	0	0.00	12.00	1	159	0.63%
2022/07/28	0	0.00	1	12.15	12.15	-1	175	-0.57%
2022/07/27	1	12.05	0	0.00	12.15	1	174	0.57%
2022/07/26	0	0.00	1	12.15	12.15	-1	175	-0.57%
2022/07/06	1	12.00	0	0.00	11.95	1	337	0.30%
2022/06/27	0	0.00	2	13.38	13.30	-2	342	-0.58%
2022/06/24	1	13.15	1	13.30	13.10	0	339	0.00%
2022/06/23	1	13.25	1	13.35	13.10	0	340	0.00%
2022/06/16	2	13.68	2	13.78	13.35	0	342	0.00%
2022/06/15	2	13.50	2	13.53	13.60	0	334	0.00%
2022/06/09	1	13.40	1	13.50	13.45	0	338	0.00%
2022/06/08	4	13.34	4	13.43	13.35	0	337	0.00%
2022/06/07	1	13.25	1	13.35	13.20	0	335	0.00%
2022/06/01	0	0.00	2	13.20	13.20	-2	340	-0.59%
2022/05/31	1	13.25	1	13.35	13.25	0	337	0.00%
2022/05/30	1	13.15	1	13.30	13.25	0	337	0.00%
2022/05/27	1	13.10	1	13.25	13.05	0	337	0.00%
2022/05/26	4	13.18	2	13.13	13.05	2	337	0.59%
2022/05/24	1	12.85	1	13.00	12.85	0	334	0.00%
2022/05/23	2	12.73	1	12.90	12.80	1	331	0.30%
2022/05/20	1	12.70	1	12.80	12.70	0	326	0.00%
2022/05/18	1	12.65	1	12.70	12.70	0	325	0.00%
2022/05/17	1	12.50	1	12.50	12.50	0	322	0.00%
2022/05/10	2	12.70	4	12.65	12.80	-2	321	-0.62%
2022/04/19	0	0.00	1	14.70	14.60	-1	289	-0.35%
2022/04/14	0	0.00	22	14.13	14.10	-22	221	-9.93%
2022/04/13	4	13.50	4	13.36	13.60	0	199	0.00%
2022/04/12	1	13.20	1	13.40	13.15	0	199	0.00%
2022/04/11	1	13.40	1	13.50	13.20	0	200	0.00%
2022/04/08	1	13.45	1	13.45	13.40	0	200	0.00%
2022/04/06	2	13.20	0	0.00	13.35	2	198	1.01%
2022/03/30	1	13.25	2	13.40	13.35	-1	202	-0.49%
2022/03/25	0	0.00	1	13.40	13.35	-1	202	-0.49%
2022/03/18	3	13.15	0	0.00	13.30	3	219	1.37%
2022/03/03	0	0.00	1	13.65	13.60	-1	246	-0.41%
2022/02/24	5	13.42	1	13.70	13.30	4	261	1.53%
2022/02/23	0	0.00	1	13.70	13.65	-1	262	-0.38%
2022/02/22	3	13.57	0	0.00	13.55	3	264	1.13%
2022/02/21	0	0.00	1	13.80	13.70	-1	267	-0.37%
2022/02/15	3	13.60	0	0.00	13.60	3	302	0.99%
2022/02/14	1	13.80	0	0.00	13.65	1	303	0.33%
2022/01/24	1	13.55	0	0.00	13.60	1	344	0.29%
2022/01/21	4	13.83	0	0.00	13.70	4	342	1.17%
2022/01/17	1	13.70	1	13.85	13.85	0	349	0.00%
2022/01/14	2.4	13.93	0	0.00	13.80	2.4	351	0.68%
2022/01/13	0.2	14.00	0	0.00	14.15	0.2	351	0.06%
2022/01/11	2	14.05	0	0.00	14.10	2	359	0.56%
2022/01/04	2	14.35	0	0.00	14.40	2	388	0.51%
2021/12/30	2	14.55	0	0.00	14.50	2	399	0.50%
2021/12/29	1	14.60	1	14.65	14.60	0	414	0.00%
2021/12/27	0.1	14.40	0	0.00	14.50	0.1	436	0.02%
2021/12/17	1	14.40	1	14.65	14.35	0	453	0.00%
2021/12/14	2	14.60	2	14.85	14.30	0	458	0.00%
2021/12/13	2	14.68	2	14.78	14.60	0	458	0.00%
2021/12/10	1	14.50	0	0.00	14.50	1	449	0.22%
2021/12/09	3	14.58	4	14.76	14.75	-1	450	-0.22%
2021/12/08	2	14.55	1	14.75	14.55	1	452	0.22%
2021/12/07	1	14.65	1	14.80	14.50	0	457	0.00%
2021/12/06	2	14.53	8	14.45	14.60	-6	470	-1.28%
2021/12/03	0	0.00	10	14.30	14.25	-10	472	-2.12%
2021/11/25	1	14.85	1	15.00	14.85	0	511	0.00%
2021/11/22	0.2	14.65	0	0.00	14.65	0.2	542	0.04%
2021/11/18	0	0.00	1	14.65	14.80	-1	1,030	-0.10%
2021/11/15	1	14.85	0	0.00	15.00	1	1,027	0.10%
2021/11/12	0	0.00	2	15.25	15.20	-2	1,036	-0.19%
2021/11/10	3	15.42	1	15.60	15.35	2	1,054	0.19%
2021/11/09	1	14.95	0	0.00	14.95	1	1,056	0.09%
2021/11/04	0	0.00	1	14.90	15.25	-1	1,066	-0.09%
2021/11/02	1	14.55	0	0.00	14.60	1	1,063	0.09%
2021/11/01	0	0.00	1	14.60	14.90	-1	1,070	-0.09%
2021/10/28	1	14.45	1	14.60	14.45	0	1,080	0.00%
2021/10/27	1	14.35	0	0.00	14.45	1	1,093	0.09%
2021/10/26	1	14.45	2	14.55	14.45	-1	1,104	-0.09%
2021/10/22	1	14.20	0	0.00	14.15	1	1,133	0.09%
2021/10/21	2	14.30	2	14.53	14.30	0	1,143	0.00%
2021/10/20	0	0.00	0.8	14.45	14.40	-0.8	1,149	-0.07%
2021/10/19	0.4	14.20	0	0.00	14.30	0.4	1,165	0.03%
2021/09/28	3	14.85	3	14.78	14.90	0	1,313	0.00%
2021/09/27	2	14.55	2	14.40	14.45	0	1,316	0.00%
2021/09/22	1	14.00	1	14.10	14.05	0	1,465	0.00%
2021/09/15	1	14.00	1	14.25	14.20	0	1,550	0.00%
2021/09/14	1	14.10	1	14.20	14.15	0	1,570	0.00%
2021/09/13	1	14.30	2	14.03	14.30	-1	1,598	-0.06%
2021/09/10	1	13.70	1	13.95	13.80	0	1,616	0.00%
2021/09/09	3	13.52	2	13.70	13.75	1	1,658	0.06%
2021/09/08	1	13.50	0	0.00	13.40	1	1,690	0.06%
2021/09/06	2	13.65	1	13.65	13.45	1	1,934	0.05%
2021/09/02	6	13.80	0	0.00	13.60	6	2,019	0.30%
2021/09/01	1	14.00	1	14.30	13.90	0	2,026	0.00%
2021/08/31	1	13.90	1	13.80	13.95	0	2,020	0.00%
2021/08/30	4	13.51	1	13.65	13.60	3	2,042	0.15%
2021/08/27	1	13.55	1	13.50	13.50	0	2,070	0.00%
2021/08/26	1	13.30	1	13.40	13.35	0	2,079	0.00%
2021/08/23	2	13.20	2	13.10	13.20	0	2,155	0.00%
2021/08/19	0	0.00	1	12.80	12.65	-1	2,198	-0.05%
2021/08/16	34	13.56	32	14.04	13.50	2	2,175	0.09%
2021/08/13	4	13.55	4	13.53	13.40	0	1,760	0.00%
2021/08/12	1	13.75	1	13.85	13.70	0	1,801	0.00%
2021/08/11	1	13.90	1	14.00	13.50	0	1,946	0.00%
2021/08/09	1	14.40	0	0.00	14.40	1	2,025	0.05%
2021/08/05	1	15.40	1	15.30	15.10	0	2,162	0.00%
2021/08/03	4	15.76	1	16.00	15.75	3	2,344	0.13%
2021/07/26	2	16.10	0	0.00	16.10	2	2,910	0.07%
2021/07/23	1	15.90	1	15.90	15.90	0	3,024	0.00%
2021/07/16	1	16.10	0	0.00	16.05	1	3,842	0.03%
2021/07/15	1	16.05	1	15.75	16.05	0	3,916	0.00%
2021/07/14	0	0.00	3	15.10	15.20	-3	3,981	-0.08%
2021/07/13	1	15.50	0	0.00	15.55	1	4,091	0.02%
2021/07/12	1	15.80	2	15.80	15.75	-1	4,213	-0.02%
2021/07/09	1	16.30	0	0.00	16.25	1	4,344	0.02%
2021/07/08	1	17.00	1	17.10	17.05	0	4,494	0.00%
2021/06/29	0	0.00	9	18.30	17.95	-9	5,196	-0.17%
2021/06/28	3	17.65	3	17.50	17.80	0	5,153	0.00%
2021/06/22	1	16.80	1	17.30	16.85	0	5,163	0.00%
2021/06/21	0	0.00	7	16.57	16.40	-7	5,185	-0.13%
2021/06/17	0	0.00	5	17.85	17.70	-5	5,543	-0.09%
2021/06/16	9	17.74	0	0.00	18.25	9	5,721	0.16%
2021/06/15	7	17.53	10.1	17.56	18.30	-3.1	5,602	-0.06%
2021/06/11	1	16.55	10	16.85	16.65	-9	5,554	-0.16%
2021/06/10	9	16.20	0	0.00	16.20	9	5,516	0.16%
2021/06/09	1	15.85	1	15.85	15.70	0	5,506	0.00%
2021/06/04	1	16.45	1	16.60	16.45	0	5,641	0.00%
2021/06/03	10	16.36	1	16.40	16.35	9	5,631	0.16%
2021/05/31	11	16.40	11	16.51	16.20	0	5,684	0.00%
2021/05/28	1	16.05	1	15.90	16.00	0	5,697	0.00%
2021/05/27	0.1	15.80	0	0.00	15.55	0.1	5,722	0.00%
2021/05/24	0	0.00	8	15.60	15.30	-8	5,784	-0.14%
2021/05/19	2	16.30	2	15.90	15.95	0	5,796	0.00%
2021/05/18	0	0.00	10	15.10	15.15	-10	5,722	-0.17%
2021/05/14	9	15.10	9	15.90	15.30	0	5,725	0.00%
2021/05/13	23	14.88	9	15.95	15.10	14	5,788	0.24%
2021/05/12	9	16.65	1	15.95	15.95	8	5,692	0.14%
2021/05/10	1	19.20	2.3	19.67	19.10	-1.3	5,511	-0.02%
2021/05/06	1	19.90	1	21.60	19.95	0	5,368	0.00%
2021/05/05	10	20.85	2	20.98	20.65	8	5,263	0.15%
2021/05/04	2	20.00	1	19.65	20.15	1	5,150	0.02%
2021/05/03	1	22.00	2	22.00	21.65	-1	5,018	-0.02%
2021/04/29	19	22.25	1	23.00	22.55	18	4,942	0.36%
2021/04/28	5	22.80	14	22.96	22.45	-9	4,832	-0.19%
2021/04/27	2	22.05	7	22.59	21.80	-5	4,651	-0.11%
2021/04/26	15	21.43	3	20.95	21.60	12	4,464	0.27%
2021/04/23	1	20.25	2	21.15	19.95	-1	4,357	-0.02%
2021/04/22	4	20.65	20	21.31	20.50	-16	4,276	-0.37%
2021/04/21	3	19.20	2	19.60	19.75	1	4,032	0.02%
2021/04/20	3	19.37	6	19.63	19.25	-3	3,954	-0.08%
2021/04/16	2	19.03	0	0.00	19.25	2	3,795	0.05%
2021/04/14	8	17.33	4	17.10	18.05	4	3,520	0.11%
2021/04/13	2	18.20	0	0.00	17.35	2	3,368	0.06%
2021/04/12	10	16.20	5	16.10	16.55	5	2,927	0.17%
2021/04/09	1	16.40	0	0.00	16.70	1	2,864	0.03%
2021/04/08	5	16.70	0	0.00	16.70	5	2,814	0.18%
2021/03/30	0	0.00	1	14.95	14.95	-1	2,870	-0.03%
2021/03/25	0	0.00	3	14.80	14.70	-3	3,255	-0.09%
2021/03/24	0	0.00	2	14.65	14.70	-2	3,505	-0.06%
2021/03/23	10	15.08	0	0.00	14.95	10	3,467	0.29%
2021/03/22	7	17.06	2	17.15	16.15	5	3,367	0.15%
2021/03/19	0	0.00	1	16.15	16.15	-1	3,085	-0.03%
2021/03/16	0	0.00	10	14.50	14.30	-10	2,856	-0.35%
2021/03/12	0	0.00	2	14.30	14.35	-2	2,875	-0.07%
2021/03/11	10	14.38	0	0.00	14.45	10	2,888	0.35%
2021/03/10	0	0.00	5	14.65	14.20	-5	2,882	-0.17%
2021/03/03	7	14.02	0	0.00	13.85	7	3,231	0.22%
2021/03/02	0	0.00	2	13.70	13.55	-2	3,233	-0.06%
2021/02/19	2	12.80	0	0.00	12.80	2	3,173	0.06%
2021/02/18	0	0.00	2	12.65	13.00	-2	3,167	-0.06%
2021/02/17	1	12.45	1	12.60	12.65	0	3,113	0.00%
2021/02/04	2	11.65	0	0.00	11.70	2	3,057	0.07%
2021/01/28	0	0.00	10	10.95	10.95	-10	3,429	-0.29%
2021/01/15	0	0.00	1	11.10	11.30	-1	4,192	-0.02%
2021/01/11	1	12.20	2	12.25	12.35	-1	4,440	-0.02%
2021/01/07	0	0.00	1	13.00	12.85	-1	4,576	-0.02%
2020/12/31	1	13.70	10	13.68	13.35	-9	4,593	-0.20%
2020/12/24	12	13.69	4	13.43	13.60	8	4,406	0.18%
2020/12/23	2	12.70	2	13.10	13.00	0	4,258	0.00%
2020/12/22	14	13.21	1	12.75	12.70	13	4,232	0.31%
2020/12/21	0	0.00	6	14.00	13.95	-6	4,085	-0.15%
2020/12/18	61	13.40	63	13.91	14.00	-2	3,829	-0.05%
2020/12/17	0	0.00	5	12.75	12.75	-5	3,538	-0.14%
2020/12/16	3	12.70	0	0.00	12.70	3	3,535	0.08%
2020/12/15	1	12.25	0	0.00	12.25	1	3,557	0.03%
2020/12/14	0	0.00	3	12.50	12.50	-3	3,551	-0.08%
2020/12/11	2	12.08	1	12.05	12.05	1	3,545	0.03%
2020/12/10	3	12.32	1	12.40	12.20	2	3,530	0.06%
2020/12/09	1	12.30	7	12.45	12.30	-6	3,520	-0.17%
2020/12/08	0	0.00	5	12.70	12.75	-5	3,502	-0.14%
2020/12/07	2	12.80	59	12.70	12.65	-57	3,516	-1.62%
2020/12/03	3	12.77	0	0.00	12.80	3	3,559	0.08%
2020/12/01	44	14.02	23	13.31	13.30	21	3,494	0.60%
2020/11/30	53	13.41	2	13.53	13.85	51	3,306	1.54%
2020/11/26	1	12.30	1	12.15	12.25	0	3,087	0.00%
2020/11/24	0	0.00	30	11.78	11.65	-30	2,989	-1.00%
2020/11/16	0	0.00	9	11.26	11.05	-9	2,950	-0.31%
2020/11/13	9	11.23	0	0.00	11.25	9	2,991	0.30%
2020/11/12	30	11.15	0	0.00	11.25	30	3,043	0.99%
2020/11/11	0	0.00	25	10.80	10.95	-25	3,011	-0.83%
2020/11/06	2	12.00	2	11.80	11.80	0	2,685	0.00%
2020/11/05	0	0.00	12	11.90	11.75	-12	2,549	-0.47%
2020/11/04	23	12.07	25	11.85	11.80	-2	2,530	-0.08%
2020/11/03	5	11.90	4	11.99	12.00	1	2,501	0.04%
2020/11/02	6	11.75	6	11.90	11.80	0	2,423	0.00%
2020/10/30	2	12.05	1	11.95	12.15	1	2,370	0.04%
2020/10/29	37	12.48	5	12.08	12.25	32	2,303	1.39%
2020/10/28	1	12.35	3	12.23	12.10	-2	2,197	-0.09%
2020/10/27	8	12.10	5	11.70	12.00	3	2,111	0.14%
2020/10/26	30	12.09	29	12.64	11.90	1	2,034	0.05%
2020/10/23	0	0.00	2	11.40	11.50	-2	1,735	-0.12%
2020/10/21	3	10.98	2	11.15	11.05	1	1,645	0.06%
2020/10/20	8	11.46	3	11.43	11.10	5	1,598	0.31%
2020/10/19	0	0.00	10	11.00	11.25	-10	1,435	-0.70%
2020/10/16	10	11.35	0	0.00	10.90	10	1,345	0.74%
2020/10/14	3	10.85	0	0.00	10.60	3	1,165	0.26%
2020/09/22	0	0.00	2	9.90	9.85	-2	1,014	-0.20%
2020/09/18	2	10.25	1	10.10	9.97	1	995	0.10%
2020/08/28	0	0.00	1	9.13	9.05	-1	563	-0.18%
2020/08/20	0	0.00	21	8.92	8.88	-21	446	-4.70%
2020/08/19	21	9.60	0	0.00	9.22	21	433	4.85%
2020/06/01	1	8.14	0	0.00	8.12	1	241	0.41%
2020/04/06	0	0.00	2	6.79	6.77	-2	223	-0.90%
2020/02/26	0	0.00	21	8.54	8.55	-21	372	-5.63%
2020/02/11	0	0.00	1	8.70	8.75	-1	373	-0.27%
2019/12/26	0	0.00	1	9.61	9.46	-1	363	-0.27%
2019/12/23	0	0.00	20	9.76	9.65	-20	357	-5.59%
2019/12/18	0	0.00	2	9.46	9.46	-2	333	-0.60%
2019/12/11	0	0.00	10	9.42	9.44	-10	309	-3.23%
2019/12/10	25	9.60	0	0.00	9.63	25	298	8.37%
2019/10/21	0	0.00	10	9.02	9.11	-10	164	-6.07%
2019/09/20	0	0.00	0	8.20	8.23	0	95	-0.04%
2019/05/16	10	8.31	0	0.00	8.35	10	154	6.47%
2019/05/06	0	0.00	10	8.48	8.50	-10	145	-6.89%
2019/04/08	30	8.56	0	0.00	8.57	30	128	23.43%
2019/02/25	1	8.76	0	0.00	8.82	1	114	0.87%
2019/02/21	1	8.72	0	0.00	8.68	1	113	0.88%
2018/10/12	0	0.00	3	7.91	8.07	-3	169	-1.77%
2018/09/07	0	0.00	5	8.93	8.82	-5	184	-2.71%
2018/07/05	0	0.00	5	9.40	9.32	-5	702	-0.71%
2018/07/04	0	0.00	5	9.43	9.44	-5	1,186	-0.42%
2018/06/08	0	0.00	4	9.71	9.73	-4	1,360	-0.29%
2018/06/06	0	0.00	6	9.74	9.75	-6	1,375	-0.44%
2018/06/01	15	9.94	10	10.17	9.89	5	1,356	0.37%
2018/05/30	0	0.00	18	9.40	9.40	-18	1,322	-1.36%
2018/05/23	0	0.00	20	9.35	9.41	-20	1,337	-1.50%
2018/05/07	0	0.00	5	9.30	9.29	-5	1,402	-0.36%
2018/04/30	5	9.45	0	0.00	9.42	5	1,572	0.32%
2018/04/20	5	9.96	0	0.00	9.80	5	1,599	0.31%
2018/04/19	5	10.00	0	0.00	9.90	5	1,609	0.31%
2018/04/18	16	9.95	0	0.00	9.95	16	1,623	0.99%
2018/04/16	4	10.05	4	9.74	10.00	0	1,626	0.00%
2018/04/13	8	10.16	8	10.00	9.91	0	1,556	0.00%
2018/04/12	6	10.33	0	0.00	10.25	6	1,517	0.40%
2018/04/11	27	10.29	79	10.24	10.35	-52	1,487	-3.50%
2018/04/10	87	11.04	48	10.98	10.45	39	1,405	2.77%
2018/04/09	50	10.40	0	0.00	10.50	50	931	5.37%
2018/01/26	0	0.00	20	10.30	10.35	-20	686	-2.91%
2018/01/25	23	10.68	4	10.64	10.45	19	664	2.86%