寶齡富錦 (1760)-元富-成功券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
89.5
漲跌
▲0.2
漲幅
+0.22%
成交量
68張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	89.70	89.50	-1	148	-0.67%
2024/11/14	2	91.10	0	0.00	90.60	2	151	1.32%
2024/11/12	1	93.50	0	0.00	93.20	1	149	0.67%
2024/11/11	0	0.00	0	94.10	94.40	0	146	-0.01%
2024/11/07	0	0.00	1	90.50	91.10	-1	140	-0.71%
2024/11/06	0	0.00	2	89.40	89.80	-2	141	-1.41%
2024/11/04	1	87.50	0	0.00	87.20	1	156	0.64%
2024/10/30	0	0.00	1	86.30	85.50	-1	170	-0.59%
2024/10/29	1	86.30	0	0.00	86.10	1	172	0.58%
2024/10/25	1	87.30	0	0.00	86.70	1	173	0.58%
2024/09/24	0	0.00	1	88.30	88.60	-1	292	-0.34%
2024/09/20	1	89.30	0	0.00	88.90	1	347	0.29%
2024/08/07	1	88.10	0	0.00	89.40	1	455	0.22%
2024/07/31	0	0.00	1	94.50	94.70	-1	435	-0.23%
2024/07/29	0	0.00	1	93.80	93.30	-1	437	-0.23%
2024/07/09	0	0.00	1	101.00	99.00	-1	429	-0.23%
2024/07/04	1	99.60	0	0.00	100.50	1	477	0.21%
2024/07/03	0	0.00	5	99.32	99.00	-5	484	-1.03%
2024/07/02	1	103.00	0	0.00	99.90	1	490	0.20%
2024/07/01	5	102.40	0	0.00	102.00	5	498	1.00%
2024/06/28	1	103.00	0	0.00	102.50	1	500	0.20%
2024/06/27	1	102.00	1	103.50	101.50	0	508	0.00%
2024/06/26	3	102.50	3	102.50	103.00	0	503	0.00%
2024/06/12	0	0.00	1	100.00	98.50	-1	554	-0.18%
2024/06/11	3	100.50	0	100.00	99.80	3	553	0.54%
2024/06/06	0	0.00	2	97.10	96.80	-2	551	-0.36%
2024/05/22	0	0.00	0.2	97.31	96.90	-0.2	603	-0.04%
2024/05/20	0	0.00	0.1	98.30	97.70	-0.1	607	-0.02%
2024/05/17	0	0.00	0.4	98.43	98.20	-0.4	605	-0.07%
2024/05/16	2	96.40	0.2	97.18	96.40	1.8	601	0.30%
2024/05/15	0	0.00	0.7	95.98	95.70	-0.7	604	-0.11%
2024/05/14	0	0.00	0.2	95.70	95.40	-0.2	610	-0.02%
2024/05/13	0	0.00	0.2	95.30	94.70	-0.2	613	-0.03%
2024/05/09	2	95.15	0	96.30	94.50	2	606	0.33%
2024/05/07	0	0.00	1	96.60	96.70	-1	604	-0.17%
2024/04/19	0	0.00	1	96.40	96.30	-1	615	-0.16%
2024/04/08	0	0.00	1	111.50	111.00	-1	596	-0.17%
2024/03/28	2	113.25	0	0.00	112.00	2	580	0.34%
2024/03/27	1	111.50	0.1	109.69	111.50	0.9	544	0.17%
2024/03/26	1	106.00	0	0.00	106.00	1	506	0.20%
2024/03/22	0	0.00	3	104.50	105.00	-3	510	-0.59%
2024/03/13	1.1	102.00	0	0.00	101.50	1.1	541	0.20%
2024/03/06	0.5	103.92	0	0.00	102.00	0.5	689	0.08%
2024/03/05	1.5	103.00	0	0.00	102.00	1.5	706	0.21%
2024/03/01	0	0.00	130	102.12	102.00	-130	888	-14.64%	大賣/鉅額交易
2024/02/20	1	107.00	0	0.00	106.00	1	1,107	0.09%
2024/02/16	0	0.00	1	107.00	106.50	-1	1,127	-0.09%
2024/02/02	0	0.00	1	103.00	102.50	-1	1,216	-0.08%
2024/01/24	0	0.00	1	104.00	104.50	-1	1,459	-0.07%
2024/01/23	0	0.00	1	104.50	104.50	-1	1,515	-0.07%
2024/01/18	0	0.00	10	102.50	104.00	-10	1,697	-0.59%
2024/01/15	0	0.00	1	107.00	106.50	-1	1,711	-0.06%
2024/01/12	30	105.78	0	0.00	105.50	30	1,713	1.75%
2024/01/10	1	105.00	7	104.00	105.00	-6	1,761	-0.34%
2024/01/04	0	0.00	1	110.50	110.50	-1	1,745	-0.06%
2024/01/03	4	114.63	2	113.00	111.50	2	1,739	0.11%
2023/12/22	1	111.50	2	111.75	111.50	-1	1,671	-0.06%
2023/12/12	0	0.00	0	113.50	112.50	0	1,651	0.00%
2023/12/11	2	113.00	0	0.00	112.50	2	1,652	0.12%
2023/12/06	0	0.00	1	115.00	113.50	-1	1,652	-0.06%
2023/12/05	0	0.00	1	118.00	114.00	-1	1,642	-0.06%
2023/12/01	9	119.44	4	117.00	117.00	5	1,571	0.32%
2023/11/30	1	116.50	0	0.00	116.00	1	1,494	0.07%
2023/11/29	92	116.98	90	116.11	116.50	2	1,472	0.14%
2023/11/28	65	118.08	71	117.99	117.50	-6	1,444	-0.42%
2023/11/27	13	120.88	8	119.88	122.50	5	1,305	0.38%
2023/11/24	5	111.50	5	113.50	111.50	0	1,168	0.00%
2023/11/22	4	113.38	0	114.50	111.50	4	1,161	0.34%
2023/11/21	1	113.00	0	0.00	113.50	1	1,139	0.09%
2023/11/20	0	0.00	0	112.00	112.00	0	1,139	0.00%
2023/11/17	10	110.50	0	112.50	111.00	10	1,131	0.88%
2023/11/16	5	110.50	5	112.00	110.50	0	1,141	0.00%
2023/11/15	6	111.00	5	111.00	111.00	1	1,184	0.08%
2023/11/13	0	111.50	1.1	110.55	110.50	-1.1	1,179	-0.09%
2023/11/10	7	113.43	7	113.00	113.50	0	1,171	0.00%
2023/11/08	0	0.00	1	111.50	111.00	-1	1,125	-0.09%
2023/11/07	6	111.58	6	113.33	110.00	0	1,118	0.00%
2023/11/06	5	110.50	5	110.50	110.50	0	1,098	0.00%
2023/11/03	2	109.50	0	112.67	108.50	2	1,097	0.18%
2023/11/02	0	0.00	0	112.83	112.50	0	1,065	0.00%
2023/11/01	40.1	115.41	40.1	114.03	114.00	0	1,041	0.00%
2023/10/31	5	110.00	8.1	112.31	113.00	-3.1	953	-0.32%
2023/10/30	8	110.94	5	114.00	110.00	3	916	0.32%
2023/10/27	0.1	110.06	1.1	106.47	111.00	-1.1	822	-0.13%
2023/10/26	1	101.00	0	0.00	101.00	1	770	0.13%
2023/10/25	7	103.07	5	102.50	103.50	2	786	0.25%
2023/10/24	6	99.90	6	98.67	99.90	0	843	0.00%
2023/10/23	5	97.00	5	98.00	97.10	0	870	0.00%
2023/10/19	11	99.36	11	99.21	99.40	0	886	0.00%
2023/10/18	15	95.67	5	94.10	96.40	10	897	1.11%
2023/10/17	0	99.52	0	0.00	96.50	0	878	0.00%
2023/10/13	0	102.50	0	0.00	100.50	0	903	0.00%
2023/10/06	5	102.50	5	104.00	102.50	0	937	0.00%
2023/09/21	0	103.00	0	0.00	101.50	0	1,289	0.00%
2023/09/19	5	106.00	5	108.00	105.50	0	1,422	0.00%
2023/09/18	8	107.56	8	108.06	107.00	0	1,448	0.00%
2023/09/15	0	105.50	0	0.00	105.00	0	1,458	0.00%
2023/09/14	5	106.00	5	106.50	106.00	0	1,486	0.00%
2023/09/13	6	106.50	7	105.64	106.50	-1	1,494	-0.07%
2023/09/12	6	103.08	5	104.00	103.00	1	1,491	0.07%
2023/09/11	6	103.92	6	106.42	103.50	0	1,496	0.00%
2023/09/07	5	105.00	5	105.50	105.00	0	1,516	0.00%
2023/09/05	5	104.50	5	105.00	104.50	0	1,545	0.00%
2023/09/04	5	105.00	5	104.50	105.00	0	1,555	0.00%
2023/09/01	5	104.50	5	104.00	104.50	0	1,574	0.00%
2023/08/31	5	104.00	5	105.00	103.50	0	1,584	0.00%
2023/08/30	7	102.86	5	102.50	103.00	2	1,577	0.13%
2023/08/29	5	100.50	7	99.91	100.50	-2	1,592	-0.13%
2023/08/23	1	104.50	1	103.50	103.50	0	1,628	0.00%
2023/08/22	0	0.00	1	103.50	103.50	-1	1,650	-0.06%
2023/08/21	7	106.14	7	105.14	104.00	0	1,656	0.00%
2023/08/18	5	101.70	0	0.00	100.00	5	1,667	0.30%
2023/08/17	5	101.20	1	101.50	101.50	4	1,764	0.23%
2023/08/15	1	103.00	1	101.00	101.00	0	1,820	0.00%
2023/08/14	0	99.95	7	99.84	100.00	-7	1,861	-0.38%
2023/08/10	0	104.50	0	0.00	103.50	0	1,954	0.00%
2023/08/09	0	107.50	0	0.00	106.00	0	1,980	0.00%
2023/08/08	0	106.50	0	0.00	106.00	0	2,050	0.00%
2023/08/07	0	107.50	2	108.00	109.00	-2	2,150	-0.09%
2023/08/04	10	107.50	1	107.50	108.50	9	2,171	0.41%
2023/08/02	1	111.99	1	108.00	108.00	0	2,182	0.00%
2023/07/31	1	112.00	1	112.50	112.50	0	2,211	0.00%
2023/07/28	1	113.50	2	111.75	111.50	-1	2,277	-0.04%
2023/07/27	1	115.48	6	115.58	113.50	-5	2,271	-0.22%
2023/07/26	0	122.63	11	120.00	116.00	-11	2,240	-0.49%
2023/07/25	30	127.13	10	127.00	128.50	20	2,220	0.90%
2023/07/24	1	128.99	1	126.00	126.00	0	2,228	0.00%
2023/07/21	61	132.44	1	127.53	127.50	60	2,247	2.67%
2023/07/20	1	129.00	1	127.50	127.50	0	2,298	0.00%
2023/07/19	1	128.00	0	0.00	128.00	1	2,346	0.04%
2023/07/18	7	128.64	6	130.58	125.50	1	2,570	0.04%
2023/07/17	1	129.51	1	132.00	132.00	0	2,982	0.00%
2023/07/12	1	132.50	1	131.00	131.00	0	3,240	0.00%
2023/07/11	2	133.25	1	131.50	131.50	1	3,283	0.03%
2023/07/07	0	137.50	1	135.00	134.50	-1	3,354	-0.03%
2023/07/06	1	140.00	1	138.12	138.00	0	3,383	0.00%
2023/07/04	1	140.50	1.4	141.16	139.00	-0.4	3,530	-0.01%
2023/07/03	0	133.50	0	0.00	133.00	0	3,599	0.00%
2023/06/30	0	135.50	0	0.00	134.00	0	3,694	0.00%
2023/06/28	0	135.50	0	139.50	135.00	0	3,912	0.00%
2023/06/27	6.1	138.73	6.4	138.61	136.50	-0.3	3,970	-0.01%
2023/06/26	0	0.00	0	136.29	135.00	0	3,953	0.00%
2023/06/21	1.1	130.54	0	0.00	130.50	1.1	3,951	0.03%
2023/06/20	0.3	135.50	0	0.00	132.00	0.3	3,943	0.01%
2023/06/12	3	139.17	0	0.00	139.00	3	4,085	0.07%
2023/06/08	1	143.00	0	0.00	143.00	1	4,138	0.02%
2023/06/07	5	145.50	5	145.50	147.00	0	4,230	0.00%
2023/06/06	0	143.50	1	143.00	143.50	-1	4,269	-0.02%
2023/06/01	6	147.08	6	148.17	146.00	0	4,763	0.00%
2023/05/29	7	148.50	7	150.36	148.50	0	4,869	0.00%
2023/05/26	0	0.00	0	150.17	148.50	0	4,888	0.00%
2023/05/25	5	149.00	5	150.00	149.00	0	4,896	0.00%
2023/05/24	0	150.25	0	0.00	151.00	0	4,929	0.00%
2023/05/23	3	147.83	5	151.20	156.00	-2	4,900	-0.04%
2023/05/22	9	145.17	5	145.50	145.00	4	4,855	0.08%
2023/05/19	7	144.93	9	144.17	145.00	-2	4,900	-0.04%
2023/05/18	9	142.78	6	143.67	142.00	3	4,900	0.06%
2023/05/17	1	146.50	3	142.33	142.50	-2	4,884	-0.04%
2023/05/15	6	139.92	5	144.50	140.00	1	4,890	0.02%
2023/05/12	6	152.17	5	157.50	143.00	1	4,947	0.02%
2023/05/11	6	152.17	5	157.50	147.50	1	5,034	0.02%
2023/05/10	11	160.05	10	161.50	160.50	1	5,059	0.02%
2023/05/09	6	161.00	5	164.00	161.00	1	5,195	0.02%
2023/05/08	5	163.50	5	167.50	163.00	0	5,475	0.00%
2023/05/05	3	166.33	2	165.75	165.50	1	5,578	0.02%
2023/05/04	15	167.27	14	166.96	167.00	1	5,603	0.02%
2023/05/03	6	163.17	6	165.08	163.00	0	5,564	0.00%
2023/05/02	10	163.00	10	164.50	163.00	0	5,592	0.00%
2023/04/28	10	162.00	10	163.00	162.00	0	5,617	0.00%
2023/04/27	13	160.85	12	162.83	160.50	1	5,693	0.02%
2023/04/26	3	163.50	3	162.83	162.00	0	5,746	0.00%
2023/04/25	0	0.00	1	167.00	160.00	-1	5,801	-0.02%
2023/04/24	1	163.50	2	164.50	162.00	-1	5,820	-0.02%
2023/04/21	5	167.30	4	169.00	164.50	1	5,874	0.02%
2023/04/20	21	191.05	3	181.00	176.50	18	5,748	0.31%
2023/04/19	3	179.17	1	176.50	189.00	2	5,391	0.04%
2023/04/18	3	171.67	2	172.50	172.00	1	5,241	0.02%
2023/04/17	1	170.50	0	0.00	170.50	1	5,331	0.02%
2023/04/14	1	173.50	2	178.50	173.50	-1	5,423	-0.02%
2023/04/13	0	0.00	1	176.00	176.00	-1	5,569	-0.02%
2023/04/12	2	174.00	2	175.50	175.50	0	5,796	0.00%
2023/04/11	1	173.50	1	174.50	174.00	0	6,176	0.00%
2023/04/10	3	176.67	2	175.50	176.50	1	6,337	0.02%
2023/04/07	6	179.67	10	177.55	178.50	-4	6,594	-0.06%
2023/04/06	7	172.43	13	173.35	174.50	-6	7,026	-0.09%
2023/03/31	2	165.50	2	165.50	165.00	0	7,373	0.00%
2023/03/30	18	169.83	10	174.50	170.50	8	7,486	0.11%
2023/03/29	15	173.23	28	170.88	174.50	-13	7,544	-0.17%
2023/03/28	8	168.81	12	170.04	166.00	-4	7,606	-0.05%
2023/03/27	18	170.44	16	168.47	170.50	2	7,789	0.03%
2023/03/24	4	164.13	2	163.00	166.00	2	8,022	0.02%
2023/03/23	7	162.00	2	163.50	161.50	5	8,248	0.06%
2023/03/22	0	163.50	0	0.00	162.00	0	8,623	0.00%
2023/03/21	20	164.13	21	164.24	164.50	-1	8,974	-0.01%
2023/03/20	15	163.50	17	161.12	163.50	-2	9,139	-0.02%
2023/03/17	11	161.64	10	162.25	161.50	1	9,327	0.01%
2023/03/16	11	160.05	10	161.25	160.00	1	9,484	0.01%
2023/03/15	13	165.12	13	165.73	165.00	0	9,816	0.00%
2023/03/14	11	163.23	11	164.32	162.50	0	10,364	0.00%
2023/03/13	7	163.50	7	165.57	163.50	0	10,692	0.00%
2023/03/10	1	168.50	2	164.75	165.50	-1	10,893	-0.01%
2023/03/09	6	172.75	5	174.50	171.50	1	10,985	0.01%
2023/03/08	12	173.79	45	173.66	172.00	-33	11,095	-0.30%
2023/03/07	45	173.31	10	177.35	172.00	35	11,221	0.31%
2023/03/06	34	176.48	37	177.80	176.00	-3	11,317	-0.03%
2023/03/03	5	171.50	32	168.45	172.00	-27	11,279	-0.24%
2023/03/02	0	0.00	1	165.00	165.50	-1	11,478	-0.01%
2023/03/01	9	161.06	22	161.86	160.50	-13	11,894	-0.11%
2023/02/24	6	160.58	10	163.90	161.00	-4	12,217	-0.03%
2023/02/23	5	165.00	7	162.43	165.00	-2	12,457	-0.02%
2023/02/22	4	160.50	1	161.00	160.50	3	13,154	0.02%
2023/02/21	2	164.25	4	164.63	164.50	-2	13,581	-0.01%
2023/02/20	6	165.67	0	0.00	163.50	6	13,788	0.04%
2023/02/17	11	168.14	18	167.81	166.50	-7	13,804	-0.05%
2023/02/16	22	169.95	17	169.65	169.50	5	13,846	0.04%
2023/02/15	1	170.00	0	0.00	167.50	1	14,045	0.01%
2023/02/14	4	169.88	1	171.50	169.50	3	14,150	0.02%
2023/02/13	28	171.52	18	173.06	169.00	10	14,159	0.07%
2023/02/10	30	176.33	5	177.40	170.50	25	14,203	0.18%
2023/02/09	20	180.40	19	178.71	178.00	1	14,268	0.01%
2023/02/08	10	177.85	13	178.50	179.50	-3	14,313	-0.02%
2023/02/07	11	178.59	8	176.56	176.00	3	14,281	0.02%
2023/02/06	38	178.41	41	178.41	176.50	-3	14,272	-0.02%
2023/02/03	16	175.41	21	176.43	173.50	-5	14,167	-0.04%
2023/02/02	6.1	170.22	3	170.67	170.50	3.1	14,324	0.02%
2023/02/01	6	167.75	6	168.92	168.50	0	14,471	0.00%
2023/01/31	1	166.50	6	167.75	169.00	-5	14,584	-0.03%
2023/01/30	8	167.00	1	165.00	165.50	7	14,692	0.05%
2023/01/17	5	163.20	6	164.75	165.00	-1	14,822	-0.01%
2023/01/16	0	0.00	1	160.50	164.00	-1	14,868	-0.01%
2023/01/13	4.3	159.55	4	160.50	160.50	0.3	14,966	0.00%
2023/01/12	10	161.30	5	161.70	161.00	5	15,085	0.03%
2023/01/11	12	166.00	11	164.41	163.50	1	15,126	0.01%
2023/01/10	5	169.50	1.1	166.55	166.00	3.9	15,246	0.03%
2023/01/09	8	172.94	12	172.71	172.50	-4	15,444	-0.03%
2023/01/06	1	171.00	0	0.00	171.50	1	15,650	0.01%
2023/01/05	2	173.50	8	171.44	170.50	-6	15,797	-0.04%
2023/01/04	11	173.77	1	170.00	170.00	10	15,918	0.06%
2023/01/03	7	178.50	5	177.90	175.50	2	16,052	0.01%
2022/12/30	3.1	179.34	8	179.50	179.00	-4.9	16,167	-0.03%
2022/12/29	19	175.82	22	176.45	176.50	-3	16,156	-0.02%
2022/12/28	21	173.31	21	174.26	174.00	0	16,346	0.00%
2022/12/27	12.2	176.01	11	173.50	173.00	1.2	16,394	0.01%
2022/12/26	37.4	186.98	46	186.63	180.00	-8.6	16,202	-0.05%
2022/12/23	32	189.38	23	190.52	190.00	9	15,717	0.06%
2022/12/22	17	173.44	17	171.26	175.00	0	15,459	0.00%
2022/12/21	6	170.17	8	173.94	170.00	-2	15,352	-0.01%
2022/12/20	20	176.78	10	180.50	170.00	10	15,422	0.06%
2022/12/19	23	180.20	24	180.94	181.50	-1	15,388	-0.01%
2022/12/16	9	178.39	10.3	179.66	179.50	-1.3	15,395	-0.01%
2022/12/15	11	180.50	19	178.53	181.00	-8	15,431	-0.05%
2022/12/14	20	168.78	19.1	167.89	178.50	0.9	15,347	0.01%
2022/12/13	34	179.18	33	174.29	170.00	1	15,071	0.01%
2022/12/12	7	175.64	1.2	175.00	173.50	5.8	14,816	0.04%
2022/12/09	9.2	174.43	11	174.77	180.00	-1.8	14,744	-0.01%
2022/12/08	9.1	171.02	10.3	169.75	169.00	-1.2	14,665	-0.01%
2022/12/07	22.4	180.81	21	176.40	175.00	1.4	14,777	0.01%
2022/12/06	32.1	186.67	26.2	182.02	180.00	5.9	14,604	0.04%
2022/12/05	9.5	177.48	13	177.54	181.50	-3.5	14,391	-0.02%
2022/12/02	14.8	172.12	19	170.08	168.00	-4.2	14,274	-0.03%
2022/12/01	15	167.63	12	167.88	168.00	3	14,314	0.02%
2022/11/30	8	163.38	8	163.94	165.00	0	14,556	0.00%
2022/11/29	12	164.92	8	163.63	163.00	4	14,672	0.03%
2022/11/28	28	169.68	32	169.28	167.50	-4	14,856	-0.03%
2022/11/25	9	167.33	6	169.50	164.50	3	14,840	0.02%
2022/11/24	18	169.11	16	170.13	170.00	2	15,103	0.01%
2022/11/23	36	170.38	27	171.96	172.50	9	15,074	0.06%
2022/11/22	26	166.67	31.2	169.52	165.00	-5.2	14,781	-0.04%
2022/11/21	10	174.30	11.3	174.78	177.00	-1.3	14,770	-0.01%
2022/11/18	45.3	165.07	43.2	166.72	174.00	2.1	14,742	0.01%
2022/11/17	13.1	151.47	25	158.18	161.00	-11.9	14,449	-0.08%
2022/11/16	36.3	145.18	35	143.59	146.50	1.3	14,232	0.01%
2022/11/15	5	139.10	4	140.50	139.00	1	14,294	0.01%
2022/11/14	9	139.44	8	140.31	140.50	1	14,558	0.01%
2022/11/11	43	144.51	38	145.59	141.00	5	14,973	0.03%
2022/11/10	5	142.80	7	142.07	140.50	-2	15,484	-0.01%
2022/11/09	4	139.38	3	139.67	140.50	1	15,654	0.01%
2022/11/08	9	139.33	10	139.70	137.50	-1	15,715	-0.01%
2022/11/07	7	141.14	5	141.10	139.00	2	15,625	0.01%
2022/11/04	57	145.04	57	143.62	144.50	0	15,492	0.00%
2022/11/03	8	149.44	7	149.79	150.00	1	15,334	0.01%
2022/11/02	9	149.72	9	150.00	150.00	0	15,265	0.00%
2022/11/01	8	151.13	9	150.67	150.00	-1	15,143	-0.01%
2022/10/31	7	149.43	9	151.33	150.50	-2	14,998	-0.01%
2022/10/28	5	142.70	8	142.88	142.00	-3	14,761	-0.02%
2022/10/27	6	138.00	7	135.43	139.00	-1	14,641	-0.01%
2022/10/26	59	132.98	60	130.45	133.00	-1	14,572	-0.01%
2022/10/25	17	134.41	5	135.50	134.00	12	14,477	0.08%
2022/10/24	12	143.00	13	145.31	140.00	-1	14,341	-0.01%
2022/10/21	16	142.84	12	142.79	141.00	4	14,304	0.03%
2022/10/20	1	142.99	2	145.50	147.50	-1	14,254	-0.01%
2022/10/19	2	144.25	1	145.00	142.50	1	14,206	0.01%
2022/10/18	10	146.25	14	148.43	145.50	-4	14,369	-0.03%
2022/10/14	17	146.91	25	145.76	151.00	-8	14,168	-0.06%
2022/10/13	3	141.50	2	142.50	138.50	1	13,972	0.01%
2022/10/12	32	141.22	25	142.72	144.50	7	13,855	0.05%
2022/10/11	24	146.75	23	147.85	138.50	1	13,688	0.01%
2022/10/07	41	152.01	41	150.37	148.50	0	13,556	0.00%
2022/10/06	11	151.59	11	152.86	152.50	0	13,360	0.00%
2022/10/05	24	151.13	24	152.46	150.00	0	13,249	0.00%
2022/10/04	13	144.46	20	146.12	149.00	-7	12,823	-0.05%
2022/10/03	12	136.63	2	137.75	135.50	10	12,795	0.08%
2022/09/30	10	142.00	20	136.58	142.00	-10	12,800	-0.08%
2022/09/29	13	136.15	29	138.88	138.00	-16	12,980	-0.12%
2022/09/28	2	131.00	9	133.17	130.00	-7	13,119	-0.05%
2022/09/27	22	134.25	33	132.91	138.00	-11	13,225	-0.08%
2022/09/26	5	138.40	0	0.00	132.00	5	13,221	0.04%
2022/09/23	3	146.16	2	141.00	143.00	1	13,445	0.01%
2022/09/22	51	146.75	42.1	144.80	147.50	9	13,708	0.07%
2022/09/21	5	138.90	10	138.45	138.50	-5	13,994	-0.04%
2022/09/20	7	135.29	17	135.38	137.00	-10	14,052	-0.07%
2022/09/19	20	136.62	20	134.55	137.00	0	14,042	0.00%
2022/09/16	13	136.46	15	137.97	135.50	-2	14,088	-0.01%
2022/09/15	17	140.38	22	139.41	139.00	-5	14,062	-0.04%
2022/09/14	8	141.94	3	141.00	141.00	5	14,063	0.04%
2022/09/13	4	144.75	5	145.20	145.50	-1	13,794	-0.01%
2022/09/12	23	139.63	29	140.78	145.00	-6	13,616	-0.04%
2022/09/08	9	136.56	2	134.00	139.00	7	13,273	0.05%
2022/09/07	7	133.43	7	133.07	130.00	0	13,040	0.00%
2022/09/06	3	139.83	6	146.75	136.00	-3	12,788	-0.02%
2022/09/05	7	159.57	3	154.84	151.00	4	12,414	0.03%
2022/09/02	11	155.50	22.1	158.61	162.00	-11.1	12,214	-0.09%
2022/09/01	5	157.00	2	150.00	150.00	3	11,887	0.03%
2022/08/31	28	157.77	30	155.27	154.50	-2	11,688	-0.02%
2022/08/30	16	150.75	4	151.88	152.00	12	11,214	0.11%
2022/08/29	1.1	149.45	1	149.00	149.00	0.1	10,967	0.00%
2022/08/26	6	154.75	5	152.00	151.50	1	10,806	0.01%
2022/08/25	5	149.60	5	152.10	155.50	0	10,507	0.00%
2022/08/24	12	148.67	13	149.42	149.00	-1	10,277	-0.01%
2022/08/23	5	143.10	7	146.21	145.50	-2	9,852	-0.02%
2022/08/22	20	151.08	11	146.50	145.50	9	9,630	0.09%
2022/08/19	9	149.00	9	149.83	151.00	0	9,376	0.00%
2022/08/18	58	148.66	49	149.13	149.00	9	9,098	0.10%
2022/08/17	24	144.02	27	141.35	141.00	-3	8,658	-0.03%
2022/08/16	10	130.15	12	131.50	137.50	-2	7,997	-0.03%
2022/08/15	1	116.00	2	124.75	125.00	-1	7,889	-0.01%
2022/08/12	4	114.88	1	114.00	114.00	3	7,850	0.04%
2022/08/11	0	115.00	0	0.00	114.00	0	8,010	0.00%
2022/08/10	6	113.92	6	114.42	115.50	0	8,097	0.00%
2022/08/09	85	114.91	145	113.86	113.50	-60	8,098	-0.74%	大賣/
2022/08/08	5	114.00	5	112.50	114.00	0	8,179	0.00%
2022/08/05	86	111.30	27	111.61	113.00	59	8,351	0.71%
2022/08/04	1	109.00	3	108.50	108.50	-2	8,486	-0.02%
2022/08/03	6	109.33	6	109.92	109.50	0	8,730	0.00%
2022/08/02	1	115.99	8	115.00	112.50	-7	8,808	-0.08%
2022/08/01	4	118.12	0	0.00	115.50	4	8,752	0.05%
2022/07/29	3	121.33	3	121.67	122.00	0	8,727	0.00%
2022/07/28	3	123.17	6	123.25	122.50	-3	8,702	-0.03%
2022/07/27	7	120.43	3	120.83	120.00	4	8,672	0.05%
2022/07/26	7	126.71	2	125.75	124.00	5	8,577	0.06%
2022/07/25	10.5	125.17	7	126.50	128.00	3.5	8,456	0.04%
2022/07/22	11	118.14	18	121.00	123.50	-7	8,241	-0.08%
2022/07/21	7	114.50	4	116.00	117.00	3	8,080	0.04%
2022/07/20	4	115.50	15	115.93	117.00	-11	8,079	-0.14%
2022/07/19	10	114.15	7	114.50	112.50	3	8,076	0.04%
2022/07/18	18	114.22	26	113.52	114.50	-8	8,068	-0.10%
2022/07/15	10.2	113.74	3	112.83	110.50	7.2	8,120	0.09%
2022/07/14	3	112.67	6	115.00	116.50	-3	9,566	-0.03%
2022/07/13	12	116.00	16	115.03	115.00	-4	10,622	-0.04%
2022/07/12	11	113.41	10	113.95	110.00	1	10,635	0.01%
2022/07/11	5	113.90	4	114.25	116.00	1	11,328	0.01%
2022/07/08	11.3	118.82	18	119.39	118.00	-6.7	11,480	-0.06%
2022/07/07	25	115.50	9	117.89	120.50	16	11,526	0.14%
2022/07/06	39	122.37	37	123.53	120.00	2	11,819	0.02%
2022/07/05	8	120.50	11	121.18	121.00	-3	11,763	-0.03%
2022/07/04	21	117.00	14	119.86	120.00	7	11,689	0.06%
2022/07/01	12	116.29	21	119.86	122.00	-9	11,715	-0.08%
2022/06/30	33	122.82	24	123.79	120.00	9	11,472	0.08%
2022/06/29	21	123.38	26	124.81	124.50	-5	11,144	-0.04%
2022/06/28	6	114.33	11	116.41	117.50	-5	10,637	-0.05%
2022/06/27	9	105.33	5.2	106.85	107.00	3.8	10,419	0.04%
2022/06/24	6	110.17	3	108.67	109.50	3	10,335	0.03%
2022/06/23	1	104.00	4	104.50	106.00	-3	10,286	-0.03%
2022/06/22	21	100.29	24	99.75	96.70	-3	10,219	-0.03%
2022/06/21	0	0.00	0	87.20	94.30	0	10,091	0.00%
2022/06/20	17	88.09	16	85.85	85.80	1	10,048	0.01%
2022/06/17	1	90.00	1	89.30	89.30	0	10,026	0.00%
2022/06/16	6	91.37	6	92.33	90.00	0	10,005	0.00%
2022/06/15	1	93.00	1	92.50	92.50	0	9,993	0.00%
2022/06/14	3.1	91.73	3	91.40	91.40	0.1	9,996	0.00%
2022/06/13	4	98.60	3	96.53	94.10	1	9,949	0.01%
2022/06/10	4	106.25	1	101.50	101.50	3	9,884	0.03%
2022/06/09	1	105.00	1	106.50	106.50	0	9,787	0.00%
2022/06/08	7	103.86	7	104.79	103.50	0	9,776	0.00%
2022/06/07	1	102.50	1	104.00	104.00	0	9,798	0.00%
2022/06/06	7	103.29	7	104.64	103.00	0	9,837	0.00%
2022/06/02	1	107.50	1	104.00	104.00	0	9,871	0.00%
2022/06/01	1	107.00	1	106.50	106.50	0	9,898	0.00%
2022/05/31	10	106.00	11	106.68	106.00	-1	9,952	-0.01%
2022/05/30	31	106.31	32	104.11	106.50	-1	10,056	-0.01%
2022/05/27	3	103.00	4	101.13	104.00	-1	10,208	-0.01%
2022/05/26	4	103.38	4	103.50	100.50	0	10,278	0.00%
2022/05/25	2	103.75	6	103.17	103.50	-4	10,347	-0.04%
2022/05/24	1	107.00	0	0.00	102.00	1	10,482	0.01%
2022/05/23	8	101.25	7	103.73	108.00	1	10,910	0.01%
2022/05/20	8	102.88	12	104.00	102.50	-4	10,912	-0.04%
2022/05/19	28.1	106.11	21	102.69	102.00	7.1	10,910	0.07%
2022/05/18	11	109.23	9	109.22	107.50	2	10,867	0.02%
2022/05/17	0	106.50	1	107.50	106.50	-1	10,797	-0.01%
2022/05/16	2	106.25	5	106.20	109.00	-3	10,837	-0.03%
2022/05/13	1	105.51	2	105.50	105.50	-1	10,819	-0.01%
2022/05/12	5	107.50	5	108.50	104.00	0	10,728	0.00%
2022/05/11	18	108.69	2	116.00	111.50	16	10,641	0.15%
2022/05/10	2	119.25	1	126.00	116.50	1	10,442	0.01%
2022/05/09	0	0.00	2	126.00	129.00	-2	10,303	-0.02%
2022/05/06	3	126.67	1	121.00	125.50	2	10,295	0.02%
2022/05/05	2	125.00	5	124.80	123.50	-3	10,279	-0.03%
2022/05/04	2	122.25	5	122.00	122.50	-3	10,280	-0.03%
2022/05/03	5	136.90	5	139.10	134.50	0	10,368	0.00%
2022/04/29	1	138.50	0	0.00	139.50	1	10,462	0.01%
2022/04/28	5.1	149.04	14	144.11	136.50	-9	10,452	-0.09%
2022/04/27	15	144.13	4	139.50	151.00	11	10,384	0.11%
2022/04/26	11	132.05	5	134.10	137.50	6	10,332	0.06%
2022/04/25	5	149.40	52	148.11	142.00	-47	10,270	-0.46%
2022/04/22	13	152.00	4	148.00	148.00	9	10,240	0.09%
2022/04/21	8	154.13	10	153.10	153.00	-2	10,224	-0.02%
2022/04/20	84	163.24	66.1	164.26	162.00	17.9	10,146	0.18%
2022/04/19	34.1	148.03	49	147.92	160.00	-14.9	8,620	-0.17%
2022/04/18	8	145.44	12.2	149.30	149.50	-4.2	7,584	-0.06%
2022/04/15	62.2	128.80	23	134.22	136.00	39.2	7,514	0.52%
2022/04/14	19	119.29	17.6	119.13	124.00	1.4	6,656	0.02%
2022/04/13	10	113.05	11	113.23	113.00	-1	6,280	-0.02%
2022/04/12	44	114.69	43	114.21	116.00	1	6,087	0.02%
2022/04/11	6	111.92	18.4	112.50	116.00	-12.4	5,493	-0.23%
2022/04/08	10	108.85	7	108.79	105.50	3	5,199	0.06%
2022/04/07	11	112.09	18.1	112.33	111.50	-7.1	5,075	-0.14%
2022/04/06	3.1	108.64	3	110.13	108.00	0	4,831	0.00%
2022/04/01	5	108.19	2	109.00	103.00	3	4,682	0.06%
2022/03/31	1	106.00	3	103.01	107.50	-2	4,464	-0.05%
2022/03/30	5	97.90	5	98.20	97.90	0	4,331	0.00%
2022/03/29	5	98.20	5	98.60	98.20	0	4,324	0.00%
2022/03/28	41	100.83	35	98.96	98.20	6	4,302	0.14%
2022/03/23	0	0.00	1	96.80	96.50	-1	4,143	-0.02%
2022/03/22	1	95.60	0	0.00	96.00	1	4,132	0.02%
2022/03/21	3	97.70	3	98.20	97.00	0	4,124	0.00%
2022/03/18	5	98.00	5	96.70	98.00	0	4,117	0.00%
2022/03/17	8	96.74	8	96.86	96.70	0	4,122	0.00%
2022/03/16	5	94.00	5	95.50	93.00	0	4,092	0.00%
2022/03/11	1	99.40	0	0.00	98.30	1	4,041	0.02%
2022/03/10	0	0.00	1	103.49	102.50	-1	4,027	-0.03%
2022/03/09	5	100.56	19	101.08	98.80	-14	3,999	-0.35%
2022/03/08	25.1	99.90	0	0.00	97.50	25.1	3,970	0.63%
2022/03/07	8	106.44	0	0.00	102.50	8	3,947	0.20%
2022/03/03	3	111.00	3	113.00	113.50	0	3,973	0.00%
2022/03/02	7	110.57	19.2	111.24	112.00	-12.2	3,852	-0.32%
2022/03/01	11	107.09	8	107.06	105.00	3	3,660	0.08%
2022/02/25	2	102.25	5	106.40	108.50	-3	3,558	-0.08%
2022/02/24	3	100.97	2	101.45	99.00	1	3,433	0.03%
2022/02/23	10	104.75	8	107.75	100.50	2	3,226	0.06%
2022/02/21	12	104.38	17.3	105.55	111.50	-5.3	2,704	-0.20%
2022/02/18	6	99.17	14	99.36	101.50	-8	2,497	-0.32%
2022/02/17	3	101.50	9	98.58	98.40	-6	2,408	-0.25%
2022/02/16	5	96.88	1	96.10	97.60	4	2,270	0.18%
2022/02/15	4.5	97.65	5	97.86	98.30	-0.5	2,218	-0.02%
2022/02/14	4	97.15	3	96.77	99.80	1	2,125	0.05%
2022/02/11	10	95.07	11	96.01	95.30	-1	2,030	-0.05%
2022/02/10	2	92.15	6	91.28	95.50	-4	1,915	-0.21%
2022/02/09	1	91.20	29	90.23	90.10	-28	1,820	-1.54%
2022/02/08	1	85.00	0	0.00	85.00	1	1,719	0.06%
2022/02/07	1	83.70	0	0.00	83.10	1	1,703	0.06%
2022/01/26	1	80.70	0	0.00	82.00	1	1,681	0.06%
2022/01/24	1	84.10	62	86.84	83.30	-61	1,623	-3.76%
2022/01/21	61	83.31	6	82.10	83.00	55	1,469	3.74%
2022/01/20	1	77.60	1	78.30	77.80	0	1,353	0.00%
2022/01/17	5	82.90	5	83.10	82.90	0	1,276	0.00%
2022/01/14	7	83.11	7	82.71	83.10	0	1,242	0.00%
2022/01/13	1	83.50	1	84.00	84.50	0	1,189	0.00%
2022/01/12	1	80.90	0	0.00	81.40	1	1,111	0.09%
2022/01/07	1	77.20	1	79.40	78.00	0	885	0.00%
2022/01/06	1	76.80	1	74.70	74.10	0	795	0.00%
2021/12/30	1	77.60	1	76.90	75.20	0	728	0.00%
2021/12/29	0	0.00	1	74.20	75.50	-1	693	-0.14%
2021/12/28	1	73.40	0	0.00	73.50	1	676	0.15%
2021/12/20	0	0.00	1	70.20	70.30	-1	674	-0.15%
2021/12/17	2	69.50	2	70.00	69.40	0	671	0.00%
2021/12/10	1	72.60	0	0.00	69.00	1	688	0.15%
2021/12/08	0	0.00	2	69.55	69.80	-2	696	-0.29%
2021/12/07	1	69.50	0	0.00	68.90	1	729	0.14%
2021/12/06	1	70.20	1	70.80	70.10	0	817	0.00%
2021/12/03	0	70.60	0	0.00	70.30	0	1,104	0.00%
2021/12/02	3	70.80	17	70.62	70.20	-14	1,158	-1.21%
2021/12/01	15	71.23	3	70.43	70.00	12	1,164	1.03%
2021/11/30	1	69.70	3	69.90	69.70	-2	1,148	-0.17%
2021/11/29	27	74.04	22	73.00	73.00	5	1,127	0.44%
2021/11/26	2	72.75	2	72.40	71.30	0	1,042	0.00%
2021/11/24	0	0.00	2	69.55	69.70	-2	965	-0.21%
2021/11/08	2	68.15	0	0.00	67.70	2	963	0.21%
2021/11/02	5	68.12	0	0.00	68.10	5	979	0.51%
2021/10/28	4	69.98	4	69.83	70.10	0	990	0.00%
2021/10/25	2	67.90	5	68.08	67.90	-3	1,005	-0.30%
2021/10/22	7	66.11	0	0.00	66.60	7	1,015	0.69%
2021/10/20	1	67.70	1	68.70	68.60	0	1,028	0.00%
2021/10/19	4	67.43	4	67.25	67.80	0	1,032	0.00%
2021/10/14	0	0.00	9	67.13	67.30	-9	1,139	-0.79%
2021/10/08	0	0.00	1	67.80	67.30	-1	1,162	-0.09%
2021/10/07	1	66.80	1	67.40	67.30	0	1,188	0.00%
2021/10/05	1	66.60	12	64.32	66.60	-11	1,245	-0.88%
2021/10/04	2	67.25	1	69.90	65.60	1	1,261	0.08%
2021/09/30	1	71.20	2.1	70.87	71.20	-1.1	1,284	-0.09%
2021/09/28	1	72.10	1	73.30	71.70	0	1,321	0.00%
2021/09/24	1	72.90	1	72.80	72.60	0	1,421	0.00%
2021/09/23	1	72.60	1	73.20	72.60	0	1,434	0.00%
2021/09/14	1	78.00	1	76.50	76.10	0	1,574	0.00%
2021/09/10	6	78.83	6	80.43	80.80	0	1,674	0.00%
2021/09/09	7	82.21	0	0.00	79.80	7	1,705	0.41%
2021/09/08	41	87.68	29	87.68	88.30	12	1,679	0.71%
2021/09/07	0	0.00	5	76.40	82.90	-5	1,472	-0.34%
2021/09/06	6	75.47	5	75.80	75.40	1	1,618	0.06%
2021/09/01	5	76.20	6	76.08	76.20	-1	2,697	-0.04%
2021/08/27	1	79.00	0	0.00	77.70	1	3,170	0.03%
2021/08/25	13	78.97	13	78.22	79.70	0	3,221	0.00%
2021/08/24	9	77.16	11	77.60	77.60	-2	3,265	-0.06%
2021/08/23	5	76.40	5	76.10	76.40	0	3,315	0.00%
2021/08/20	5	75.30	5	75.60	75.30	0	3,353	0.00%
2021/08/19	3	75.50	4	77.65	75.50	-1	3,398	-0.03%
2021/08/16	6	79.05	6	79.77	79.10	0	3,576	0.00%
2021/08/13	16	78.43	16	79.30	78.60	0	3,651	0.00%
2021/08/12	10	78.50	10	79.69	78.90	0	3,960	0.00%
2021/08/02	7	82.59	16	82.93	82.70	-9	5,107	-0.18%
2021/07/28	5	81.00	5	83.00	79.00	0	5,087	0.00%
2021/07/20	8	92.35	10	91.96	87.70	-2	5,082	-0.04%
2021/07/19	11	86.48	10	86.00	86.50	1	5,000	0.02%
2021/07/16	10	86.05	10	87.50	86.00	0	5,000	0.00%
2021/07/15	10	87.50	10	85.95	87.50	0	4,992	0.00%
2021/07/14	10	85.40	10	84.40	85.40	0	4,975	0.00%
2021/07/13	0	0.00	1	87.60	84.60	-1	4,953	-0.02%
2021/07/12	5	89.60	6	91.10	89.30	-1	4,917	-0.02%
2021/07/09	5	92.44	5	93.02	90.90	0	4,896	0.00%
2021/07/08	12	92.56	12	93.64	92.30	0	4,881	0.00%
2021/07/06	6	96.42	5	97.20	94.50	1	4,867	0.02%
2021/07/05	3	97.00	3	100.00	96.30	0	4,858	0.00%
2021/07/02	16	99.81	16	100.93	99.50	0	4,831	0.00%
2021/07/01	17	99.76	16	100.83	98.40	1	4,802	0.02%
2021/06/30	24	100.75	24	102.25	101.50	0	4,731	0.00%
2021/06/29	3	101.83	9	102.39	101.00	-6	4,719	-0.13%
2021/06/28	25	105.58	20	106.90	104.50	5	4,708	0.11%
2021/06/25	0.1	105.50	0	0.00	104.00	0.1	4,688	0.00%
2021/06/24	1	105.00	2	104.75	104.00	-1	4,674	-0.02%
2021/06/23	3	106.83	2	106.25	108.50	1	4,648	0.02%
2021/06/22	3	104.50	27	101.26	101.50	-24	4,601	-0.52%
2021/06/21	6	108.17	2	105.50	104.50	4	4,610	0.09%
2021/06/18	9.1	113.06	5	114.00	114.00	4.1	4,558	0.09%
2021/06/17	28	114.70	29	115.62	112.00	-1	4,492	-0.02%
2021/06/16	9.1	115.20	22	114.77	115.00	-12.9	4,438	-0.29%
2021/06/15	28	114.27	21	115.31	115.50	7	4,368	0.16%
2021/06/11	54	125.70	35	125.24	122.50	19	4,172	0.46%
2021/06/10	91	121.27	92	122.62	121.50	-1	3,866	-0.03%
2021/06/09	4	107.88	21	113.43	117.00	-17	3,316	-0.51%
2021/06/08	15	109.33	9	111.28	106.50	6	3,085	0.19%
2021/06/07	6	107.58	14	107.89	111.00	-8	2,849	-0.28%
2021/06/04	10	104.70	5	106.90	101.00	5	2,758	0.18%
2021/06/03	1	103.00	0	0.00	108.00	1	2,632	0.04%
2021/06/02	1	97.00	0	99.40	99.60	1	2,601	0.04%
2021/06/01	1	93.40	0	0.00	99.00	1	2,593	0.04%
2021/05/31	2	98.80	2	96.90	96.80	0	2,549	0.00%
2021/05/28	1	107.00	3	107.83	106.50	-2	2,498	-0.08%
2021/05/27	4	112.25	9	110.89	112.50	-5	2,467	-0.20%
2021/05/26	1	108.50	1	110.50	108.50	0	2,433	0.00%
2021/05/25	10	112.35	3	112.17	112.00	7	2,432	0.29%
2021/05/24	2	110.75	1	110.00	112.00	1	2,400	0.04%
2021/05/21	0	0.00	3	110.50	102.00	-3	2,454	-0.12%
2021/05/20	35	114.43	33	114.80	112.50	2	2,422	0.08%
2021/05/19	30	110.85	25	109.66	110.00	5	2,159	0.23%
2021/05/18	22	106.68	32	105.59	107.50	-10	1,796	-0.56%
2021/05/17	0	0.00	2	100.50	100.50	-2	1,410	-0.14%
2021/05/14	31	89.43	35	91.72	91.70	-4	1,403	-0.29%
2021/05/13	3	86.00	0	0.00	86.00	3	1,121	0.27%
2021/05/12	2	74.50	1	78.20	78.20	1	1,081	0.09%
2021/05/10	0	0.00	1	74.70	74.60	-1	1,062	-0.09%
2021/05/07	1	75.20	2	75.20	75.20	-1	1,069	-0.09%
2021/05/05	2	76.40	4	76.60	75.50	-2	1,086	-0.18%
2021/05/03	6	78.23	5	79.00	78.10	1	1,119	0.09%
2021/04/28	6	77.52	5	78.70	77.10	1	1,114	0.09%
2021/04/27	5	78.40	5	78.60	78.40	0	1,151	0.00%
2021/04/22	0	0.00	1	76.60	76.60	-1	1,206	-0.08%
2021/04/13	4	82.40	2	82.20	81.10	2	1,294	0.15%
2021/04/12	5	82.80	5	83.70	82.80	0	1,287	0.00%
2021/04/09	1	82.10	0	0.00	82.30	1	1,273	0.08%
2021/04/01	5	81.30	5	81.20	81.40	0	1,283	0.00%
2021/03/30	0	0.00	5	83.20	82.30	-5	1,300	-0.38%
2021/03/29	1	84.50	1	83.60	83.40	0	1,358	0.00%
2021/03/26	6	84.95	1	84.00	83.50	5	1,402	0.36%
2021/03/25	1	84.30	1	83.90	83.30	0	1,394	0.00%
2021/03/24	4	83.98	2	84.60	83.90	2	1,380	0.14%
2021/03/23	1	82.80	1	82.00	82.00	0	1,335	0.00%
2021/03/22	0	0.00	1	80.50	80.80	-1	1,334	-0.07%
2021/03/19	7	81.69	6	83.12	81.00	1	1,342	0.07%
2021/03/18	0	81.40	0	0.00	82.30	0	1,349	0.00%
2021/03/17	0	0.00	9	81.20	80.20	-9	1,369	-0.66%
2021/03/16	10	81.90	0	0.00	81.40	10	1,377	0.73%
2021/03/15	5	81.20	12	81.18	81.20	-7	1,391	-0.50%
2021/03/12	9	80.90	5	81.90	80.80	4	1,420	0.28%
2021/03/11	8	81.04	5	81.10	81.20	3	1,446	0.21%
2021/03/10	5	80.40	5	81.50	80.50	0	1,454	0.00%
2021/03/09	0	0.00	1	81.00	80.30	-1	1,529	-0.07%
2021/03/08	5	80.40	5	82.00	80.40	0	1,556	0.00%
2021/03/05	5	81.60	5	80.40	81.60	0	1,569	0.00%
2021/03/04	5	80.20	5	82.00	80.20	0	1,570	0.00%
2021/03/03	5	82.00	5	82.00	82.00	0	1,606	0.00%
2021/03/02	2	82.50	0	0.00	81.60	2	1,625	0.12%
2021/02/26	10	84.10	10	84.15	84.10	0	1,639	0.00%
2021/02/25	10	85.76	10	85.62	85.50	0	1,653	0.00%
2021/02/24	2	86.70	2	86.40	84.90	0	1,632	0.00%
2021/02/23	8	87.50	8	92.73	84.30	0	1,611	0.00%
2021/02/22	0	0.00	1	82.80	88.50	-1	1,480	-0.07%
2021/02/19	1	80.50	6	79.20	80.50	-5	1,442	-0.35%
2021/02/05	2	77.30	2	77.80	77.00	0	1,428	0.00%
2021/02/04	0	0.00	21	77.04	77.20	-21	1,424	-1.47%
2021/02/03	0	0.00	2	75.25	74.50	-2	1,416	-0.14%
2021/02/02	1	74.10	0	0.00	74.30	1	1,463	0.07%
2021/02/01	4	74.10	4	75.30	74.10	0	1,479	0.00%
2021/01/29	2	77.00	0	0.00	74.10	2	1,488	0.13%
2021/01/27	2	80.10	4	81.15	78.90	-2	1,502	-0.13%
2021/01/25	2	81.55	2	81.70	80.00	0	1,543	0.00%
2021/01/21	5	79.00	0	0.00	77.90	5	1,553	0.32%
2021/01/20	4	79.50	7	80.06	79.50	-3	1,547	-0.19%
2021/01/19	0	0.00	4	78.30	78.60	-4	1,515	-0.26%
2021/01/18	9	76.33	6	77.92	76.00	3	1,501	0.20%
2021/01/15	4	75.95	3	76.60	75.30	1	1,471	0.07%
2021/01/14	6	79.60	6	78.80	78.60	0	1,462	0.00%
2021/01/13	4	79.10	2	81.85	79.10	2	1,462	0.14%
2021/01/12	4	81.45	5	82.98	81.80	-1	1,459	-0.07%
2021/01/11	2	79.20	0	0.00	78.60	2	1,433	0.14%
2021/01/08	0	0.00	1	81.60	81.40	-1	1,443	-0.07%
2021/01/07	0	0.00	2	80.40	81.40	-2	1,454	-0.14%
2021/01/06	0	0.00	1	83.70	80.60	-1	1,460	-0.07%
2021/01/04	1	83.80	1	83.90	83.60	0	1,538	0.00%
2020/12/31	1	85.10	1	85.90	85.10	0	1,551	0.00%
2020/12/30	3	85.33	3	85.87	84.80	0	1,563	0.00%
2020/12/29	0	0.00	4	83.70	84.10	-4	1,577	-0.25%
2020/12/25	2	85.00	1	84.50	84.60	1	1,663	0.06%
2020/12/24	6	85.67	5	84.60	84.60	1	1,743	0.06%
2020/12/23	17	89.01	11	87.26	84.90	6	1,842	0.33%
2020/12/22	5	87.80	7	87.54	88.90	-2	1,873	-0.11%
2020/12/21	2	84.30	2	85.10	84.30	0	1,883	0.00%
2020/12/18	3	84.87	2	85.60	85.00	1	1,906	0.05%
2020/12/17	1	85.10	0	0.00	84.80	1	1,931	0.05%
2020/12/16	2	86.90	2	84.30	86.90	0	1,954	0.00%
2020/12/14	5	86.54	2	89.00	86.10	3	2,015	0.15%
2020/12/11	5	87.36	2	87.30	85.50	3	2,038	0.15%
2020/12/09	3	90.40	8	89.85	89.10	-5	2,105	-0.24%
2020/12/08	4	91.93	5	91.98	91.10	-1	2,141	-0.05%
2020/12/07	3	91.73	2	91.90	91.10	1	2,224	0.04%
2020/12/04	3	96.60	3	95.93	95.00	0	2,566	0.00%
2020/12/03	4	99.80	2	98.00	96.50	2	2,740	0.07%
2020/12/02	2	97.00	2	93.90	97.00	0	2,793	0.00%
2020/11/30	4	97.00	4	96.95	97.00	0	2,941	0.00%
2020/11/27	4	95.93	0	0.00	96.70	4	3,032	0.13%
2020/11/24	1	97.50	0	0.00	97.00	1	3,931	0.03%
2020/11/23	2	98.90	2	100.50	99.00	0	3,957	0.00%
2020/11/19	2	102.50	2	102.00	102.00	0	4,029	0.00%
2020/11/18	0	0.00	1	101.50	101.50	-1	4,118	-0.02%
2020/11/17	5	101.50	0	0.00	101.00	5	4,256	0.12%
2020/11/16	2	104.00	2	104.50	104.00	0	4,447	0.00%
2020/11/13	1	100.00	1	101.50	104.00	0	4,524	0.00%
2020/11/11	20	105.25	0	0.00	105.50	20	4,632	0.43%
2020/11/10	3	110.50	0	0.00	107.00	3	4,646	0.06%
2020/11/09	2	116.00	4	115.75	116.00	-2	4,627	-0.04%
2020/11/06	1	113.50	0	0.00	113.50	1	4,652	0.02%
2020/11/05	4	114.50	4	114.00	114.50	0	4,661	0.00%
2020/11/04	4	113.00	4	112.50	113.00	0	4,701	0.00%
2020/11/03	4	112.50	5	108.50	112.50	-1	4,746	-0.02%
2020/11/02	0	0.00	1	107.00	107.50	-1	4,773	-0.02%
2020/10/29	1	110.50	0	0.00	110.00	1	4,980	0.02%
2020/10/28	0	0.00	2	110.00	110.50	-2	5,047	-0.04%
2020/10/27	2	112.00	2	113.50	112.00	0	5,132	0.00%
2020/10/16	3	113.67	0	0.00	113.50	3	5,839	0.05%
2020/10/14	1	117.00	0	0.00	116.50	1	6,276	0.02%
2020/10/13	3	116.67	1	113.50	118.50	2	6,358	0.03%
2020/10/12	6	117.25	5	117.50	116.00	1	6,434	0.02%
2020/10/08	1	122.50	0	0.00	122.50	1	6,452	0.02%
2020/10/07	3	125.50	1	125.00	124.00	2	6,523	0.03%
2020/10/06	2	125.50	4	126.00	125.50	-2	6,720	-0.03%
2020/10/05	5	126.40	6	126.50	126.00	-1	6,965	-0.01%
2020/09/30	1	123.00	0	0.00	124.00	1	7,006	0.01%
2020/09/29	1	125.00	1	130.00	124.50	0	7,061	0.00%
2020/09/28	3	130.17	4	131.63	132.00	-1	7,030	-0.01%
2020/09/25	3	120.33	4	126.00	120.00	-1	6,980	-0.01%
2020/09/24	2	131.25	3	132.17	132.00	-1	7,078	-0.01%
2020/09/22	2	129.50	2	131.00	129.00	0	7,199	0.00%
2020/09/21	2	131.50	3	133.00	131.50	-1	7,273	-0.01%
2020/09/18	6	133.25	5	133.30	132.00	1	7,304	0.01%
2020/09/17	1	133.00	1	132.50	132.00	0	7,320	0.00%
2020/09/16	2	131.00	2	133.00	130.50	0	7,442	0.00%
2020/09/15	4	131.13	5	130.50	133.50	-1	7,597	-0.01%
2020/09/14	2	128.50	3	128.50	126.50	-1	8,043	-0.01%
2020/09/11	3	128.00	3	130.00	127.50	0	8,291	0.00%
2020/09/10	4	132.13	10	131.75	132.00	-6	8,346	-0.07%
2020/09/09	24	135.81	14	138.50	130.00	10	8,434	0.12%
2020/09/07	10	136.85	6	136.33	135.50	4	8,268	0.05%
2020/09/04	1	130.50	6	130.83	136.00	-5	8,272	-0.06%
2020/09/03	4	129.13	1	128.50	129.00	3	8,352	0.04%
2020/09/02	3	132.83	3	134.17	133.00	0	8,588	0.00%
2020/09/01	6	127.75	6	128.75	134.00	0	8,720	0.00%
2020/08/31	3	130.83	4	134.13	127.50	-1	8,906	-0.01%
2020/08/28	29	139.97	19	141.47	134.50	10	8,884	0.11%
2020/08/27	13	131.73	16	131.22	134.50	-3	8,589	-0.03%
2020/08/26	0	0.00	2	123.50	122.50	-2	8,631	-0.02%
2020/08/25	4	121.13	5	120.50	121.00	-1	8,861	-0.01%
2020/08/24	8	120.94	6	122.00	120.00	2	9,242	0.02%
2020/08/21	5	120.30	6	120.83	120.50	-1	9,658	-0.01%
2020/08/20	4	118.88	0	0.00	116.00	4	10,010	0.04%
2020/08/19	6	128.00	7	126.64	128.00	-1	10,494	-0.01%
2020/08/18	2	127.00	1	123.00	123.00	1	10,863	0.01%
2020/08/17	1	125.00	1	125.00	125.00	0	11,544	0.00%
2020/08/14	0	0.00	1	120.00	121.00	-1	11,978	-0.01%
2020/08/13	4	114.00	4	118.63	115.00	0	12,533	0.00%
2020/08/10	2	121.50	2	122.00	121.50	0	13,608	0.00%
2020/08/07	0	0.00	1	123.00	122.00	-1	14,334	-0.01%
2020/08/06	0	0.00	0.3	120.00	119.50	-0.3	14,730	0.00%
2020/08/05	1	123.50	0	0.00	124.00	1	15,153	0.01%
2020/08/04	3	122.17	8	122.38	123.00	-5	15,125	-0.03%
2020/08/03	10	120.60	5	122.90	119.00	5	15,560	0.03%
2020/07/31	3.1	117.52	2	117.00	117.00	1.1	15,787	0.01%
2020/07/30	5.1	120.01	6	116.17	120.00	-1	16,253	-0.01%
2020/07/29	8	116.81	9	118.67	112.50	-1	16,448	-0.01%
2020/07/28	3	115.67	3	112.83	118.00	0	16,488	0.00%
2020/07/27	5	113.50	5	114.40	113.50	0	16,485	0.00%
2020/07/23	4	120.00	5	118.20	120.00	-1	16,869	-0.01%
2020/07/22	9	117.89	9	117.89	117.00	0	16,828	0.00%
2020/07/21	5.1	115.20	5	114.80	115.50	0.1	16,774	0.00%
2020/07/20	5	112.00	7	112.36	113.50	-2	16,752	-0.01%
2020/07/17	3	116.00	2	115.50	112.00	1	16,649	0.01%
2020/07/16	3	125.17	6.1	127.56	124.00	-3.1	16,632	-0.02%
2020/07/15	3	120.83	2	127.00	124.50	1	16,688	0.01%
2020/07/14	5	127.60	11	128.27	126.00	-6	16,615	-0.04%
2020/07/13	1	130.50	5	130.80	130.00	-4	16,551	-0.02%
2020/07/10	13	137.27	3	134.83	133.00	10	16,475	0.06%
2020/07/09	18	137.83	18	139.25	142.00	0	16,296	0.00%
2020/07/08	9	136.28	9	135.78	134.00	0	16,050	0.00%
2020/07/07	2	133.00	0	0.00	131.50	2	16,013	0.01%
2020/07/06	0	0.00	1	133.50	133.50	-1	15,967	-0.01%
2020/07/03	2	133.25	3	133.00	134.50	-1	15,926	-0.01%
2020/07/02	8	138.38	4	138.00	135.00	4	15,915	0.03%
2020/07/01	3	133.17	4	132.38	132.50	-1	15,774	-0.01%
2020/06/30	13	136.08	13	136.42	131.50	0	15,740	0.00%
2020/06/29	2	134.50	4	140.88	142.00	-2	15,640	-0.01%
2020/06/24	0	0.00	1	130.50	129.50	-1	15,556	-0.01%
2020/06/23	5	141.70	5	140.10	135.00	0	15,512	0.00%
2020/06/22	6	141.50	10	141.75	143.00	-4	15,427	-0.03%
2020/06/19	7	141.29	7	138.57	138.00	0	15,284	0.00%
2020/06/18	18	139.97	20	141.15	138.50	-2	15,091	-0.01%
2020/06/17	11	134.27	8	131.13	137.50	3	14,598	0.02%
2020/06/16	5	125.80	6	125.75	125.00	-1	14,300	-0.01%
2020/06/15	9	128.17	5	129.10	125.50	4	14,205	0.03%
2020/06/12	4	124.00	9	122.22	126.00	-5	14,013	-0.04%
2020/06/11	6	123.00	7	122.50	121.50	-1	13,822	-0.01%
2020/06/10	19	127.97	12	128.50	124.00	7	13,636	0.05%
2020/06/09	15	127.30	15	128.10	129.00	0	13,434	0.00%
2020/06/08	15	129.27	12	128.75	125.00	3	13,117	0.02%
2020/06/05	12	125.46	8	129.38	133.00	4	12,894	0.03%
2020/06/04	7	133.57	8	133.50	129.50	-1	12,625	-0.01%
2020/06/03	18	136.50	14	136.11	134.00	4	12,542	0.03%
2020/06/02	10	132.90	13	134.35	134.50	-3	12,293	-0.02%
2020/06/01	42	147.31	40	142.01	140.00	2	11,972	0.02%
2020/05/29	18	148.78	21	148.81	149.00	-3	11,693	-0.03%
2020/05/28	25	149.04	15	148.00	146.00	10	11,280	0.09%
2020/05/27	18	151.89	9	151.89	146.50	9	10,786	0.08%
2020/05/26	40	167.88	32	171.52	162.50	8	10,351	0.08%
2020/05/25	41	171.96	43	170.87	174.00	-2	9,715	-0.02%
2020/05/22	61	163.98	57	162.89	165.00	4	9,137	0.04%
2020/05/21	27	155.87	20	155.23	154.00	7	8,399	0.08%
2020/05/20	30	149.18	33	149.08	154.00	-3	7,858	-0.04%
2020/05/19	14	143.57	15	144.80	140.00	-1	7,251	-0.01%
2020/05/18	22	150.07	22	150.11	150.00	0	6,839	0.00%
2020/05/15	17	144.44	13	145.38	146.00	4	6,493	0.06%
2020/05/14	42	152.96	41	153.23	142.00	1	6,063	0.02%
2020/05/13	8	147.69	7	148.57	154.00	1	5,308	0.02%
2020/05/12	23	133.11	23	132.26	140.00	0	4,856	0.00%
2020/05/08	14	153.21	14	153.50	146.50	0	4,339	0.00%
2020/05/07	13	149.46	11	149.95	155.00	2	3,789	0.05%
2020/05/06	18	150.03	25	150.46	141.00	-7	3,401	-0.21%
2020/05/05	11	141.73	3	143.50	145.00	8	2,850	0.28%
2020/05/04	3	128.83	6	131.50	132.00	-3	2,561	-0.12%
2020/04/30	7	120.86	15.1	119.83	120.00	-8.1	2,368	-0.34%
2020/04/29	11	117.36	54	113.09	120.00	-43	2,241	-1.92%
2020/04/28	28	122.61	17	118.18	115.50	11	2,005	0.55%
2020/04/27	13	127.50	3	127.50	127.50	10	1,715	0.58%
2020/04/24	10	114.00	0.1	116.00	116.00	10	1,672	0.60%
2020/04/23	0	0.00	3	105.50	105.50	-3	1,598	-0.19%
2020/04/22	9	95.30	20	96.70	96.20	-11	1,489	-0.74%
2020/04/21	19	94.00	3	94.83	89.60	16	1,291	1.24%
2020/04/20	1	92.90	1	93.20	93.50	0	1,128	0.00%
2020/04/17	0	0.00	2	85.25	85.00	-2	970	-0.21%
2020/04/14	2	85.45	1	84.80	84.60	1	892	0.11%
2020/04/13	0	0.00	1	83.30	82.70	-1	853	-0.12%
2020/04/10	2	83.10	1	81.70	83.10	1	830	0.12%
2020/04/09	0	81.50	0	0.00	81.50	0	772	0.01%
2020/04/08	0	0.00	2	76.85	77.90	-2	721	-0.28%
2020/04/07	4	79.23	2	79.00	77.50	2	704	0.28%
2020/04/06	3	76.13	2	74.85	78.10	1	650	0.15%
2020/04/01	0.1	71.00	2	71.40	71.00	-1.9	598	-0.33%
2020/03/31	3	72.70	31	73.29	73.00	-28	569	-4.91%
2020/03/27	30	63.82	0	0.00	61.00	30	502	5.97%
2020/03/23	0	60.70	0	0.00	56.10	0	460	0.00%
2020/03/19	0	0.00	2	50.50	50.20	-2	440	-0.45%
2020/03/18	1	61.00	0	0.00	55.30	1	423	0.24%
2020/03/13	8	69.30	9	69.37	69.90	-1	414	-0.24%
2020/03/11	0	0.00	1	83.60	81.60	-1	392	-0.25%
2020/03/10	1	80.00	0	0.00	80.10	1	379	0.26%
2020/03/09	1	87.70	3	86.20	84.00	-2	356	-0.56%
2020/03/04	1	84.00	0	0.00	82.50	1	295	0.34%
2020/03/02	1	82.00	0	0.00	82.00	1	292	0.34%
2020/02/27	1	84.10	1	86.30	82.20	0	289	0.00%
2020/02/25	0	0.00	0.1	83.00	83.00	-0.1	280	-0.02%
2020/02/24	3	85.13	1	84.80	85.00	2	274	0.73%
2020/02/17	0	0.00	4	79.00	78.80	-4	248	-1.61%
2020/02/12	4	80.20	0	0.00	80.10	4	266	1.50%
2020/02/11	0	0.00	0	79.70	78.60	0	269	0.00%
2020/02/04	0	0.00	0.1	80.20	79.50	-0.1	369	-0.03%
2020/01/31	0	0.00	2	82.60	82.70	-2	415	-0.48%
2020/01/30	4	86.83	2	84.55	82.10	2	417	0.48%
2020/01/20	0	0.00	0.1	85.50	85.50	-0.1	409	-0.01%
2020/01/17	0.1	85.90	0	0.00	85.90	0.1	418	0.02%
2020/01/16	0	0.00	1	85.60	85.70	-1	423	-0.24%
2020/01/15	1	85.90	0	0.00	85.90	1	426	0.23%
2019/12/30	0	0.00	1	85.90	85.90	-1	439	-0.23%
2019/12/18	0	0.00	1	88.30	87.90	-1	454	-0.22%
2019/12/11	1	93.50	0	0.00	91.00	1	466	0.21%
2019/12/03	0	0.00	2	88.00	88.20	-2	453	-0.44%
2019/11/29	1	90.70	1	89.30	89.10	0	464	0.00%
2019/11/19	0	0.00	0	88.90	88.50	0	484	0.00%
2019/11/11	3	88.50	3	89.43	88.20	0	500	0.00%
2019/11/08	0	0.00	3.1	91.72	92.30	-3.1	496	-0.63%
2019/11/07	0	0.00	1	92.20	92.20	-1	492	-0.20%
2019/11/06	2	94.55	1	94.50	94.00	1	481	0.21%
2019/11/05	8	96.98	2	95.45	95.20	6	470	1.27%
2019/11/04	1	95.00	0	0.00	94.60	1	440	0.23%
2019/11/01	1	93.80	1	94.70	94.10	0	428	0.00%
2019/10/30	6	92.50	11	93.65	93.20	-5	407	-1.23%
2019/10/29	1	88.20	2	89.00	89.50	-1	369	-0.27%
2019/10/28	1	88.50	0	0.00	88.50	1	394	0.25%
2019/10/25	1	89.80	1	89.30	89.00	0	408	0.00%
2019/10/21	0	0.00	1	87.20	87.20	-1	443	-0.23%
2019/10/16	2	89.55	1	88.20	88.00	1	582	0.17%
2019/10/15	0	0.00	1	86.80	87.50	-1	582	-0.17%
2019/10/14	0	86.30	1	86.50	86.30	-1	586	-0.17%
2019/10/01	1	83.80	1	83.90	83.90	0	701	0.00%
2019/09/27	1	85.10	0	0.00	85.00	1	713	0.14%
2019/09/24	1	88.70	0	0.00	88.70	1	732	0.14%
2019/09/11	1	88.40	1	87.50	87.50	0	807	0.00%
2019/09/10	0	0.00	1	88.40	87.60	-1	811	-0.12%
2019/09/03	0	87.80	1	88.00	87.80	-1	825	-0.12%
2019/09/02	3	88.00	4	87.23	87.70	-1	835	-0.12%
2019/08/30	2	86.85	1	87.90	86.60	1	844	0.12%
2019/08/29	0	0.00	1	86.60	86.80	-1	845	-0.12%
2019/08/28	1	86.00	0	0.00	85.70	1	850	0.12%
2019/08/27	1	86.70	2	86.50	86.20	-1	863	-0.12%
2019/08/23	0	0.00	1	89.20	88.50	-1	859	-0.12%
2019/08/21	0	86.90	0	0.00	86.80	0	857	0.00%
2019/08/20	4	88.87	1	88.00	86.90	3	863	0.35%
2019/08/19	3	87.03	1	86.70	88.20	2	873	0.23%
2019/08/16	2	85.50	2	85.40	85.50	0	873	0.00%
2019/08/14	1	86.40	1	88.30	86.50	0	890	0.00%
2019/08/13	6	89.25	6	87.93	87.50	0	893	0.00%
2019/08/12	1	86.90	1	86.60	87.70	0	897	0.00%
2019/08/08	1	86.40	1	87.60	86.40	0	919	0.00%
2019/08/07	1	87.00	1	88.00	86.50	0	952	0.00%
2019/08/01	1	91.30	0	0.00	91.10	1	996	0.10%
2019/07/30	6	92.55	5	93.06	90.70	1	1,072	0.09%
2019/07/29	2	95.35	1	94.60	94.50	1	1,054	0.09%
2019/07/25	0	0.00	1	94.70	94.50	-1	1,053	-0.09%
2019/07/24	0	0.00	1	95.70	95.90	-1	1,053	-0.09%
2019/07/23	1	97.00	1	96.90	96.20	0	1,048	0.00%
2019/07/19	3	99.95	5	100.74	98.50	-2	1,049	-0.19%
2019/07/18	33.1	99.82	33	99.17	98.50	0.1	1,024	0.01%
2019/07/17	1	95.30	2	96.00	95.30	-1	965	-0.10%
2019/07/15	0	0.00	1	94.80	94.30	-1	1,006	-0.10%
2019/07/11	2	94.40	15	93.55	93.80	-13	1,029	-1.26%
2019/07/10	14	97.51	14	97.20	97.40	0	1,051	0.00%
2019/07/09	5	100.16	4	98.03	97.50	1	1,054	0.09%
2019/07/08	14	95.86	0	0.00	96.50	14	1,028	1.36%
2019/07/05	0	0.00	14	96.06	96.00	-14	1,031	-1.36%
2019/07/04	2	95.80	3	95.57	96.70	-1	1,034	-0.10%
2019/07/02	2	96.60	0	0.00	95.30	2	1,037	0.19%
2019/07/01	2	93.60	0	0.00	93.50	2	1,041	0.19%
2019/06/28	2	93.80	2	93.80	93.40	0	1,052	0.00%
2019/06/26	1	92.90	0	0.00	92.70	1	1,056	0.09%
2019/06/25	7	94.93	0	0.00	92.90	7	1,066	0.66%
2019/06/24	6	94.47	1	95.00	94.80	5	1,073	0.47%
2019/06/21	2	95.10	0	0.00	94.40	2	1,102	0.18%
2019/06/20	3	95.27	6	94.50	95.90	-3	1,126	-0.27%
2019/06/19	2	90.80	1	91.40	90.70	1	1,135	0.09%
2019/06/18	2	90.65	2	91.10	90.60	0	1,174	0.00%
2019/06/17	3	90.33	3	90.73	90.40	0	1,269	0.00%
2019/06/14	2	89.90	4	89.58	89.60	-2	1,309	-0.15%
2019/06/13	1	89.30	2	89.40	88.70	-1	1,430	-0.07%
2019/06/12	3	89.50	3	89.57	89.30	0	1,450	0.00%
2019/06/11	1	88.80	1	90.00	88.60	0	1,476	0.00%
2019/06/10	5	88.58	3	88.93	90.30	2	1,571	0.13%
2019/06/06	3	88.90	3	90.73	89.10	0	1,632	0.00%
2019/06/05	3	90.73	3	92.20	90.40	0	1,627	0.00%
2019/06/04	5	91.48	4	92.35	91.10	1	1,648	0.06%
2019/06/03	2	93.10	0	0.00	92.20	2	1,656	0.12%
2019/05/31	1	95.80	0	0.00	95.80	1	1,659	0.06%
2019/05/30	1	96.20	1	97.20	96.50	0	1,662	0.00%
2019/05/29	2	96.00	2	95.95	96.00	0	1,677	0.00%
2019/05/28	2	96.35	2	97.10	96.00	0	1,690	0.00%
2019/05/27	3	96.90	3	98.70	96.60	0	1,723	0.00%
2019/05/24	4	97.60	4	98.20	97.50	0	1,725	0.00%
2019/05/23	4	95.80	5	96.68	96.40	-1	1,733	-0.06%
2019/05/22	3	97.20	3	98.17	96.00	0	1,752	0.00%
2019/05/21	1	96.70	1	96.40	96.70	0	1,770	0.00%
2019/05/20	3	94.93	4	96.00	95.00	-1	1,781	-0.06%
2019/05/17	6	96.22	6	97.20	95.00	0	1,792	0.00%
2019/05/16	7	98.16	5	98.18	95.90	2	1,812	0.11%
2019/05/15	10	97.97	11	98.71	98.90	-1	1,853	-0.05%
2019/05/14	2	94.05	3	91.77	94.70	-1	1,835	-0.05%
2019/05/13	4	96.50	4	95.68	93.50	0	1,849	0.00%
2019/05/10	9	98.23	7	96.23	95.00	2	1,868	0.11%
2019/05/09	6	98.97	5	98.60	97.00	1	1,878	0.05%
2019/05/08	38	99.82	39	99.89	99.00	-1	1,891	-0.05%
2019/05/07	5	94.50	5	95.00	94.60	0	1,861	0.00%
2019/05/03	1	97.00	0	0.00	97.20	1	2,039	0.05%
2019/05/02	3	97.57	6	97.02	97.30	-3	2,060	-0.15%
2019/04/30	1	95.90	1	94.00	96.50	0	2,059	0.00%
2019/04/29	2	93.60	2	94.30	93.60	0	2,080	0.00%
2019/04/26	1	95.10	0	0.00	94.10	1	2,077	0.05%
2019/04/25	2	94.20	1	95.30	95.90	1	2,079	0.05%
2019/04/24	2	96.10	2	97.05	94.90	0	2,077	0.00%
2019/04/23	1	95.30	0	0.00	95.20	1	2,065	0.05%
2019/04/22	2	97.00	2	99.00	98.50	0	2,053	0.00%
2019/04/19	3	96.73	3	97.33	96.40	0	2,052	0.00%
2019/04/18	4	96.78	3	95.97	94.40	1	2,041	0.05%
2019/04/16	3	98.00	2	96.25	98.10	1	2,084	0.05%
2019/04/15	0	0.00	1	101.00	101.00	-1	2,062	-0.05%
2019/04/12	0	0.00	3	100.83	100.50	-3	2,080	-0.14%
2019/04/11	1	104.00	0	0.00	104.00	1	2,087	0.05%
2019/04/10	0	0.00	2	106.00	106.50	-2	2,127	-0.09%
2019/04/09	0	0.00	1	108.00	108.50	-1	2,124	-0.05%
2019/04/03	7	112.07	2	109.00	109.00	5	2,138	0.23%
2019/04/02	1	106.00	1	107.50	107.50	0	2,150	0.00%
2019/03/27	0	113.50	0	0.00	114.00	0	2,114	0.00%
2019/03/26	7	116.29	7	118.00	115.00	0	2,103	0.00%
2019/03/25	2	115.75	0	0.00	114.00	2	2,068	0.10%
2019/03/22	1	118.50	3	119.67	120.00	-2	2,033	-0.10%
2019/03/21	5	116.00	8	115.88	115.50	-3	1,985	-0.15%
2019/03/20	15	116.83	10	115.95	118.00	5	1,943	0.26%
2019/03/19	2	110.25	6	110.33	109.00	-4	1,850	-0.22%
2019/03/18	14	113.57	9	111.22	109.50	5	1,802	0.28%
2019/03/15	0	0.00	1	107.50	107.50	-1	1,679	-0.06%
2019/03/14	5	110.90	3	112.83	109.00	2	1,659	0.12%
2019/03/13	7	111.07	6	111.83	111.00	1	1,630	0.06%
2019/03/12	4	107.13	4.2	109.43	110.50	-0.2	1,528	-0.01%
2019/03/11	0	0.00	1	100.50	100.50	-1	1,457	-0.07%
2019/03/04	0	0.00	3	105.83	105.00	-3	1,441	-0.21%
2019/02/27	3	105.17	0	0.00	104.50	3	1,435	0.21%
2019/02/26	11	105.50	10	106.00	105.00	1	1,421	0.07%
2019/02/20	0.2	104.00	0	0.00	104.00	0.2	1,332	0.01%
2019/02/19	0	0.00	2	105.50	105.00	-2	1,303	-0.15%
2019/02/18	1	109.50	3	108.00	108.00	-2	1,283	-0.16%
2019/02/15	2	112.00	1	110.00	108.50	1	1,268	0.08%
2019/02/14	5	113.50	0	0.00	111.00	5	1,237	0.40%
2019/02/12	2	109.00	5	105.40	104.50	-3	1,160	-0.26%
2019/02/11	1	103.00	2	106.50	106.50	-1	1,139	-0.09%
2019/01/30	1	106.00	1	103.00	103.00	0	1,112	0.00%
2019/01/29	3	107.50	3	106.17	105.00	0	1,087	0.00%
2019/01/25	2	106.00	2	105.50	104.50	0	1,003	0.00%
2019/01/24	3	99.70	3	103.17	103.50	0	926	0.00%
2019/01/23	5	93.30	5	93.56	94.20	0	822	0.00%
2019/01/22	3	91.67	1	92.00	90.40	2	796	0.25%
2019/01/21	8	91.96	10	90.20	90.20	-2	779	-0.26%
2019/01/18	2	86.85	1	86.50	86.50	1	748	0.13%
2019/01/17	2	86.40	2	86.10	86.40	0	752	0.00%
2019/01/16	2	86.75	1	88.20	85.20	1	743	0.13%
2019/01/14	3	87.97	4	88.43	88.10	-1	723	-0.14%
2019/01/11	5	88.32	5	89.90	87.70	0	714	0.00%
2019/01/10	3	92.73	4	93.58	92.40	-1	688	-0.15%
2019/01/09	2	93.85	3	93.07	93.00	-1	674	-0.15%
2019/01/08	5	94.92	3	95.60	94.00	2	659	0.30%
2019/01/07	0	0.00	2	89.75	90.50	-2	605	-0.33%
2019/01/04	1	88.30	1	90.40	88.30	0	591	0.00%
2019/01/03	3	89.90	1	91.20	88.70	2	570	0.35%
2019/01/02	25	89.52	27	89.75	90.00	-2	553	-0.36%
2018/12/28	0	0.00	3	81.20	83.50	-3	510	-0.59%
2018/12/27	2	82.60	3	82.20	81.80	-1	501	-0.20%
2018/12/26	5	81.58	1	82.30	80.90	4	487	0.82%
2018/12/25	1	74.80	0	0.00	80.50	1	461	0.22%
2018/12/24	0	0.00	2	72.40	74.00	-2	425	-0.47%
2018/12/18	1	70.50	1	70.40	70.50	0	423	0.00%
2018/12/17	2	71.60	0	0.00	71.20	2	424	0.47%
2018/12/13	1	73.50	1	73.40	73.10	0	426	0.00%
2018/12/12	1	72.80	1	73.20	73.20	0	426	0.00%
2018/12/05	1	71.30	0	0.00	71.50	1	456	0.22%
2018/12/04	0	0.00	1	73.90	74.00	-1	458	-0.22%
2018/12/03	0	0.00	1	75.20	75.20	-1	464	-0.22%
2018/11/30	0	0.00	1	74.60	73.60	-1	462	-0.22%
2018/11/29	2	76.00	0	0.00	75.20	2	464	0.43%
2018/11/28	0	0.00	2	73.85	72.80	-2	461	-0.43%
2018/11/27	1	73.00	0	0.00	73.80	1	456	0.22%
2018/11/26	0	0.00	1	65.50	69.30	-1	445	-0.22%
2018/11/22	1	64.50	1	65.20	64.20	0	449	0.00%
2018/11/13	1	65.70	0	0.00	65.90	1	540	0.19%
2018/11/12	1	67.60	3	68.33	67.60	-2	552	-0.36%
2018/11/09	1	66.80	2	67.90	68.00	-1	573	-0.17%
2018/11/08	1	66.70	1	67.80	66.60	0	591	0.00%
2018/11/07	0	0.00	1	66.50	66.60	-1	611	-0.16%
2018/11/02	3	67.40	2	67.50	66.80	1	745	0.13%
2018/11/01	2	66.30	0	0.00	67.40	2	792	0.25%
2018/10/31	0	0.00	2	61.75	61.30	-2	833	-0.24%
2018/10/30	3	60.17	0	0.00	59.70	3	962	0.31%
2018/10/25	2	66.50	0	0.00	63.30	2	1,243	0.16%
2018/10/18	0	71.50	0	0.00	71.50	0	1,392	0.00%
2018/10/15	0	0.00	1	70.60	70.30	-1	1,444	-0.07%
2018/10/11	1	68.50	0	0.00	68.10	1	1,480	0.07%
2018/10/03	1	89.30	0	0.00	89.20	1	1,611	0.06%
2018/09/26	1	92.50	0	0.00	92.80	1	1,669	0.06%
2018/09/19	0	0.00	1	91.90	91.90	-1	1,673	-0.06%
2018/09/18	1	91.60	1	93.80	91.60	0	1,673	0.00%
2018/09/17	1	92.80	0	0.00	92.80	1	1,672	0.06%
2018/09/07	3	99.40	3	100.17	97.60	0	1,661	0.00%
2018/09/04	0	0.00	1	104.00	104.00	-1	1,678	-0.06%
2018/09/03	0	0.00	12	101.08	101.00	-12	1,678	-0.72%
2018/08/31	0	0.00	1	102.50	102.50	-1	1,692	-0.06%
2018/08/30	0	0.00	2	101.75	101.00	-2	1,702	-0.12%
2018/08/29	1	99.90	0	0.00	99.90	1	1,714	0.06%
2018/08/28	1	102.50	1	101.50	101.00	0	1,726	0.00%
2018/08/27	0	0.00	1	101.50	100.50	-1	1,786	-0.06%
2018/08/24	2	99.55	0	0.00	99.50	2	1,826	0.11%
2018/08/23	2	101.75	0	0.00	101.50	2	1,843	0.11%
2018/08/22	0	0.00	16	105.66	105.50	-16	1,838	-0.87%
2018/08/21	2	99.75	2	101.00	100.00	0	1,824	0.00%
2018/08/20	1	98.00	11	96.37	97.00	-10	1,835	-0.54%
2018/08/17	2	99.40	1	102.00	98.30	1	1,840	0.05%
2018/08/16	0	0.00	1	99.00	99.10	-1	1,836	-0.05%
2018/08/15	0	0.00	13	102.92	101.50	-13	1,817	-0.72%
2018/08/13	1	106.50	0	0.00	103.00	1	1,784	0.06%
2018/08/10	2	113.25	0	0.00	112.00	2	1,745	0.11%
2018/08/09	0	0.00	4.4	116.62	119.00	-4.4	1,708	-0.26%
2018/08/08	26.1	120.15	7	119.43	115.00	19.1	1,668	1.14%
2018/08/07	26	119.38	8	120.25	118.00	18	1,638	1.10%
2018/08/06	6	120.75	8	121.44	123.00	-2	1,602	-0.12%
2018/08/03	28	110.70	25	117.40	115.50	3	1,482	0.20%
2018/08/02	4	108.63	6	108.08	108.00	-2	1,389	-0.14%
2018/08/01	11	108.32	5	104.20	104.00	6	1,331	0.45%
2018/07/31	3	104.83	6	105.33	108.00	-3	1,231	-0.24%
2018/07/30	2	99.50	0	0.00	98.50	2	1,170	0.17%
2018/07/26	2	103.75	4	104.00	102.00	-2	1,192	-0.17%
2018/07/25	2	99.50	0	0.00	98.00	2	1,164	0.17%
2018/07/23	0	0.00	1	92.50	91.80	-1	1,161	-0.09%
2018/07/20	1	100.50	2	99.10	96.00	-1	1,178	-0.08%
2018/07/19	4	102.38	3	105.17	100.50	1	1,181	0.08%
2018/07/18	7	104.29	11	104.27	103.50	-4	1,194	-0.33%
2018/07/17	8	101.69	9	101.68	101.00	-1	1,199	-0.08%
2018/07/16	10	103.45	6	104.42	103.00	4	1,186	0.34%
2018/07/13	6	98.48	9	99.24	99.60	-3	1,168	-0.26%
2018/07/12	6	92.72	6	93.68	93.30	0	1,163	0.00%
2018/07/11	0	0.00	2	89.05	88.30	-2	1,168	-0.17%
2018/07/09	2	84.20	2	86.50	86.50	0	1,193	0.00%
2018/07/05	12	85.00	12	83.08	81.10	0	1,301	0.00%
2018/07/04	17	86.70	16	85.00	84.80	1	1,366	0.07%
2018/07/03	10	89.69	8	88.89	88.80	2	1,425	0.14%
2018/06/28	1	95.20	1	96.90	94.50	0	1,622	0.00%
2018/06/27	1	95.00	0	0.00	95.00	1	1,661	0.06%
2018/06/26	0	0.00	1	98.40	97.10	-1	1,693	-0.06%
2018/06/22	6	97.03	5	98.10	96.80	1	1,806	0.06%
2018/06/21	3	98.70	0	0.00	100.50	3	1,864	0.16%
2018/06/14	2	100.10	0	0.00	100.00	2	1,975	0.10%
2018/06/12	0	0.00	1	101.50	101.00	-1	2,036	-0.05%
2018/06/08	1	98.50	0	0.00	99.90	1	2,042	0.05%
2018/06/07	0	0.00	2	106.00	105.00	-2	2,022	-0.10%
2018/06/06	2	102.75	0	0.00	103.00	2	2,004	0.10%
2018/06/05	1	107.00	0	0.00	107.00	1	1,986	0.05%
2018/06/04	0	0.00	2	112.75	108.50	-2	1,981	-0.10%
2018/06/01	0	0.00	2	102.50	105.50	-2	1,921	-0.10%
2018/05/29	1	93.00	0	0.00	89.00	1	1,838	0.05%
2018/05/28	5	98.28	4	97.00	96.60	1	1,810	0.06%
2018/05/25	5	106.90	6	103.17	102.50	-1	1,785	-0.06%
2018/05/24	1	108.50	0	0.00	108.00	1	1,767	0.06%
2018/05/17	0	0.00	2	106.50	105.50	-2	1,746	-0.11%
2018/05/16	2	108.50	1	112.00	108.00	1	1,737	0.06%
2018/05/15	0	0.00	1	111.50	111.00	-1	1,724	-0.06%
2018/05/14	1	107.00	0	0.00	108.50	1	1,708	0.06%
2018/05/11	0	0.00	2	106.50	105.00	-2	1,694	-0.12%
2018/05/09	3	101.33	2	102.50	102.00	1	1,670	0.06%
2018/05/08	2	102.75	1	105.00	101.50	1	1,666	0.06%
2018/05/07	7	100.86	6	102.83	101.00	1	1,661	0.06%
2018/05/04	6	108.00	0	0.00	104.50	6	1,652	0.36%
2018/05/03	0	0.00	9	108.89	111.50	-9	1,635	-0.55%
2018/05/02	8	106.75	6	107.00	106.50	2	1,616	0.12%
2018/04/30	3	106.67	5	106.70	106.00	-2	1,619	-0.12%
2018/04/27	8	108.06	6	111.83	108.00	2	1,662	0.12%
2018/04/26	11	118.09	1	123.00	115.00	10	1,641	0.61%
2018/04/25	3	117.00	21	121.05	123.00	-18	1,613	-1.12%
2018/04/24	12	120.00	19	125.08	119.00	-7	1,592	-0.44%
2018/04/23	2	125.75	2	123.50	126.50	0	1,564	0.00%
2018/04/20	2	118.50	0	0.00	117.50	2	1,527	0.13%
2018/04/19	1	124.00	2	123.50	121.00	-1	1,513	-0.07%
2018/04/18	2	113.00	4	115.75	118.00	-2	1,483	-0.13%
2018/04/17	2	117.50	0	0.00	113.00	2	1,449	0.14%
2018/04/16	2	122.50	2	123.50	121.50	0	1,418	0.00%
2018/04/13	7	120.93	2	124.75	119.50	5	1,398	0.36%
2018/04/12	16	128.13	0	0.00	127.50	16	1,359	1.18%
2018/04/11	7	118.00	7	124.57	132.00	0	1,315	0.00%
2018/04/10	3	121.33	0	0.00	120.00	3	1,220	0.25%
2018/04/09	1	128.00	8	126.56	133.00	-7	1,150	-0.61%
2018/04/03	10	112.70	1	121.00	123.00	9	1,075	0.84%
2018/04/02	2	107.25	2	110.50	112.00	0	1,019	0.00%
2018/03/31	2	99.25	0	0.00	102.00	2	944	0.21%
2018/03/30	0	0.00	2	91.50	93.00	-2	870	-0.23%
2018/03/29	0	0.00	3	93.03	90.70	-3	828	-0.36%
2018/03/28	2	91.30	0	0.00	92.90	2	795	0.25%
2018/03/27	3	87.80	81	89.47	91.00	-78	758	-10.28%
2018/03/26	1	81.00	1	85.80	86.60	0	676	0.00%
2018/03/23	4	77.45	1	76.20	78.80	3	609	0.49%
2018/03/22	2	76.45	7	80.66	74.50	-5	579	-0.86%
2018/03/21	3.2	79.16	1	79.40	79.10	2.2	545	0.40%
2018/03/20	2	78.00	1	78.00	83.00	1	512	0.20%
2018/03/19	25	74.92	1	76.10	75.90	24	463	5.18%
2018/03/16	0	0.00	2	68.05	69.90	-2	417	-0.48%
2018/03/15	20	63.30	3	60.73	63.60	17	370	4.59%
2018/03/14	12	60.42	1	61.00	60.20	11	354	3.10%
2018/03/09	2	60.00	1	59.90	59.60	1	335	0.30%
2018/03/08	32	59.66	2	59.40	59.90	30	328	9.13%
2018/03/07	3	55.73	1	56.50	56.90	2	312	0.64%
2018/03/06	1	54.90	0	0.00	54.20	1	304	0.33%
2018/02/27	1	55.30	0	0.00	54.40	1	302	0.33%
2018/02/23	0	0.00	1	55.60	55.70	-1	299	-0.33%
2018/02/22	1	54.40	2	53.30	56.20	-1	297	-0.34%
2018/02/21	2	52.00	0	0.00	52.90	2	291	0.69%
2018/02/09	0	0.00	1	50.80	51.40	-1	287	-0.35%
2018/02/08	1	52.10	0	0.00	52.40	1	289	0.34%
2018/02/07	0	0.00	5	52.36	52.00	-5	289	-1.73%
2018/02/06	1	52.40	1	52.20	51.50	0	290	0.00%
2018/02/05	0	0.00	2	53.80	54.50	-2	287	-0.70%
2018/02/01	0	0.00	4	56.70	56.50	-4	311	-1.28%
2018/01/31	0	0.00	1	55.10	54.30	-1	322	-0.31%
2018/01/30	2	55.45	0	0.00	55.50	2	319	0.63%
2018/01/29	3	57.53	0	0.00	57.00	3	311	0.96%
2018/01/26	0	0.00	1	58.00	58.10	-1	305	-0.33%
2018/01/25	0	0.00	2	60.05	59.60	-2	296	-0.67%
2018/01/23	7	60.89	12	61.08	60.50	-5	274	-1.82%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析