川湖 (2059)-元富-成功券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	1405.01	1	1419.66	1410.00	0	1,164	0.00%
2025/01/16	1	1410.00	1	1410.00	1410.00	0	1,209	0.00%
2025/01/15	1	1385.00	3	1390.00	1375.00	-2	1,218	-0.16%
2025/01/13	1	1405.03	1	1420.00	1400.00	0	1,224	0.00%
2025/01/10	1	1489.92	0	0.00	1475.00	1	1,216	0.08%
2025/01/09	2	1492.50	2	1520.00	1510.00	0	1,213	0.00%
2025/01/08	0	0.00	0.1	1545.05	1505.00	-0.1	1,219	-0.01%
2025/01/07	1.1	1525.00	1	1540.00	1515.00	0.1	1,223	0.01%
2025/01/06	1	1495.00	0	1500.00	1490.00	1	1,227	0.08%
2025/01/03	0	1466.67	0	0.00	1465.00	0	1,230	0.00%
2025/01/02	2	1539.82	2	1572.54	1475.00	0	1,227	0.00%
2024/12/31	2	1547.50	1	1555.00	1550.00	1	1,201	0.08%
2024/12/30	0	0.00	1	1565.00	1545.00	-1	1,187	-0.08%
2024/12/26	1	1465.00	1	1474.95	1465.00	0	1,208	0.00%
2024/12/23	1	1490.00	2	1477.50	1490.00	-1	1,238	-0.08%
2024/12/20	1	1479.95	1	1465.00	1450.00	0	1,238	0.00%
2024/12/18	1	1499.98	0	0.00	1500.00	1	1,243	0.08%
2024/12/17	0	0.00	1	1500.00	1545.00	-1	1,239	-0.08%
2024/12/16	1	1544.77	0	1490.00	1490.00	1	1,236	0.08%
2024/12/13	1	1540.00	1	1550.00	1545.00	0	1,226	0.00%
2024/12/12	2	1515.00	3	1540.00	1550.00	-1	1,229	-0.08%
2024/12/10	0	1534.29	0	0.00	1525.00	0	1,204	0.00%
2024/12/06	0	1585.00	0	0.00	1575.00	0	1,202	0.00%
2024/12/04	0	0.00	0	1551.00	1570.00	0	1,166	0.00%
2024/12/03	0	0.00	0	1505.00	1495.00	0	1,158	0.00%
2024/11/29	3	1413.33	0	0.00	1460.00	3	1,122	0.27%
2024/11/28	2	1372.50	2	1390.00	1390.00	0	1,113	0.00%
2024/11/27	0	0.00	3	1440.00	1420.00	-3	1,110	-0.27%
2024/11/25	0	1420.00	0	1440.00	1465.00	0	1,087	0.00%
2024/11/20	1	1395.00	0	0.00	1395.00	1	1,062	0.09%
2024/11/18	0	1330.00	1	1300.00	1300.00	-1	1,055	-0.09%
2024/11/15	0	1340.00	0	1380.00	1355.00	0	1,062	0.00%
2024/11/14	0	0.00	0	1425.00	1385.00	0	1,057	0.00%
2024/11/13	0	1370.00	0	0.00	1365.00	0	1,046	0.00%
2024/11/12	0	1400.00	0	0.00	1380.00	0	1,050	0.00%
2024/11/08	1	1410.01	0	0.00	1405.00	1	1,036	0.10%
2024/11/07	1	1405.00	0	1429.49	1430.00	1	1,002	0.10%
2024/11/06	0	0.00	0	1300.00	1300.00	0	993	0.00%
2024/11/05	0	0.00	2	1294.98	1290.00	-2	1,013	-0.20%
2024/11/04	2	1280.00	1	1270.00	1275.00	1	1,038	0.10%
2024/11/01	0	0.00	1	1260.00	1275.00	-1	1,038	-0.10%
2024/10/30	1	1270.00	0.1	1267.00	1250.00	1	1,036	0.09%
2024/10/29	0	0.00	0	1221.25	1230.00	0	1,031	0.00%
2024/10/25	0	0.00	0	1245.00	1255.00	0	1,035	0.00%
2024/10/23	4	1236.25	2	1244.25	1245.00	2	1,012	0.19%
2024/10/22	0	0.00	1	1120.32	1145.00	-1	972	-0.10%
2024/10/21	0	1105.00	0	1110.00	1095.00	0	970	0.00%
2024/10/18	0	1086.67	0.1	1125.68	1080.00	-0.1	981	-0.01%
2024/10/17	1	1105.00	1	1110.00	1115.00	0	985	0.00%
2024/10/16	0.1	1060.19	0	1107.50	1085.00	0.1	991	0.01%
2024/10/14	0	1100.00	0	1114.29	1080.00	0	989	0.00%
2024/10/11	0	0.00	0	1081.33	1075.00	0	975	0.00%
2024/10/09	0	1054.00	0	0.00	1040.00	0	969	0.00%
2024/10/08	0	1060.00	0	1102.50	1100.00	0	962	0.00%
2024/10/07	0	0.00	1	1075.01	1070.00	-1	970	-0.10%
2024/10/04	2	1052.51	0	0.00	1045.00	2	983	0.20%
2024/10/01	0	1082.50	0.1	1080.00	1090.00	-0.1	980	-0.01%
2024/09/30	1.2	1167.72	1	1110.07	1100.00	0.2	985	0.02%
2024/09/27	0.1	1205.00	0.1	1210.98	1205.00	0	971	0.00%
2024/09/26	0	1170.00	0	1185.00	1170.00	0	953	0.00%
2024/09/25	1	1199.69	2	1192.64	1160.00	-1	952	-0.10%
2024/09/23	0.1	1171.82	1	1180.00	1165.00	-0.9	942	-0.09%
2024/09/19	1	1200.00	2	1202.50	1210.00	-1	945	-0.11%
2024/09/18	1	1195.00	0	0.00	1150.00	1	942	0.11%
2024/09/13	1	1150.00	1	1160.03	1185.00	0	951	0.00%
2024/09/12	0	1150.00	0.1	1170.71	1150.00	0	958	0.00%
2024/09/11	0	1121.67	0	0.00	1115.00	0	958	0.00%
2024/09/10	0	1116.67	0	0.00	1125.00	0	966	0.00%
2024/09/09	1	1125.00	4	1131.25	1160.00	-3	961	-0.31%
2024/09/05	1	1115.12	2	1115.00	1120.00	-1	972	-0.10%
2024/09/04	0.1	1155.00	0	0.00	1150.00	0.1	977	0.01%
2024/09/03	0	0.00	2	1225.00	1225.00	-2	984	-0.20%
2024/09/02	1	1215.00	0	0.00	1205.00	1	997	0.10%
2024/08/29	1	1205.15	2	1245.00	1260.00	-1	1,013	-0.10%
2024/08/28	4	1260.00	0	0.00	1260.00	4	1,013	0.39%
2024/08/27	0	0.00	0.1	1280.00	1280.00	-0.1	1,028	0.00%
2024/08/26	4	1293.75	6	1270.00	1270.00	-2	1,044	-0.19%
2024/08/23	1	1245.00	0	0.00	1300.00	1	1,057	0.09%
2024/08/22	0	0.00	1	1230.00	1230.00	-1	1,056	-0.09%
2024/08/21	1	1244.97	2.1	1215.00	1210.00	-1.1	1,057	-0.10%
2024/08/20	2	1260.00	1	1230.00	1230.00	1	1,053	0.09%
2024/08/19	0	0.00	0	1275.00	1260.00	0	1,051	0.00%
2024/08/16	1	1200.00	2	1224.95	1215.00	-1	1,038	-0.10%
2024/08/15	1	1170.00	1	1160.02	1165.00	0	1,028	0.00%
2024/08/14	1	1145.00	0	1146.00	1135.00	1	1,023	0.10%
2024/08/12	2	1097.50	1	1110.00	1095.00	1	1,012	0.10%
2024/08/09	1	1105.00	2	1107.51	1110.00	-1	1,019	-0.10%
2024/08/08	2	1119.86	2	1154.85	1070.00	0	1,003	0.00%
2024/08/07	0	0.00	0	1095.00	1095.00	0	952	0.00%
2024/08/06	4	969.53	0	1007.50	997.00	4	942	0.42%
2024/08/05	0	960.00	0	0.00	959.00	0	955	0.00%
2024/08/02	0	1087.31	0	0.00	1065.00	0	974	0.00%
2024/08/01	0	0.00	1	1140.25	1135.00	-1	980	-0.10%
2024/07/31	0	1099.09	0	1125.00	1105.00	0	978	0.00%
2024/07/30	1	1119.56	2	1075.27	1125.00	-1	970	-0.10%
2024/07/29	1	1180.00	0	1179.17	1145.00	1	963	0.10%
2024/07/26	0	1123.33	4	1105.00	1125.00	-4	968	-0.41%
2024/07/23	2	1165.00	0	1165.00	1170.00	2	976	0.20%
2024/07/22	0	1129.24	0	0.00	1120.00	0	989	0.00%
2024/07/19	0	1165.53	1	1140.00	1140.00	-1	994	-0.10%
2024/07/18	1	1194.94	0	0.00	1200.00	1	1,002	0.10%
2024/07/17	1	1305.00	1	1260.00	1255.00	0	1,009	0.00%
2024/07/16	0	0.00	2	1270.00	1290.00	-2	1,031	-0.19%
2024/07/15	1	1274.78	3	1283.33	1260.00	-2	1,061	-0.19%
2024/07/12	1	1280.00	2	1275.00	1280.00	-1	1,069	-0.09%
2024/07/11	0	0.00	5	1330.19	1310.00	-5	1,074	-0.47%
2024/07/10	0	0.00	2	1375.03	1365.00	-2	1,080	-0.19%
2024/07/09	0	1350.00	0	0.00	1355.00	0	1,090	0.00%
2024/07/08	1	1345.00	1	1355.59	1375.00	0	1,098	0.00%
2024/07/05	1	1355.15	1	1370.00	1375.00	0	1,098	0.00%
2024/07/04	5	1328.98	1	1355.00	1355.00	4	1,103	0.36%
2024/07/03	0	0.00	1	1250.10	1280.00	-1	1,127	-0.09%
2024/07/02	0	1215.00	0	0.00	1240.00	0	1,135	0.00%
2024/07/01	2	1234.90	1.2	1233.18	1220.00	0.8	1,152	0.07%
2024/06/28	0.2	1252.06	1	1250.00	1240.00	-0.8	1,153	-0.07%
2024/06/27	0	0.00	0.1	1239.50	1240.00	-0.1	1,155	-0.01%
2024/06/26	0.1	1254.09	0	0.00	1255.00	0.1	1,158	0.01%
2024/06/25	1	1235.00	0	1230.00	1220.00	1	1,151	0.09%
2024/06/21	1	1175.00	1	1190.00	1200.00	0	1,164	0.00%
2024/06/20	0	0.00	2	1190.01	1210.00	-2	1,162	-0.17%
2024/06/19	1	1150.00	0	0.00	1145.00	1	1,179	0.08%
2024/06/18	1	1165.00	0	1180.00	1170.00	1	1,175	0.08%
2024/06/17	0	1214.55	7	1217.86	1195.00	-7	1,193	-0.58%
2024/06/13	0	0.00	1	1210.00	1205.00	-1	1,221	-0.08%
2024/06/12	3	1213.33	3	1218.30	1215.00	0	1,231	0.00%
2024/06/11	1	1175.00	2	1192.51	1180.00	-1	1,231	-0.08%
2024/06/07	1	1175.00	2	1162.57	1175.00	-1	1,255	-0.08%
2024/06/06	2	1115.00	4	1133.79	1145.00	-2	1,251	-0.16%
2024/06/05	1	1105.05	0	0.00	1105.00	1	1,254	0.08%
2024/06/04	3	1115.13	0	0.00	1115.00	3	1,274	0.24%
2024/06/03	0	1165.00	1	1175.04	1160.00	-1	1,304	-0.07%
2024/05/31	1	1125.09	0	0.00	1125.00	1	1,321	0.08%
2024/05/30	2	1155.00	2	1152.74	1165.00	0	1,342	0.00%
2024/05/29	1	1260.00	0	0.00	1230.00	1	1,352	0.07%
2024/05/28	0	1230.00	0	0.00	1225.00	0	1,347	0.00%
2024/05/24	2	1300.00	0	0.00	1275.00	2	1,377	0.15%
2024/05/23	1	1300.00	6	1295.00	1285.00	-5	1,416	-0.35%
2024/05/22	0	0.00	1	1295.00	1285.00	-1	1,469	-0.07%
2024/05/21	0	0.00	2	1275.00	1280.00	-2	1,511	-0.13%
2024/05/20	0	1250.00	0	0.00	1245.00	0	1,582	0.00%
2024/05/16	2	1285.00	0	0.00	1290.00	2	1,637	0.12%
2024/05/15	3	1283.33	4	1298.75	1280.00	-1	1,692	-0.06%
2024/05/14	1	1270.11	0	0.00	1250.00	1	1,720	0.06%
2024/05/13	1	1250.00	0	0.00	1250.00	1	1,759	0.06%
2024/05/10	1	1264.97	0	0.00	1240.00	1	1,775	0.06%
2024/05/09	2	1272.50	0	1290.00	1285.00	2	1,770	0.11%
2024/05/08	4	1216.25	6	1215.83	1260.00	-2	1,743	-0.11%
2024/05/07	0	0.00	2	1227.52	1245.00	-2	1,738	-0.12%
2024/05/06	3	1210.00	1	1200.00	1200.00	2	1,738	0.12%
2024/05/03	2	1195.01	0	0.00	1185.00	2	1,749	0.11%
2024/05/02	0	1195.00	0	0.00	1200.00	0	1,788	0.00%
2024/04/30	3	1248.33	1	1250.00	1230.00	2	1,793	0.11%
2024/04/29	1	1205.00	0	1215.00	1190.00	1	1,811	0.06%
2024/04/26	1	1150.00	0	1170.50	1185.00	1	1,861	0.05%
2024/04/25	5	1082.02	0	1080.00	1080.00	5	1,919	0.26%
2024/04/24	1	1165.00	0	1166.25	1160.00	1	1,931	0.05%
2024/04/23	2	1137.44	3	1090.00	1080.00	-1	1,916	-0.05%
2024/04/22	0	1154.41	0	0.00	1110.00	0	1,903	0.00%
2024/04/19	2	1261.68	9	1238.90	1230.00	-7	1,876	-0.37%
2024/04/18	7	1275.68	1	1285.00	1290.00	6	1,842	0.33%
2024/04/17	2	1207.50	2	1207.50	1175.00	0	1,836	0.00%
2024/04/16	0	0.00	0	1215.00	1175.00	0	1,831	0.00%
2024/04/15	4	1276.25	0	0.00	1250.00	4	1,846	0.22%
2024/04/12	3	1353.34	6	1344.17	1355.00	-3	1,857	-0.16%
2024/04/11	2	1277.51	1	1280.00	1275.00	1	1,841	0.05%
2024/04/10	1	1345.00	4	1356.25	1345.00	-3	1,831	-0.16%
2024/04/09	3	1339.99	2	1350.00	1350.00	1	1,826	0.05%
2024/04/08	2	1347.50	1.1	1353.79	1340.00	0.9	1,793	0.05%
2024/04/03	0	0.00	0	1330.00	1325.00	0	1,786	0.00%
2024/04/02	1	1265.01	1	1274.47	1250.00	0	1,805	0.00%
2024/04/01	1	1260.00	1	1275.00	1260.00	0	1,856	0.00%
2024/03/29	1	1260.00	1	1230.23	1250.00	0	1,895	0.00%
2024/03/28	2	1230.00	1	1210.16	1230.00	1	1,914	0.05%
2024/03/26	0.1	1210.84	0	0.00	1220.00	0.1	1,913	0.00%
2024/03/25	1	1324.95	0	0.00	1285.00	1	1,895	0.05%
2024/03/22	3	1316.66	1	1325.00	1320.00	2	1,899	0.11%
2024/03/21	2	1262.50	2	1260.00	1265.00	0	1,878	0.00%
2024/03/20	1	1240.70	1	1285.00	1220.00	0	1,885	0.00%
2024/03/19	2	1260.00	3.1	1286.72	1260.00	-1.1	1,878	-0.06%
2024/03/18	1	1265.00	0	0.00	1290.00	1	1,881	0.05%
2024/03/15	1	1220.00	0.1	1225.00	1205.00	0.9	1,884	0.05%
2024/03/14	1	1254.91	0	0.00	1230.00	1	1,870	0.05%
2024/03/13	2.1	1312.25	1	1250.00	1260.00	1.1	1,865	0.06%
2024/03/12	2	1340.00	0	0.00	1310.00	2	1,839	0.11%
2024/03/11	6	1308.33	17	1309.71	1310.00	-11	1,838	-0.60%
2024/03/08	0	1336.00	0	1335.00	1325.00	0	1,836	0.00%
2024/03/07	4	1442.17	0	0.00	1365.00	4	1,820	0.22%
2024/03/06	5	1443.99	4	1448.75	1470.00	1	1,787	0.06%
2024/03/05	1	1425.00	2	1437.50	1445.00	-1	1,769	-0.06%
2024/03/04	2	1414.86	1	1415.00	1340.00	1	1,754	0.06%
2024/03/01	3	1360.00	3	1368.33	1375.00	0	1,732	0.00%
2024/02/29	2	1327.50	2	1337.50	1355.00	0	1,749	0.00%
2024/02/27	0	1285.00	0	1295.00	1290.00	0	1,739	0.00%
2024/02/26	0	1303.00	1	1295.00	1315.00	-1	1,729	-0.06%
2024/02/23	0	1355.00	0	0.00	1355.00	0	1,706	0.00%
2024/02/22	1	1315.00	1	1325.00	1315.00	0	1,696	0.00%
2024/02/21	5	1293.00	3	1266.72	1285.00	2	1,661	0.12%
2024/02/20	2	1200.00	3	1201.67	1220.00	-1	1,595	-0.06%
2024/02/19	5	1200.00	4	1199.99	1195.00	1	1,581	0.06%
2024/02/16	7	1164.29	4	1158.78	1180.00	3	1,587	0.19%
2024/02/15	0	0.00	1	1104.90	1110.00	-1	1,536	-0.07%
2024/02/05	0	1008.25	0	0.00	1010.00	0	1,519	0.00%
2024/02/02	1	1080.00	1	1060.00	1085.00	0	1,497	0.00%
2024/02/01	1	1045.00	1	1030.00	1055.00	0	1,539	0.00%
2024/01/31	1	1039.99	1	1035.00	1040.00	0	1,579	0.00%