燁興 (2007)-元富-成功券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
1,057張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	12.40	11.90	-1	1,374	-0.07%
2024/04/19	4	11.96	1	11.85	11.90	3	1,352	0.22%
2024/04/11	1	11.50	0	0.00	11.60	1	1,287	0.08%
2024/04/09	0	0.00	5	11.25	11.90	-5	1,188	-0.42%
2024/04/03	1	11.00	4	10.63	10.65	-3	1,109	-0.27%
2024/04/02	0	0.00	2	10.15	10.15	-2	1,085	-0.18%
2024/03/21	0	0.00	1	10.10	10.15	-1	2,159	-0.05%
2024/03/20	1	10.05	0	0.00	10.05	1	2,221	0.05%
2024/03/14	0.1	10.25	0	0.00	10.30	0.1	2,211	0.00%
2024/03/11	0	0.00	1	10.30	10.25	-1	2,183	-0.05%
2024/02/21	0.1	11.20	0.9	11.05	10.95	-0.8	2,180	-0.04%
2024/02/20	0	0.00	1	11.15	11.05	-1	2,196	-0.05%
2024/02/15	0	0.00	4	10.55	10.60	-4	2,235	-0.18%
2024/02/02	5	10.65	0	0.00	10.60	5	2,245	0.22%
2024/01/08	0	0.00	1	13.40	13.05	-1	1,918	-0.05%
2024/01/05	1	13.00	5	13.03	13.40	-4	1,893	-0.21%
2024/01/04	2	13.28	8	13.10	13.45	-6	1,847	-0.32%
2024/01/03	0	0.00	10	12.70	12.80	-10	1,765	-0.57%
2024/01/02	0	0.00	2	12.95	12.95	-2	1,749	-0.11%
2023/12/29	3	12.80	0	0.00	13.05	3	1,730	0.17%
2023/12/28	0	0.00	4	12.80	12.60	-4	1,693	-0.24%
2023/12/27	10	13.10	20	13.20	13.00	-10	1,658	-0.60%
2023/12/26	1	13.35	0	0.00	13.55	1	1,613	0.06%
2023/12/25	24	13.75	12	13.66	13.65	12	1,546	0.78%
2023/12/21	10	13.20	0	0.00	13.05	10	1,243	0.80%
2023/12/20	2	13.28	4	13.26	13.55	-2	1,154	-0.17%
2023/12/19	8	12.88	5	12.64	12.90	3	945	0.32%
2023/12/18	6	12.59	0.5	12.90	12.90	5.5	700	0.79%
2023/12/15	1	11.40	1	11.75	11.75	0	540	0.00%
2023/12/04	0	0.00	1	11.20	11.20	-1	464	-0.22%
2023/12/01	0	0.00	2	11.13	10.95	-2	454	-0.44%
2023/11/16	3	11.00	3	11.00	11.00	0	399	0.00%
2023/11/15	1	10.40	1	10.55	10.50	0	357	0.00%
2023/11/14	0	0.00	1	10.65	10.40	-1	329	-0.30%
2023/10/19	1	9.41	0	0.00	9.36	1	354	0.28%
2023/10/06	1	9.56	0	0.00	9.55	1	385	0.26%
2023/09/27	0	0.00	2	9.71	9.74	-2	428	-0.47%
2023/09/12	0	0.00	1	9.65	9.58	-1	465	-0.21%
2023/09/06	0	0.00	1	9.85	9.83	-1	485	-0.21%
2023/08/02	1	10.35	1	10.35	10.35	0	505	0.00%
2023/08/01	1	10.10	0	0.00	10.20	1	477	0.21%
2023/07/27	0	0.00	2	10.15	10.20	-2	465	-0.43%
2023/07/13	0	0.00	5	9.74	9.69	-5	491	-1.02%
2023/07/07	2	10.10	0	0.00	10.05	2	490	0.41%
2023/06/30	0	0.00	1	10.35	10.30	-1	482	-0.21%
2023/06/14	0	0.00	2	10.45	10.30	-2	475	-0.42%
2023/06/08	0	0.00	4	10.75	10.75	-4	503	-0.79%
2023/06/07	0	0.00	1	10.80	10.75	-1	523	-0.19%
2023/05/30	1	10.30	0	0.00	10.25	1	560	0.18%
2023/05/23	0	0.00	2	10.65	10.80	-2	653	-0.31%
2023/05/22	0	0.00	1	10.55	10.50	-1	670	-0.15%
2023/05/19	0	0.00	2	10.55	10.50	-2	693	-0.29%
2023/04/24	0	0.00	3	10.60	10.55	-3	1,068	-0.28%
2023/04/20	0	0.00	1	11.15	10.95	-1	1,083	-0.09%
2023/04/19	0	0.00	3	11.15	11.15	-3	1,096	-0.27%
2023/04/17	5	11.55	0	0.00	11.40	5	1,131	0.44%
2023/04/14	0	0.00	17	11.55	11.55	-17	1,231	-1.38%
2023/04/13	0	0.00	2	11.63	11.65	-2	1,292	-0.15%
2023/03/23	0	0.00	1	11.40	11.40	-1	2,348	-0.04%
2023/03/20	1	11.40	0	0.00	11.45	1	2,623	0.04%
2023/03/16	0	0.00	1	11.45	11.30	-1	2,623	-0.04%
2023/03/13	1	11.85	0	0.00	11.80	1	2,640	0.04%
2023/03/10	3	11.98	2	11.98	11.95	1	2,635	0.04%
2023/03/06	0	0.00	2	12.33	12.20	-2	2,622	-0.08%
2023/03/03	0	0.00	1	12.15	12.10	-1	2,616	-0.04%
2023/03/01	1	12.15	0	0.00	12.10	1	2,597	0.04%
2023/02/24	1	12.55	1	12.55	12.45	0	2,580	0.00%
2023/02/22	0	0.00	1	12.50	12.55	-1	2,556	-0.04%
2023/02/21	1	12.70	3	12.62	12.70	-2	2,545	-0.08%
2023/02/20	1	12.40	0	0.00	12.55	1	2,522	0.04%
2023/02/17	0	0.00	1	12.30	12.45	-1	2,524	-0.04%
2023/02/16	0	0.00	1	12.35	12.15	-1	2,536	-0.04%
2023/02/15	0	0.00	0	12.10	12.05	0	2,527	0.00%
2023/02/13	1	11.85	0	0.00	12.00	1	2,522	0.04%
2023/02/10	1	12.10	16	12.13	11.95	-15	2,514	-0.60%
2023/02/09	1	12.25	0	0.00	12.30	1	2,498	0.04%
2023/02/08	0	0.00	5	12.45	12.45	-5	2,490	-0.20%
2023/02/06	1	12.35	2	12.43	12.30	-1	2,443	-0.04%
2023/02/02	1	12.35	0	0.00	12.45	1	2,416	0.04%
2023/02/01	10	12.80	0	0.00	12.55	10	2,399	0.42%
2023/01/31	10	12.55	16	12.64	12.65	-6	2,340	-0.26%
2023/01/30	0	0.00	17	12.40	12.35	-17	2,297	-0.74%
2023/01/13	1	12.00	11	11.93	11.90	-10	2,234	-0.45%
2023/01/12	2	12.05	1	12.35	12.00	1	2,227	0.04%
2023/01/11	0	0.00	3	12.15	11.95	-3	2,195	-0.14%
2023/01/10	4	12.05	4	12.00	12.00	0	2,191	0.00%
2023/01/09	5	12.25	0	0.00	12.20	5	2,182	0.23%
2023/01/06	0	0.00	10	12.05	12.05	-10	2,180	-0.46%
2023/01/05	21	12.25	0	0.00	12.05	21	2,192	0.96%
2023/01/04	37	12.36	21	12.72	12.35	16	2,172	0.74%
2023/01/03	6	12.33	3	12.45	12.50	3	2,081	0.14%
2022/12/30	15	12.39	2	12.65	12.05	13	2,019	0.64%
2022/12/29	0	0.00	3	11.73	11.70	-3	1,876	-0.16%
2022/12/27	0	0.00	1	12.35	12.05	-1	1,809	-0.06%
2022/12/26	14	12.52	10	12.90	12.35	4	1,754	0.23%
2022/12/23	7	12.69	1	12.65	12.70	6	1,637	0.37%
2022/12/22	2	12.08	3	12.28	12.55	-1	1,520	-0.07%
2022/12/19	1	11.30	1	11.05	11.05	0	1,225	0.00%
2022/12/15	3	11.82	3	11.52	11.45	0	1,158	0.00%
2022/12/14	4	11.39	4	11.16	11.00	0	1,047	0.00%
2022/12/13	3	11.22	2	11.20	11.25	1	918	0.11%
2022/12/06	0	10.80	0	0.00	10.40	0	834	0.00%
2022/11/30	1	10.55	0	0.00	10.55	1	849	0.12%
2022/11/29	0	0.00	1	10.10	10.30	-1	842	-0.12%
2022/11/25	0	10.30	0	0.00	10.20	0	880	0.00%
2022/11/15	0	0.00	1	10.45	10.40	-1	974	-0.10%
2022/11/14	1	10.20	0	0.00	10.20	1	969	0.10%
2022/10/20	0	0.00	2	9.24	9.35	-2	1,803	-0.11%
2022/10/14	0	0.00	5	9.35	9.34	-5	1,806	-0.28%
2022/10/13	0.1	9.10	0	0.00	8.65	0.1	1,801	0.00%
2022/09/26	0	0.00	2	9.91	9.70	-2	1,805	-0.11%
2022/09/22	1	10.30	0	0.00	10.25	1	1,817	0.06%
2022/09/19	2	10.95	0	0.00	10.90	2	1,821	0.11%
2022/09/12	0	0.00	2	11.40	11.45	-2	1,875	-0.11%
2022/09/08	0	0.00	6	11.20	11.20	-6	1,877	-0.32%
2022/09/07	7	11.25	0	0.00	10.95	7	1,883	0.37%
2022/08/30	2	11.80	0	0.00	11.90	2	1,854	0.11%
2022/08/23	0	0.00	1	12.20	12.30	-1	1,788	-0.06%
2022/08/18	5	12.55	8	12.52	12.50	-3	1,763	-0.17%
2022/08/17	1	12.50	5	12.50	12.40	-4	1,727	-0.23%
2022/08/15	5	12.00	11	12.30	12.25	-6	1,648	-0.36%
2022/08/12	10	11.85	6	12.10	11.80	4	1,594	0.25%
2022/08/05	2	12.00	0	0.00	12.10	2	1,471	0.14%
2022/08/04	5	11.60	0	0.00	11.90	5	1,459	0.34%
2022/08/03	8	12.33	1	12.25	12.40	7	1,412	0.50%
2022/08/02	4	12.69	3	12.73	12.50	1	1,353	0.07%
2022/07/26	1	11.65	0	0.00	11.40	1	1,086	0.09%
2022/07/04	1	11.65	0	0.00	11.65	1	1,558	0.06%
2022/07/01	0	0.00	2	12.15	11.30	-2	1,576	-0.13%
2022/06/23	0	0.00	9	12.60	12.50	-9	1,581	-0.57%
2022/06/15	1	14.35	0	0.00	13.95	1	1,811	0.06%
2022/06/09	0	0.00	3	14.95	15.00	-3	1,864	-0.16%
2022/06/08	0	0.00	8	14.99	15.10	-8	1,958	-0.41%
2022/06/06	0	0.00	1	15.15	15.15	-1	2,334	-0.04%
2022/05/24	1	15.60	0	0.00	15.20	1	3,452	0.03%
2022/05/23	1	15.30	0	0.00	15.45	1	3,476	0.03%
2022/05/19	0	0.00	1	14.60	14.95	-1	3,717	-0.03%
2022/05/18	1	15.45	0	0.00	15.45	1	3,710	0.03%
2022/05/11	0	0.00	1	15.40	14.95	-1	3,699	-0.03%
2022/04/27	1	16.90	0	0.00	17.10	1	3,820	0.03%
2022/04/21	2	19.50	0	0.00	19.25	2	3,817	0.05%
2022/04/20	0	0.00	0.3	20.00	19.50	-0.3	3,856	-0.01%
2022/04/18	1	19.75	1	21.30	19.85	0	3,906	0.00%
2022/04/15	1	21.00	2	20.90	20.90	-1	3,906	-0.03%
2022/04/14	0	0.00	23	20.87	21.00	-23	3,863	-0.60%
2022/04/13	26	20.82	6	20.85	20.95	20	3,812	0.52%
2022/04/11	1	19.45	0	0.00	19.25	1	3,643	0.03%
2022/03/29	0	0.00	3	19.65	19.70	-3	3,641	-0.08%
2022/03/24	0	0.00	2	20.60	20.60	-2	3,714	-0.05%
2022/03/23	0	0.00	2	20.35	20.50	-2	3,750	-0.05%
2022/03/22	0	0.00	3	20.60	20.75	-3	3,723	-0.08%
2022/03/16	20	19.90	17	19.17	19.10	3	3,538	0.08%
2022/03/15	5	20.27	0	0.00	19.80	5	3,519	0.14%
2022/03/11	6	20.55	7	20.74	20.60	-1	3,571	-0.03%
2022/03/10	44	20.39	41	20.81	20.40	3	3,498	0.09%
2022/03/09	6	20.68	1	20.10	20.45	5	3,289	0.15%
2022/03/08	5	21.30	14	21.38	20.25	-9	3,182	-0.28%
2022/03/07	4	20.40	1	20.75	20.40	3	2,659	0.11%
2022/03/04	1	20.25	0	0.00	19.85	1	2,517	0.04%
2022/03/02	1	20.05	1	20.25	20.35	0	2,498	0.00%
2022/03/01	0	0.00	16	20.15	20.20	-16	2,485	-0.64%
2022/02/25	0	0.00	2	19.30	19.30	-2	2,499	-0.08%
2022/02/24	3	18.37	0	0.00	18.05	3	2,511	0.12%
2022/02/22	2	19.13	1	19.45	18.80	1	2,533	0.04%
2022/02/21	9	20.16	6	20.12	20.00	3	2,475	0.12%
2022/02/14	1	18.60	0	0.00	18.70	1	2,624	0.04%
2022/02/11	1	19.20	0	0.00	19.10	1	2,659	0.04%
2022/02/09	0	18.95	6	19.03	19.00	-6	3,068	-0.19%
2022/02/08	1	18.70	0	0.00	18.95	1	3,110	0.03%
2022/02/07	2	17.98	2	18.30	18.70	0	3,162	0.00%
2022/01/26	0	0.00	4	17.19	17.50	-4	3,236	-0.12%
2022/01/25	2	17.50	4	17.25	17.10	-2	3,291	-0.06%
2022/01/24	1	17.20	2	17.65	17.75	-1	3,330	-0.03%
2022/01/21	1	17.75	0	0.00	17.75	1	3,376	0.03%
2022/01/18	6	18.50	7	18.40	18.30	-1	3,497	-0.03%
2022/01/17	8	18.35	0	0.00	18.50	8	3,550	0.23%
2022/01/14	3	18.62	0	0.00	18.10	3	3,655	0.08%
2022/01/13	2	19.40	0	0.00	19.05	2	3,787	0.05%
2022/01/12	10	18.65	10	18.75	18.75	0	3,810	0.00%
2022/01/11	4	18.85	4	18.96	18.80	0	3,818	0.00%
2022/01/10	1.6	19.45	0	0.00	19.35	1.6	3,855	0.04%
2022/01/07	7	19.71	0	0.00	19.80	7	3,905	0.18%
2022/01/06	0	0.00	2	20.10	20.05	-2	3,963	-0.05%
2022/01/05	0.1	20.60	0	0.00	20.40	0.1	4,015	0.00%
2022/01/04	0	0.00	3	20.40	20.40	-3	4,092	-0.07%
2022/01/03	1	20.80	1	20.75	20.70	0	4,227	0.00%
2021/12/30	0	0.00	1	21.20	21.20	-1	4,315	-0.02%
2021/12/24	0	0.00	4	21.95	21.40	-4	4,922	-0.08%
2021/12/23	4	21.60	0	0.00	21.60	4	5,087	0.08%
2021/12/21	5	21.70	7	21.82	21.90	-2	5,225	-0.04%
2021/12/20	2	21.98	0	0.00	22.00	2	5,248	0.04%
2021/12/17	1	22.00	3	21.93	21.75	-2	5,268	-0.04%
2021/12/16	0	0.00	0.3	21.25	21.30	-0.3	5,289	-0.01%
2021/12/14	2	21.10	0	0.00	21.15	2	5,524	0.04%
2021/12/10	1	21.15	0	0.00	21.25	1	5,683	0.02%
2021/12/08	2	22.13	0	0.00	21.60	2	6,202	0.03%
2021/12/07	5	21.40	3	21.30	21.50	2	6,585	0.03%
2021/12/06	3	21.08	0	0.00	20.80	3	6,824	0.04%
2021/12/02	0	0.00	4	20.80	20.80	-4	7,543	-0.05%
2021/12/01	0	0.00	6	21.04	20.95	-6	8,270	-0.07%
2021/11/29	2	20.35	6	20.59	20.85	-4	9,381	-0.04%
2021/11/26	2	21.35	0	0.00	21.15	2	10,477	0.02%
2021/11/25	1	22.20	0	0.00	21.90	1	11,837	0.01%
2021/11/24	6	22.26	0	0.00	22.25	6	12,448	0.05%
2021/11/23	2	21.40	0	0.00	21.25	2	12,808	0.02%
2021/11/22	2	20.95	0.8	21.00	21.10	1.2	12,958	0.01%
2021/11/19	4	20.86	0	0.00	20.80	4	13,024	0.03%
2021/11/18	1	21.75	1	21.65	21.60	0	13,175	0.00%
2021/11/17	0.1	21.80	0	0.00	21.75	0.1	13,438	0.00%
2021/11/16	3	21.95	0	0.00	21.80	3	13,646	0.02%
2021/11/15	1	22.30	4	22.25	22.30	-3	13,861	-0.02%
2021/11/12	5	23.00	17	22.65	22.60	-12	14,325	-0.08%
2021/11/11	10	23.15	9	23.14	22.80	1	14,655	0.01%
2021/11/10	0	0.00	14	22.41	22.40	-14	14,788	-0.09%
2021/11/09	19	22.82	4	22.79	22.95	15	14,964	0.10%
2021/11/08	19	23.21	20	23.15	23.35	-1	15,243	-0.01%
2021/11/05	2	21.55	10	21.50	21.55	-8	15,725	-0.05%
2021/11/04	6	22.03	0	0.00	21.90	6	15,992	0.04%
2021/11/03	0	0.00	11	22.52	22.55	-11	16,507	-0.07%
2021/11/02	4	22.49	2	21.85	21.80	2	16,981	0.01%
2021/11/01	4	22.26	0	0.00	22.10	4	17,372	0.02%
2021/10/29	5	22.25	6	22.48	22.35	-1	17,871	-0.01%
2021/10/28	11	22.20	22	22.43	22.55	-11	18,715	-0.06%
2021/10/27	5.1	22.60	0	0.00	22.55	5.1	19,833	0.03%
2021/10/26	10	23.70	0	0.00	23.40	10	21,339	0.05%
2021/10/25	15	23.61	13	23.62	23.55	2	22,195	0.01%
2021/10/22	2	24.00	0	0.00	23.50	2	22,886	0.01%
2021/10/21	0	0.00	6	24.75	24.90	-6	23,166	-0.03%
2021/10/20	0	0.00	1	23.75	23.60	-1	23,771	0.00%
2021/10/19	1	23.80	1	24.00	23.95	0	24,544	0.00%
2021/10/18	0	0.00	5	23.80	23.55	-5	25,200	-0.02%
2021/10/15	0	0.00	3	23.75	23.90	-3	26,677	-0.01%
2021/10/14	1	23.35	6	23.25	23.45	-5	28,213	-0.02%
2021/10/13	6	23.66	2	23.93	23.10	4	28,536	0.01%
2021/10/12	0	0.00	5	24.45	23.80	-5	28,954	-0.02%
2021/10/08	1	25.40	4	24.80	24.70	-3	28,963	-0.01%
2021/10/07	7	25.53	7	25.86	25.60	0	28,928	0.00%
2021/10/06	3	25.68	3	26.03	25.45	0	29,042	0.00%
2021/10/05	12	25.37	6	25.86	26.00	6	29,197	0.02%
2021/10/04	6	25.72	15	24.78	24.25	-9	29,129	-0.03%
2021/09/30	1	28.15	4	27.75	28.20	-3	29,151	-0.01%
2021/09/29	5	26.89	4	26.50	26.40	1	29,093	0.00%
2021/09/28	0	0.00	1	27.00	27.00	-1	29,241	0.00%
2021/09/27	0	0.00	17	27.81	27.90	-17	29,571	-0.06%
2021/09/24	1	28.20	6	28.13	27.95	-5	30,714	-0.02%
2021/09/22	8	27.58	1	27.55	27.50	7	30,675	0.02%
2021/09/16	10	30.10	1	29.75	29.40	9	31,062	0.03%
2021/09/15	5	29.55	19	29.82	29.85	-14	31,140	-0.04%
2021/09/14	18	30.14	14	30.14	30.15	4	31,456	0.01%
2021/09/13	4	30.79	62	30.80	30.65	-58	31,634	-0.18%
2021/09/10	33	30.23	92	30.58	30.20	-59	31,363	-0.19%
2021/09/09	29	29.90	23	30.02	29.55	6	30,947	0.02%
2021/09/08	15	29.94	116	30.16	29.45	-101	30,750	-0.33%	大賣/鉅額交易
2021/09/07	16	30.08	17	30.21	30.10	-1	30,793	0.00%
2021/09/06	43	31.05	53	31.24	30.70	-10	30,448	-0.03%
2021/09/03	29	30.74	25	31.21	30.20	4	29,739	0.01%
2021/09/02	38	30.44	37	30.71	29.90	1	29,039	0.00%
2021/09/01	72	31.62	71	31.53	31.50	1	28,708	0.00%
2021/08/31	129	30.23	70	29.96	31.00	59	27,656	0.21%	大買/
2021/08/30	12	28.81	28	28.37	28.80	-16	26,361	-0.06%
2021/08/27	18	27.28	7	27.26	27.00	11	25,819	0.04%
2021/08/26	4	28.00	23	26.85	28.65	-19	25,429	-0.07%
2021/08/25	2	26.05	2	26.10	26.05	0	25,455	0.00%
2021/08/24	25	25.37	60	25.96	26.30	-35	25,652	-0.14%
2021/08/23	50	26.37	9	26.41	26.15	41	26,158	0.16%
2021/08/20	15	25.62	15	25.73	25.15	0	26,068	0.00%
2021/08/19	8	26.29	40	25.49	25.60	-32	25,902	-0.12%
2021/08/18	16	26.92	28	26.49	27.20	-12	25,684	-0.05%
2021/08/17	7	26.99	9	26.97	26.05	-2	25,254	-0.01%
2021/08/16	12	29.05	24	29.02	28.85	-12	24,921	-0.05%
2021/08/13	6	30.59	6	30.78	30.75	0	24,714	0.00%
2021/08/12	51	31.46	51	31.18	31.60	0	24,641	0.00%
2021/08/11	9	31.47	8.2	31.69	30.60	0.8	24,487	0.00%
2021/08/10	32	30.75	27	30.46	30.55	5	24,152	0.02%
2021/08/09	40	31.66	66	31.72	31.15	-26	23,833	-0.11%
2021/08/06	45	31.16	38	31.54	30.45	7	23,457	0.03%
2021/08/05	22	30.69	19	30.52	30.25	3	23,151	0.01%
2021/08/04	28	33.66	29	34.00	32.65	-1	23,075	0.00%
2021/08/03	87	33.76	23	33.71	34.00	64	23,486	0.27%
2021/08/02	39	33.75	121	33.21	34.80	-82	23,012	-0.36%	大賣/
2021/07/30	140	32.88	58	33.43	31.65	82	22,061	0.37%	大買/
2021/07/29	24	30.19	55.1	30.51	31.75	-31.1	20,638	-0.15%
2021/07/28	15	28.65	79	28.59	28.90	-64	19,798	-0.32%
2021/07/27	58	27.89	37	28.55	27.15	21	19,108	0.11%
2021/07/26	97	29.75	37	30.16	29.45	60	18,832	0.32%
2021/07/23	33	28.45	83	28.71	29.45	-50	18,177	-0.28%
2021/07/22	66	27.67	44	29.03	26.80	22	17,385	0.13%
2021/07/21	147.3	30.34	91.1	31.08	29.35	56.2	16,732	0.34%	大買/
2021/07/20	142	27.43	126	26.87	29.15	16	15,257	0.10%	大買/大賣/
2021/07/19	0	0.00	11	26.39	26.50	-11	13,752	-0.08%
2021/07/16	23	24.27	22.3	24.40	24.10	0.7	13,551	0.01%
2021/07/15	7	23.60	9.3	23.21	23.65	-2.3	13,496	-0.02%
2021/07/14	2	20.90	17.2	22.36	21.50	-15.2	13,944	-0.11%
2021/07/13	10	23.44	3	24.32	23.05	7	13,948	0.05%
2021/07/12	7.1	25.02	15.8	25.50	25.55	-8.7	14,056	-0.06%
2021/07/09	5	23.42	2	22.60	23.25	3	13,901	0.02%
2021/07/08	11.1	22.87	27	22.93	23.35	-15.9	14,077	-0.11%
2021/07/07	20.1	21.93	2	22.00	22.00	18.1	14,053	0.13%
2021/07/06	5.4	21.98	2	21.98	21.90	3.4	14,187	0.02%
2021/07/05	7.7	22.82	0	0.00	22.80	7.7	14,330	0.05%
2021/07/02	22.2	22.48	18	22.63	22.40	4.2	14,304	0.03%
2021/07/01	54	22.83	78	22.84	22.85	-24	13,927	-0.17%
2021/06/30	0	0.00	3	20.80	20.80	-3	12,758	-0.02%
2021/06/29	0	0.00	3	18.95	18.95	-3	12,756	-0.02%
2021/06/28	0	0.00	20	16.63	17.25	-20	12,741	-0.16%
2021/06/25	18	15.97	11	15.81	15.70	7	12,518	0.06%
2021/06/24	4	15.10	4	15.13	15.00	0	12,130	0.00%
2021/06/23	20	15.15	17	15.07	14.55	3	11,933	0.03%
2021/06/22	14	15.17	12	14.97	15.20	2	11,521	0.02%
2021/06/21	4	14.00	1	13.85	13.85	3	11,156	0.03%
2021/06/18	0	0.00	9	14.45	14.35	-9	11,057	-0.08%
2021/06/16	4	14.90	10	15.02	14.35	-6	10,959	-0.05%
2021/06/15	1	14.95	0	0.00	15.00	1	10,575	0.01%
2021/06/11	2	14.30	0	0.00	14.30	2	10,507	0.02%
2021/06/09	3	14.38	0	0.00	14.35	3	10,430	0.03%
2021/06/08	1	14.60	1	15.00	14.90	0	10,383	0.00%
2021/06/07	2	14.85	0	0.00	14.50	2	10,323	0.02%
2021/06/03	4	15.44	22	15.39	15.40	-18	10,157	-0.18%
2021/06/02	28	15.29	12	15.57	15.50	16	10,056	0.16%
2021/06/01	14	14.69	13	14.78	14.95	1	9,822	0.01%
2021/05/31	17	14.98	13	15.45	15.15	4	9,563	0.04%
2021/05/28	2	13.45	5	13.46	14.15	-3	8,964	-0.03%
2021/05/27	2	13.30	0	0.00	12.90	2	8,815	0.02%
2021/05/25	3	12.43	2	12.65	12.75	1	8,718	0.01%
2021/05/21	1	12.90	1	13.35	13.30	0	8,687	0.00%
2021/05/20	0	0.00	1	13.50	12.95	-1	8,606	-0.01%
2021/05/19	25	13.64	28	14.02	14.25	-3	8,461	-0.04%
2021/05/18	32	13.08	43	13.14	13.35	-11	8,194	-0.13%
2021/05/17	5	12.50	0	0.00	12.50	5	7,783	0.06%
2021/05/14	33	14.04	5	14.24	13.85	28	7,779	0.36%
2021/05/13	23	15.36	1	15.37	15.35	22	7,563	0.29%
2021/05/12	8	17.23	0	0.00	17.05	8	7,301	0.11%
2021/05/11	38	19.02	21	19.26	18.90	17	6,983	0.24%
2021/05/10	5	16.46	33	17.11	17.60	-28	6,038	-0.46%
2021/05/07	3	15.70	3	16.30	16.00	0	5,603	0.00%
2021/05/06	1	14.75	6	15.86	16.15	-5	5,359	-0.09%
2021/05/05	15	15.00	6	14.85	14.85	9	5,211	0.17%
2021/05/04	5	15.29	1	14.50	14.50	4	5,181	0.08%
2021/05/03	1	16.80	1	16.95	16.10	0	5,194	0.00%
2021/04/29	3	15.33	7	15.74	16.10	-4	5,076	-0.08%
2021/04/28	2	15.10	3	15.18	15.10	-1	4,960	-0.02%
2021/04/27	3	14.73	1	14.75	14.80	2	4,919	0.04%
2021/04/26	3	14.75	3	15.13	15.20	0	4,875	0.00%
2021/04/23	17	14.29	2	14.25	14.70	15	4,808	0.31%
2021/04/22	26	16.22	4	16.59	15.70	22	4,712	0.47%
2021/04/21	53	15.88	65	15.77	16.20	-12	4,522	-0.27%
2021/04/20	23	14.90	54	15.69	15.75	-31	4,095	-0.76%
2021/04/19	50	13.65	1	14.35	14.35	49	3,569	1.37%
2021/04/16	5	12.65	56	13.03	13.05	-51	3,468	-1.47%
2021/04/15	4	11.83	13	11.85	11.90	-9	3,155	-0.29%
2021/04/14	30	11.37	53.2	11.60	11.65	-23.2	2,979	-0.78%
2021/04/13	12	11.42	3	11.35	11.10	9	2,747	0.33%
2021/04/12	4	10.70	4	10.84	11.20	0	2,628	0.00%
2021/04/09	6	10.47	10	10.71	10.35	-4	2,446	-0.16%
2021/04/08	1	10.05	114	10.00	10.05	-113	2,212	-5.11%	大賣/鉅額交易
2021/04/06	0	0.00	10	9.09	9.15	-10	2,093	-0.48%
2021/04/01	20	8.90	0	0.00	8.96	20	2,120	0.94%
2021/03/23	10	8.90	0	0.00	8.85	10	2,721	0.37%
2021/03/19	6	8.79	0	0.00	8.77	6	2,948	0.20%
2021/03/18	0	0.00	1	8.88	8.87	-1	2,978	-0.03%
2021/03/10	3	9.20	0	0.00	9.18	3	3,271	0.09%
2021/03/05	11	9.00	2	8.96	9.00	9	3,254	0.28%
2021/03/04	2	9.38	0.1	9.40	9.29	2	3,309	0.06%
2021/03/03	17	9.68	6	9.64	9.53	11	3,341	0.33%
2021/02/26	1	9.05	0	0.00	8.94	1	3,250	0.03%
2021/02/23	7	9.07	3	9.11	9.26	4	3,616	0.11%
2021/02/04	1	8.35	0	0.00	8.22	1	3,479	0.03%
2021/02/02	110	8.91	0	0.00	8.86	110	3,452	3.19%	大買/鉅額交易
2021/02/01	0	0.00	1	7.65	8.39	-1	3,382	-0.03%
2021/01/25	1	8.79	0	0.00	8.92	1	3,287	0.03%
2021/01/21	0	0.00	2	7.42	7.38	-2	3,193	-0.06%
2021/01/20	0	0.00	3	7.50	7.35	-3	3,190	-0.09%
2021/01/15	0	0.00	3	8.13	8.06	-3	3,155	-0.10%
2021/01/12	11	8.61	0	0.00	8.50	11	3,132	0.35%
2021/01/08	2	9.42	0	0.00	9.26	2	3,103	0.06%
2021/01/07	5	9.49	1	9.50	9.41	4	3,122	0.13%
2021/01/06	1	9.98	1	9.55	9.52	0	3,186	0.00%
2021/01/05	1	9.85	1	10.05	9.91	0	3,148	0.00%
2021/01/04	2	9.97	2	9.85	9.84	0	3,084	0.00%
2020/12/31	1	9.87	0	0.00	9.62	1	3,056	0.03%
2020/12/29	0	0.00	2	9.32	9.41	-2	3,033	-0.07%
2020/12/28	11	9.14	3	9.32	9.12	8	2,985	0.27%
2020/12/25	2	9.72	1	9.58	9.53	1	2,915	0.03%
2020/12/24	2	9.70	4	9.98	9.66	-2	2,883	-0.07%
2020/12/23	15	9.57	6	9.55	10.00	9	2,817	0.32%
2020/12/22	81	10.20	20.7	10.21	9.86	60.3	2,748	2.19%
2020/12/21	3	9.89	5	9.94	10.10	-2	2,494	-0.08%
2020/12/18	2	8.87	1	9.10	9.20	1	2,324	0.04%
2020/12/17	1	8.93	1	8.93	8.81	0	2,285	0.00%
2020/12/16	0	0.00	1	8.90	8.86	-1	2,282	-0.04%
2020/12/15	3	8.73	1	8.68	8.88	2	2,257	0.09%
2020/12/14	3	8.00	2	8.15	8.25	1	2,105	0.05%
2020/12/11	2	8.02	7	8.10	7.86	-5	2,074	-0.24%
2020/12/10	7	8.04	3	8.18	8.18	4	1,977	0.20%
2020/12/08	1	7.18	0	0.00	7.38	1	1,847	0.05%
2020/12/07	0	0.00	1	7.30	7.28	-1	1,852	-0.05%
2020/12/04	1	7.60	0	0.00	7.64	1	1,878	0.05%
2020/12/01	41	8.07	0	0.00	7.98	41	2,033	2.02%
2020/11/30	1	8.40	10	8.48	8.31	-9	1,989	-0.45%
2020/11/27	10	8.25	1	8.25	8.36	9	1,926	0.47%
2020/11/25	10	7.65	0	0.00	7.67	10	1,837	0.54%
2020/11/24	21	7.57	0	0.00	7.60	21	1,795	1.17%
2020/11/23	10	7.58	0	0.00	8.10	10	1,687	0.59%
2020/11/20	0	0.00	2	7.37	7.37	-2	1,451	-0.14%
2020/11/06	5	6.60	0	0.00	6.60	5	1,338	0.37%
2020/11/02	13	6.51	0	0.00	6.60	13	1,332	0.98%
2020/10/30	15	6.71	0	0.00	6.70	15	1,328	1.13%
2020/10/27	0	0.00	0.5	6.79	6.94	-0.5	1,297	-0.04%
2020/10/22	30	6.87	0	0.00	6.89	30	1,278	2.35%
2020/10/21	16	7.07	0	0.00	7.13	16	1,261	1.27%
2020/10/20	12	7.05	0	0.00	7.09	12	1,252	0.96%
2020/10/19	13	7.11	0	0.00	7.14	13	1,243	1.05%
2020/10/16	5	7.05	0	0.00	7.20	5	1,229	0.41%
2020/10/15	0	0.00	1	7.40	7.31	-1	1,209	-0.08%
2020/10/14	3	7.72	2	7.43	7.66	1	1,163	0.09%
2020/10/13	0	0.00	4	7.12	7.07	-4	1,077	-0.37%
2020/10/12	0	0.00	1	7.03	7.02	-1	1,059	-0.09%
2020/10/08	4	7.17	0	0.00	7.16	4	1,048	0.38%
2020/10/07	1	7.40	6	7.36	7.43	-5	1,025	-0.49%
2020/09/28	0	0.00	10	6.69	6.60	-10	911	-1.10%
2020/09/25	0	0.00	5	6.67	6.58	-5	905	-0.55%
2020/09/23	1	7.21	0	0.00	7.25	1	848	0.12%
2020/09/22	3	6.89	6	7.04	6.89	-3	818	-0.37%
2020/09/21	22	7.67	0	0.00	7.28	22	791	2.78%
2020/09/18	0	0.00	12	7.73	7.72	-12	754	-1.59%
2020/09/17	0	0.00	19	7.04	7.04	-19	692	-2.74%
2020/09/16	15	6.40	1	6.41	6.40	14	670	2.09%
2020/09/15	2	6.40	15	6.68	6.55	-13	653	-1.99%
2020/09/14	15	6.21	8	6.15	6.22	7	635	1.10%
2020/09/11	2	6.60	2	6.70	6.60	0	611	0.00%
2020/09/10	12	6.90	0	0.00	7.05	12	586	2.05%
2020/09/09	5	6.96	5	6.55	7.27	0	555	0.00%
2020/09/08	12	7.18	0.3	6.86	7.00	11.7	495	2.36%
2020/09/04	6	6.20	120	6.58	6.58	-114	352	-32.30%	大賣/鉅額交易
2020/06/05	1	4.02	0	0.00	4.02	1	103	0.96%
2020/05/15	0	0.00	0	3.68	3.70	0	118	-0.01%
2020/03/13	0	0.00	0.9	3.68	3.70	-0.9	148	-0.58%
2020/02/18	1	3.84	0	0.00	3.89	1	122	0.81%
2020/01/15	1	4.26	0	0.00	4.26	1	90	1.11%
2019/12/20	1	4.08	0	0.00	4.08	1	69	1.45%
2019/12/19	1	4.14	0	0.00	4.14	1	68	1.46%
2019/12/18	1	4.16	0	0.00	4.16	1	67	1.49%
2019/12/13	1	4.15	0	0.00	4.15	1	61	1.62%
2019/11/27	1	4.30	0	0.00	4.30	1	54	1.83%
2019/11/05	1	4.57	0	0.00	4.57	1	61	1.64%
2019/10/23	1	4.65	0	0.00	4.63	1	60	1.65%
2019/10/22	0	0.00	3.2	4.60	4.70	-3.2	60	-5.21%
2019/10/08	1	4.64	0	0.00	4.65	1	67	1.48%
2019/10/04	1	4.59	0	0.00	4.63	1	68	1.47%
2019/09/27	1	4.55	0	0.00	4.61	1	67	1.49%
2019/09/06	1	4.79	0	0.00	4.83	1	69	1.45%
2019/09/05	1	4.83	0	0.00	4.83	1	71	1.40%
2019/09/04	1	4.83	0	0.00	4.83	1	72	1.38%
2019/07/18	2	4.60	0	0.00	4.60	2	63	3.16%
2019/06/10	1	4.81	0	0.00	4.81	1	80	1.24%
2019/04/30	2	5.00	0	0.00	5.00	2	113	1.77%
2019/04/29	2	4.99	0	0.00	4.99	2	114	1.74%
2019/03/27	2	5.28	0	0.00	5.28	2	108	1.84%
2019/03/22	1	5.29	0	0.00	5.25	1	113	0.88%
2019/02/12	1	5.45	0	0.00	5.45	1	187	0.53%
2019/01/16	1	5.41	0	0.00	5.36	1	172	0.58%
2019/01/10	1	5.41	0	0.00	5.39	1	176	0.57%
2018/12/26	0	0.00	5	5.44	5.45	-5	186	-2.68%
2018/12/25	0	0.00	7	5.49	5.43	-7	187	-3.74%
2018/12/24	0	0.00	4	5.67	5.53	-4	185	-2.15%
2018/12/22	16	5.58	0	0.00	5.67	16	184	8.66%
2018/12/19	1	5.40	0	0.00	5.35	1	178	0.56%
2018/12/14	1	5.59	0	0.00	5.60	1	176	0.57%
2018/12/06	0	0.00	10	5.80	5.75	-10	157	-6.37%
2018/12/05	10	5.85	0	0.00	5.88	10	141	7.09%
2018/12/03	1	5.51	0	0.00	5.42	1	120	0.83%
2018/11/28	0	0.00	11	5.15	5.17	-11	102	-10.78%
2018/11/26	0	0.00	2	5.12	5.06	-2	96	-2.07%
2018/10/12	0	0.00	1	4.51	4.79	-1	105	-0.95%
2018/08/31	0	0.00	0	5.07	5.07	0	114	0.00%
2018/08/28	2	5.10	0	0.00	5.10	2	117	1.71%
2018/08/17	1	4.94	0	0.00	4.90	1	128	0.78%
2018/07/02	1	5.00	0	0.00	4.96	1	138	0.72%
2018/05/29	50	4.91	0	0.00	5.05	50	153	32.65%
2018/05/09	13	5.13	0	0.00	5.23	13	151	8.56%
2018/05/08	37	5.13	0	0.00	5.19	37	152	24.30%
2018/02/26	0	0.00	0.2	5.40	5.44	-0.2	214	-0.08%
2018/01/30	0	0.00	0.1	5.77	5.84	-0.1	226	-0.04%
2018/01/22	10	5.98	0	0.00	5.99	10	222	4.50%
2018/01/16	0	0.00	7	5.70	5.73	-7	219	-3.19%
2018/01/15	7	5.73	0	0.00	5.74	7	218	3.20%
2018/01/12	4	6.04	0	0.00	5.95	4	216	1.85%