南港 (2101)-元富-成功券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.30
漲跌
▼0.05
漲幅
-0.10%
成交量
1,854張
產業
上市橡膠類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	48.30	0	0.00	48.30	1	3,293	0.03%
2024/11/20	4	48.20	0	0.00	47.85	4	3,323	0.12%
2024/11/19	1	47.80	0	0.00	48.30	1	3,343	0.03%
2024/11/18	2	47.25	9	47.21	47.80	-7	3,393	-0.21%
2024/11/14	12	46.07	5	45.85	45.40	7	3,385	0.21%
2024/11/11	1	48.30	0	0.00	48.35	1	3,529	0.03%
2024/11/01	15	48.75	20	49.00	49.20	-5	3,992	-0.13%
2024/10/30	1	47.75	0	0.00	47.65	1	4,068	0.02%
2024/10/29	1	48.00	1	48.60	48.70	0	4,147	0.00%
2024/10/22	0	0.00	1	47.50	47.40	-1	4,241	-0.02%
2024/10/17	0	0.00	1	48.60	48.85	-1	4,444	-0.02%
2024/10/15	1	46.30	0	0.00	46.25	1	4,703	0.02%
2024/10/14	5	47.00	0	0.00	47.20	5	4,739	0.11%
2024/10/11	6	50.10	1	48.00	47.80	5	4,750	0.11%
2024/10/08	5	51.10	0	0.00	49.30	5	4,721	0.11%
2024/10/07	0	0.00	5	49.50	50.50	-5	4,651	-0.11%
2024/09/25	0	0.00	4	48.89	48.65	-4	4,982	-0.08%
2024/09/24	0	0.00	1	48.75	48.30	-1	5,171	-0.02%
2024/09/23	9	47.34	2	47.45	48.25	7	5,261	0.13%
2024/09/20	13	48.95	1	49.55	48.50	12	5,217	0.23%
2024/09/19	0	0.00	2	52.15	52.40	-2	5,072	-0.04%
2024/09/18	0	0.00	1	52.00	51.50	-1	5,128	-0.02%
2024/09/16	0.9	50.80	0	0.00	50.80	0.9	5,179	0.02%
2024/09/13	2	50.10	0	0.00	50.20	2	5,240	0.04%
2024/09/10	1	49.95	0	0.00	49.75	1	5,530	0.02%
2024/09/09	6	49.81	0	0.00	50.70	6	5,627	0.11%
2024/08/28	0	0.00	1	54.50	53.90	-1	8,383	-0.01%
2024/08/27	0	0.00	6	53.13	53.50	-6	9,119	-0.07%
2024/08/21	0	0.00	1.1	52.70	52.90	-1.1	9,371	-0.01%
2024/08/20	1.1	52.61	0	0.00	52.50	1.1	9,431	0.01%
2024/08/16	2	54.80	2	54.30	54.00	0	9,850	0.00%
2024/08/15	1.1	54.80	1	54.50	53.70	0.1	9,891	0.00%
2024/08/14	2	52.30	2	52.95	53.40	0	9,955	0.00%
2024/08/08	1	47.30	1	48.60	48.20	0	10,827	0.00%
2024/08/05	1	46.25	10	46.50	46.25	-9	11,327	-0.08%
2024/08/02	1	51.30	0	51.20	50.80	1	11,673	0.01%
2024/08/01	1	53.00	0	0.00	53.70	1	12,047	0.01%
2024/07/29	0	0.00	4	52.88	52.40	-4	12,969	-0.03%
2024/07/26	2	51.10	0	0.00	51.60	2	13,455	0.02%
2024/07/19	8	53.41	8	52.10	52.10	0	15,661	0.00%
2024/07/17	0	0.00	1	54.80	54.10	-1	16,370	-0.01%
2024/07/16	3	54.53	0	0.00	54.00	3	17,194	0.02%
2024/07/15	0	0.00	1	53.40	53.10	-1	17,777	-0.01%
2024/07/12	6	51.92	6	51.57	51.50	0	17,950	0.00%
2024/07/11	1	51.50	1	51.30	51.10	0	18,320	0.00%
2024/07/10	3	51.00	3	51.27	51.50	0	18,540	0.00%
2024/07/09	1	50.50	4	50.35	50.60	-3	18,783	-0.02%
2024/07/08	5	51.24	1	51.30	51.20	4	19,059	0.02%
2024/07/04	1	53.90	0	0.00	53.90	1	19,015	0.01%
2024/07/03	1	53.60	2	53.85	53.60	-1	19,119	-0.01%
2024/07/02	1	53.10	1	53.50	53.40	0	19,122	0.00%
2024/07/01	1	53.00	1	54.90	54.00	0	19,078	0.00%
2024/06/28	13	53.48	8	53.36	52.10	5	18,963	0.03%
2024/06/27	10	54.31	0	0.00	54.20	10	18,786	0.05%
2024/06/26	6	55.57	1.8	55.74	55.70	4.2	18,690	0.02%
2024/06/25	11	55.88	1	55.70	55.90	10	18,680	0.05%
2024/06/24	3	56.30	1	56.10	55.90	2	18,640	0.01%
2024/06/21	1	57.70	1	57.10	56.90	0	18,591	0.00%
2024/06/20	2	56.85	1	57.50	57.30	1	18,566	0.01%
2024/06/19	12	57.16	0	0.00	56.90	12	18,491	0.06%
2024/06/18	1	56.10	2	56.10	56.70	-1	18,415	-0.01%
2024/06/17	2	56.15	0	0.00	55.90	2	18,346	0.01%
2024/06/14	1	57.50	2	57.95	57.40	-1	18,179	-0.01%
2024/06/13	1	57.20	0	0.00	57.10	1	18,081	0.01%
2024/06/12	3	57.87	1	57.20	57.00	2	17,985	0.01%
2024/06/11	3	58.60	4	58.18	57.90	-1	17,882	-0.01%
2024/06/07	3	60.23	11	60.55	59.50	-8	17,677	-0.05%
2024/06/06	27	59.16	17	59.86	60.10	10	17,435	0.06%
2024/06/05	4	63.53	1.2	63.38	63.40	2.8	16,722	0.02%
2024/06/04	4	63.10	7	63.53	64.50	-3	16,278	-0.02%
2024/06/03	33	61.00	17	60.59	61.30	16	15,606	0.10%
2024/05/31	10	60.14	25	60.45	59.60	-15	15,235	-0.10%
2024/05/30	1	58.00	1	57.40	57.40	0	14,461	0.00%
2024/05/29	4	57.35	101	57.60	57.60	-97	14,383	-0.67%	大賣/
2024/05/27	1	56.40	100.1	56.60	56.50	-99.1	14,218	-0.70%
2024/05/24	1	55.00	1	55.90	56.30	0	14,158	0.00%
2024/05/23	3	58.30	0	0.00	55.60	3	14,116	0.02%
2024/05/22	0	0.00	9	58.93	58.70	-9	13,816	-0.07%
2024/05/21	1	57.60	0	0.00	58.00	1	13,650	0.01%
2024/05/20	17	58.33	3	58.43	58.00	14	13,544	0.10%
2024/05/17	201	57.90	3	58.00	58.50	198	13,313	1.49%	大買/鉅額交易
2024/05/16	7	56.84	5	56.96	57.90	2	13,100	0.02%
2024/05/15	3	56.17	2	55.80	55.60	1	12,619	0.01%
2024/05/14	1	55.00	0	0.00	55.10	1	12,417	0.01%
2024/05/13	17	54.68	17	55.62	55.60	0	12,213	0.00%
2024/05/10	12	54.59	1	55.50	54.90	11	12,003	0.09%
2024/05/09	10	55.86	16	55.63	54.80	-6	11,810	-0.05%
2024/05/08	5	57.66	0.4	56.40	56.40	4.6	11,474	0.04%
2024/05/07	10	59.20	6	59.60	59.80	4	10,949	0.04%
2024/05/06	5.4	60.76	6	61.02	60.90	-0.6	10,469	-0.01%
2024/05/03	7	60.28	8	60.28	60.70	-1	10,184	-0.01%
2024/05/02	12	59.61	3	59.53	59.50	9	9,746	0.09%
2024/04/30	18	59.66	22	59.35	58.80	-4	9,440	-0.04%
2024/04/29	6	60.92	13.3	60.20	60.80	-7.3	8,922	-0.08%
2024/04/26	18	57.67	46	58.28	59.50	-28	8,094	-0.35%
2024/04/25	6	53.95	28.9	54.71	54.80	-22.9	7,060	-0.32%
2024/04/24	11	53.84	5	54.30	53.60	6	6,595	0.09%
2024/04/23	0	0.00	69.2	51.08	53.30	-69.2	6,227	-1.11%
2024/04/22	2.2	51.63	5	51.14	50.70	-2.9	5,856	-0.05%
2024/04/19	35	48.53	11	48.70	50.00	24	4,962	0.48%
2024/04/18	13	46.07	22.3	46.49	47.50	-9.3	4,215	-0.22%
2024/04/17	11	46.30	0	0.00	46.15	11	3,963	0.28%
2024/04/16	0	0.00	32	45.85	46.20	-32	3,663	-0.87%
2024/04/15	1	47.55	42	47.34	47.35	-41	3,450	-1.19%
2024/04/12	34	45.51	78.3	46.20	46.70	-44.3	3,189	-1.39%
2024/04/11	0	0.00	10	42.65	42.65	-10	2,934	-0.34%
2024/04/10	1	42.00	25	42.05	42.00	-24	2,991	-0.80%
2024/04/09	26	42.00	36	42.00	41.95	-10	2,979	-0.34%
2024/04/03	2	40.45	0	0.00	40.60	2	2,896	0.07%
2024/03/29	6	40.20	0	0.00	40.30	6	3,134	0.19%
2024/03/28	0.1	40.00	0	0.00	40.30	0.1	3,138	0.00%
2024/03/20	1	38.85	0	0.00	38.70	1	3,156	0.03%
2024/03/13	28	39.80	0	0.00	39.85	28	3,028	0.92%
2024/03/11	0	0.00	1	40.80	40.80	-1	2,997	-0.03%
2024/03/08	2	40.70	0	0.00	40.30	2	2,981	0.07%
2024/02/29	10	39.40	0	0.00	39.35	10	2,869	0.35%
2024/02/26	2	39.75	0	0.00	39.70	2	2,799	0.07%
2024/02/21	0.1	42.00	0	0.00	41.95	0.1	2,630	0.00%
2024/02/20	2	41.95	0	0.00	42.10	2	2,605	0.08%
2024/02/02	10	41.50	0	0.00	41.50	10	2,492	0.40%
2024/02/01	0.1	41.85	0	0.00	41.75	0.1	2,474	0.00%
2024/01/31	15.1	41.80	0	0.00	41.70	15.1	2,451	0.61%
2024/01/25	7	41.96	0	0.00	42.25	7	2,398	0.29%
2024/01/24	0	0.00	12	42.30	42.45	-12	2,364	-0.51%
2024/01/22	10	41.55	1	41.50	41.55	9	2,277	0.40%
2024/01/19	12	41.38	10	41.30	41.50	2	2,257	0.09%
2024/01/17	7	41.59	0	0.00	41.50	7	2,210	0.32%
2024/01/16	29	42.24	0	0.00	42.15	29	2,152	1.35%
2024/01/15	6	42.97	0	0.00	43.35	6	2,055	0.29%
2024/01/12	4	42.53	0	0.00	42.75	4	2,006	0.20%
2024/01/11	5	43.30	0	0.00	43.50	5	1,950	0.26%
2024/01/10	50	43.61	0	0.00	43.00	50	1,908	2.62%
2024/01/09	1	45.25	4	45.10	45.05	-3	1,763	-0.17%
2024/01/08	15	45.52	1	46.15	45.45	14	1,696	0.83%
2024/01/05	19	44.64	5	45.80	45.55	14	1,645	0.85%
2024/01/04	10	43.85	44.2	44.19	44.85	-34.2	1,501	-2.28%
2024/01/03	0	0.00	30	43.00	42.80	-30	1,349	-2.22%
2024/01/02	0	0.00	8	42.49	42.25	-8	1,274	-0.63%
2023/12/29	6	41.99	0	0.00	42.00	6	1,257	0.48%
2023/12/28	0	0.00	93	42.15	42.65	-93	1,184	-7.85%
2023/12/27	0	0.00	29	41.80	41.65	-29	1,079	-2.69%
2023/12/26	5	40.45	25	39.88	40.50	-20	930	-2.15%
2023/12/25	3	39.55	0	0.00	39.50	3	840	0.36%
2023/12/22	0.2	39.60	0	0.00	39.55	0.2	810	0.02%
2023/12/21	2	39.50	0	0.00	39.45	2	797	0.25%
2023/12/20	23	39.45	0	0.00	39.50	23	776	2.96%
2023/12/19	21	39.46	0	0.00	39.55	21	735	2.86%
2023/12/18	0	0.00	25	39.65	39.45	-25	667	-3.74%
2023/12/15	3	39.05	0	0.00	39.10	3	596	0.50%
2023/12/07	0	0.00	1	39.15	39.15	-1	580	-0.17%
2023/11/10	0	0.00	1.2	37.45	37.30	-1.2	627	-0.19%
2023/11/01	0	0.00	0.3	36.75	36.60	-0.3	648	-0.04%
2023/09/11	20	37.90	3	37.85	37.80	17	983	1.73%
2023/09/05	0	0.00	30	39.40	39.50	-30	988	-3.04%
2023/08/31	0	0.00	30	39.07	39.00	-30	944	-3.17%
2023/08/28	0	0.00	5	38.60	38.55	-5	895	-0.56%
2023/08/25	0	0.00	8	38.39	38.35	-8	893	-0.90%
2023/07/31	0	0.00	2	38.20	37.95	-2	936	-0.21%
2023/07/17	0	0.00	20	37.89	37.80	-20	979	-2.04%
2023/07/06	0	0.00	2	38.70	38.40	-2	1,004	-0.20%
2023/07/04	0	0.00	3	38.90	38.70	-3	1,077	-0.28%
2023/07/03	0	0.00	7	39.29	39.25	-7	1,096	-0.64%
2023/06/28	10	39.35	0	0.00	39.40	10	1,095	0.91%
2023/06/27	30	39.55	0	0.00	39.35	30	1,093	2.74%
2023/06/15	30	41.79	10	41.00	41.40	20	990	2.02%
2023/06/14	0	0.00	1	39.80	39.90	-1	920	-0.11%
2023/06/13	1	39.75	21	39.90	39.85	-20	915	-2.18%
2023/05/30	20	38.30	0	0.00	38.50	20	881	2.27%
2023/05/15	0	0.00	2	38.55	38.65	-2	906	-0.22%
2023/04/26	0	0.00	2	38.30	38.30	-2	1,010	-0.20%
2023/04/21	18	38.30	0	0.00	38.40	18	959	1.88%
2023/04/14	0	0.00	1	40.00	39.90	-1	933	-0.11%
2023/03/24	2	39.10	2	38.88	38.95	0	763	0.00%
2023/02/20	0	0.00	10	35.59	36.05	-10	685	-1.46%
2023/02/15	0	0.00	50	35.05	35.20	-50	697	-7.17%
2023/02/13	23	34.93	0	0.00	34.85	23	707	3.25%
2023/02/10	55	37.20	5	37.20	37.50	50	661	7.56%
2023/02/09	0	0.00	0	34.70	34.85	0	569	0.00%
2023/02/03	0	0.00	2	34.15	34.50	-2	561	-0.36%
2023/02/02	0	0.00	18	33.90	33.95	-18	553	-3.25%
2023/02/01	0	0.00	38	33.92	34.00	-38	560	-6.78%
2023/01/30	0	0.00	20	33.74	33.80	-20	563	-3.55%
2023/01/16	0	0.00	27	33.33	33.30	-27	556	-4.85%
2023/01/10	0	0.00	9	33.54	33.55	-9	577	-1.56%
2023/01/09	0	0.00	6	33.40	33.45	-6	586	-1.02%
2023/01/05	0	0.00	1	32.95	32.95	-1	601	-0.17%
2022/12/30	0	0.00	2	33.55	33.45	-2	595	-0.34%
2022/12/28	0	0.00	3	33.45	33.80	-3	595	-0.50%
2022/12/27	0	0.00	3	33.70	33.75	-3	604	-0.50%
2022/12/23	0	0.00	3	33.70	33.70	-3	616	-0.49%
2022/12/21	0	0.00	1	33.80	33.80	-1	637	-0.16%
2022/12/15	32	34.50	0	0.00	34.65	32	665	4.81%
2022/12/09	0	0.00	1	34.50	34.70	-1	676	-0.15%
2022/12/08	10	34.50	3	34.50	34.50	7	678	1.03%
2022/12/07	0	0.00	24	34.53	34.50	-24	677	-3.54%
2022/12/06	33	35.69	0	0.00	34.95	33	672	4.91%
2022/12/05	25	35.75	0	0.00	35.80	25	668	3.74%
2022/11/23	0	34.75	0	0.00	34.90	0	709	0.00%
2022/11/22	0	0.00	4	34.85	35.10	-4	706	-0.57%
2022/11/21	0	0.00	4	34.90	35.00	-4	700	-0.57%
2022/11/18	0	35.10	0	0.00	34.55	0	701	0.00%
2022/11/08	0	0.00	14	33.90	33.90	-14	638	-2.19%
2022/11/07	0	0.00	9	33.90	33.90	-9	637	-1.41%
2022/11/03	19	33.85	0	0.00	33.75	19	637	2.98%
2022/10/05	0	0.00	1	37.20	37.10	-1	680	-0.15%
2022/09/12	0	0.00	6	38.80	38.85	-6	707	-0.85%
2022/09/08	0	0.00	2	38.50	38.65	-2	714	-0.28%
2022/09/02	5	39.55	0	0.00	39.55	5	720	0.69%
2022/09/01	10	39.30	0	0.00	39.80	10	718	1.39%
2022/08/26	0	0.00	5	38.75	38.65	-5	702	-0.71%
2022/08/18	5	39.40	0	0.00	39.40	5	733	0.68%
2022/08/17	6	39.70	0	0.00	39.50	6	734	0.82%
2022/08/12	8	39.60	0	0.00	39.60	8	747	1.07%
2022/08/08	6	39.45	0	0.00	39.60	6	820	0.73%
2022/08/03	6	39.18	0	0.00	39.20	6	830	0.72%
2022/08/02	2	39.60	0	0.00	39.60	2	841	0.24%
2022/07/29	6	39.51	0	0.00	39.50	6	850	0.71%
2022/07/26	10	39.70	0	0.00	40.00	10	846	1.18%
2022/07/22	5	38.55	0	0.00	38.45	5	822	0.61%
2022/07/20	6	38.56	0	0.00	38.60	6	852	0.70%
2022/07/15	10	38.00	0	0.00	38.00	10	924	1.08%
2022/07/14	10	38.25	2	38.05	38.40	8	932	0.86%
2022/07/01	10	37.65	0	0.00	37.75	10	1,035	0.97%
2022/06/30	20	37.70	0	0.00	38.20	20	1,053	1.90%
2022/06/16	0	0.00	3	38.50	38.15	-3	1,226	-0.24%
2022/06/13	20	38.10	0	0.00	38.15	20	1,340	1.49%
2022/06/10	19	38.62	0	0.00	38.75	19	1,343	1.41%
2022/06/09	7	39.00	0	0.00	38.90	7	1,346	0.52%
2022/06/08	20	39.13	0	0.00	39.05	20	1,354	1.48%
2022/06/07	15	39.20	0	0.00	39.20	15	1,362	1.10%
2022/05/20	0	0.00	53	40.30	40.35	-53	1,562	-3.39%
2022/05/12	0	0.00	1	38.60	38.70	-1	1,756	-0.06%
2022/05/11	1	40.00	1	39.90	39.50	0	1,800	0.00%
2022/05/09	25	38.80	0	0.00	38.70	25	1,910	1.31%
2022/05/06	1	39.35	1	39.50	39.50	0	1,995	0.00%
2022/05/05	5	38.91	0	0.00	39.05	5	2,185	0.23%
2022/04/29	10	38.60	0	0.00	38.60	10	4,075	0.25%
2022/04/27	10	38.60	0	0.00	38.40	10	4,426	0.23%
2022/04/26	9	39.01	6	38.94	39.15	3	4,417	0.07%
2022/04/25	1	39.20	8	39.08	39.00	-7	4,413	-0.16%
2022/04/22	0	0.00	1	40.10	40.25	-1	4,378	-0.02%
2022/04/14	0	0.00	2	41.20	41.30	-2	4,529	-0.04%
2022/04/13	0	0.00	2	41.13	41.30	-2	4,595	-0.04%
2022/04/11	0	0.00	4	41.10	41.45	-4	4,635	-0.09%
2022/04/07	0	0.00	5	41.60	41.35	-5	4,628	-0.11%
2022/03/31	1	43.10	0	0.00	42.40	1	4,606	0.02%
2022/03/30	10	42.65	5	42.75	42.90	5	4,569	0.11%
2022/03/28	6	40.64	1	40.85	41.20	5	4,509	0.11%
2022/03/25	12	41.29	1	41.60	41.30	11	4,536	0.24%
2022/03/18	0	0.00	5	41.80	41.85	-5	4,557	-0.11%
2022/03/17	0	0.00	5	41.60	41.70	-5	4,526	-0.11%
2022/03/16	0	0.00	7	41.37	40.50	-7	4,489	-0.16%
2022/03/15	0	0.00	2	40.65	40.60	-2	4,468	-0.04%
2022/03/10	0	0.00	6	40.63	40.90	-6	4,458	-0.13%
2022/03/09	5	40.00	1	40.10	40.30	4	4,460	0.09%
2022/03/08	2	40.25	2	39.60	40.10	0	4,476	0.00%
2022/03/07	0	0.00	11	40.60	40.65	-11	4,457	-0.25%
2022/03/01	0	0.00	5	41.50	41.60	-5	4,478	-0.11%
2022/02/17	2	42.60	0	0.00	42.30	2	4,516	0.04%
2022/02/15	1	43.80	5	43.70	42.90	-4	4,451	-0.09%
2022/02/14	4	44.88	0	0.00	43.60	4	4,412	0.09%
2022/02/11	7	45.94	3	45.95	45.80	4	4,349	0.09%
2022/02/09	0	0.00	8	45.48	45.40	-8	4,265	-0.19%
2022/02/07	8	45.50	9	45.53	46.25	-1	4,125	-0.02%
2022/01/26	34	46.96	38	47.53	45.50	-4	3,943	-0.10%
2022/01/25	44	46.83	13	47.29	47.95	31	3,248	0.95%
2022/01/24	10	47.31	4	46.76	46.90	6	2,807	0.21%
2022/01/21	1	44.00	2	44.08	44.10	-1	2,172	-0.05%
2022/01/20	0	0.00	2	40.00	40.45	-2	1,875	-0.11%
2022/01/18	0	0.00	0.2	40.05	39.90	-0.2	1,900	-0.01%
2022/01/13	0	0.00	60	40.10	40.20	-60	1,918	-3.13%
2022/01/12	6	38.35	6	38.55	38.80	0	1,875	0.00%
2022/01/06	0.1	38.05	0	0.00	38.30	0.1	1,862	0.00%
2021/12/23	6	38.50	6	38.75	38.75	0	1,885	0.00%
2021/12/21	6	38.00	6	38.20	38.70	0	1,941	0.00%
2021/12/20	6	38.35	6	38.45	38.45	0	1,942	0.00%
2021/12/17	0	0.00	2	38.95	38.70	-2	1,932	-0.10%
2021/12/16	9	38.80	9	38.70	38.70	0	1,965	0.00%
2021/12/14	6	38.90	6	39.20	39.20	0	2,020	0.00%
2021/12/13	6	39.05	6	39.35	39.40	0	2,134	0.00%
2021/11/30	15	38.70	0	0.00	38.60	15	2,121	0.71%
2021/11/26	15	38.95	0	0.00	39.10	15	2,096	0.72%
2021/11/25	13	39.23	3	39.40	39.40	10	2,079	0.48%
2021/11/24	0	0.00	8	39.18	40.05	-8	2,052	-0.39%
2021/11/23	10	39.30	0	0.00	39.65	10	2,014	0.50%
2021/11/22	13	39.86	0	0.00	40.00	13	2,003	0.65%
2021/11/19	10	41.55	0	0.00	40.75	10	1,963	0.51%
2021/11/18	0	0.00	10	41.10	41.00	-10	1,923	-0.52%
2021/11/16	12	40.37	0	0.00	40.45	12	1,938	0.62%
2021/11/08	10	39.95	0	0.00	40.05	10	2,013	0.50%
2021/11/02	0	0.00	4	39.33	39.50	-4	2,058	-0.19%
2021/11/01	6	39.25	6	39.25	39.25	0	2,024	0.00%
2021/09/16	30	39.25	10	38.85	39.15	20	1,838	1.09%
2021/09/01	0	0.00	3	38.70	38.80	-3	1,695	-0.18%
2021/08/19	3	37.80	0	0.00	37.60	3	1,680	0.18%
2021/08/11	0.1	39.30	0	0.00	39.35	0.1	1,655	0.00%
2021/07/23	0	0.00	5	39.95	40.05	-5	2,142	-0.23%
2021/07/12	7	39.79	0	0.00	40.15	7	2,514	0.28%
2021/07/06	0	0.00	3	39.80	40.00	-3	2,572	-0.12%
2021/07/02	0	0.00	10	38.95	38.90	-10	2,466	-0.41%
2021/07/01	5	38.05	0	0.00	38.20	5	2,435	0.21%
2021/06/30	5	38.00	0	0.00	38.40	5	2,400	0.21%
2021/06/28	0	0.00	0.8	38.60	39.00	-0.8	2,353	-0.03%
2021/06/08	0	0.00	4	38.30	38.40	-4	2,388	-0.17%
2021/06/04	0	0.00	1	38.65	38.20	-1	2,394	-0.04%
2021/05/31	5	37.95	0	0.00	38.10	5	2,414	0.21%
2021/05/25	0	38.65	0	0.00	38.55	0	2,362	0.00%
2021/05/17	4	35.25	0	0.00	35.00	4	2,571	0.16%
2021/05/13	1	36.00	0	0.00	37.00	1	2,493	0.04%
2021/05/12	2	38.48	0	0.00	38.05	2	2,437	0.08%
2021/05/10	0	0.00	11	42.57	41.90	-11	2,264	-0.49%
2021/05/06	0	40.00	0	0.00	39.80	0	2,010	0.00%
2021/05/04	11	41.80	0	0.00	40.00	11	1,989	0.55%
2021/05/03	6	42.20	0	0.00	41.60	6	1,963	0.31%
2021/04/26	0	0.00	20	43.50	44.25	-20	1,864	-1.07%
2021/04/23	0	0.00	20	43.40	43.50	-20	1,855	-1.08%
2021/04/21	0	0.00	4	43.63	43.80	-4	1,825	-0.22%
2021/04/20	4	45.25	0	0.00	43.65	4	1,797	0.22%
2021/04/19	30	44.08	5	44.65	44.95	25	1,703	1.47%
2021/04/16	10	42.50	1	42.50	42.55	9	1,580	0.57%
2021/04/15	0	0.00	30	42.90	42.95	-30	1,566	-1.92%
2021/04/14	1	41.85	0	0.00	41.95	1	1,530	0.07%
2021/04/12	0	0.00	6	41.41	41.80	-6	1,503	-0.40%
2021/04/08	0	0.00	9	41.11	40.85	-9	1,516	-0.59%
2021/04/07	12	41.02	21	40.96	41.10	-9	1,514	-0.59%
2021/04/06	8	41.10	0	0.00	41.05	8	1,506	0.53%
2021/03/31	10	41.10	0	0.00	41.65	10	1,479	0.68%
2021/03/29	1	40.55	0	0.00	40.55	1	1,464	0.07%
2021/03/22	0	0.00	38	40.11	40.20	-38	1,496	-2.54%
2021/03/17	0	0.00	10	42.10	41.70	-10	1,460	-0.68%
2021/03/15	10	43.25	0	0.00	43.05	10	1,468	0.68%
2021/02/18	5	41.45	0	0.00	42.65	5	1,384	0.36%
2021/02/03	0	0.00	3	38.70	38.55	-3	1,279	-0.23%
2021/02/02	0	0.00	16	38.02	38.50	-16	1,311	-1.22%
2021/01/26	0	0.00	23	37.99	38.00	-23	1,373	-1.67%
2021/01/25	5	38.47	195	38.20	38.55	-190	1,419	-13.38%	大賣/鉅額交易
2021/01/19	0	0.00	2	39.30	39.20	-2	1,382	-0.14%
2021/01/07	0	0.00	1	40.65	40.55	-1	1,296	-0.08%
2021/01/05	0	0.00	4	40.55	40.45	-4	1,266	-0.32%
2021/01/04	5	40.58	0	0.00	41.00	5	1,244	0.40%
2020/12/31	2	42.25	0	0.00	41.95	2	1,222	0.16%
2020/12/30	0	0.00	2	41.90	42.00	-2	1,215	-0.16%
2020/12/25	0	0.00	3	41.60	41.50	-3	1,224	-0.25%
2020/12/18	0	0.00	7	42.57	42.30	-7	1,381	-0.51%
2020/12/16	0	0.00	7	41.65	41.80	-7	1,398	-0.50%
2020/12/15	3	41.25	0	0.00	41.15	3	1,420	0.21%
2020/12/14	0	0.00	3	42.00	41.95	-3	1,434	-0.21%
2020/12/10	3	42.20	0	0.00	41.70	3	1,471	0.20%
2020/12/09	0	0.00	3	42.60	42.60	-3	1,455	-0.21%
2020/12/08	3	43.55	0	0.00	42.85	3	1,470	0.20%
2020/12/01	2	43.35	4	43.35	43.25	-2	1,476	-0.14%
2020/11/30	0	0.00	2	43.60	43.40	-2	1,478	-0.14%
2020/11/27	3	43.15	0	0.00	43.30	3	1,484	0.20%
2020/11/26	0	0.00	7	43.84	43.65	-7	1,507	-0.46%
2020/11/25	0	0.00	1	43.70	43.75	-1	1,523	-0.07%
2020/11/20	0	0.00	1	44.00	44.20	-1	1,557	-0.06%
2020/11/19	0	0.00	2	43.90	43.85	-2	1,555	-0.13%
2020/11/17	0	0.00	2	43.55	43.05	-2	1,563	-0.13%
2020/11/16	2	42.80	0	0.00	43.00	2	1,619	0.12%
2020/11/02	3.1	40.59	0	0.00	40.00	3.1	1,947	0.16%
2020/10/16	0	0.00	5	43.50	43.00	-5	2,172	-0.23%
2020/10/14	0.1	43.25	0	0.00	43.25	0.1	2,189	0.00%
2020/10/08	0.1	43.20	0	0.00	43.20	0.1	2,256	0.00%
2020/10/05	0.1	42.65	0	0.00	42.65	0.1	2,407	0.01%
2020/09/29	7	42.04	0	0.00	41.90	7	2,921	0.24%
2020/09/25	1	43.80	0	0.00	42.45	1	2,994	0.03%
2020/09/24	9	44.32	2	44.55	43.90	7	2,968	0.24%
2020/09/23	1	46.70	0	0.00	45.45	1	2,961	0.03%
2020/09/22	3	47.25	0	0.00	46.95	3	2,954	0.10%
2020/09/17	0.1	47.35	0	0.00	47.35	0.1	2,925	0.00%
2020/09/16	0.1	48.15	0	0.00	48.35	0.1	2,939	0.00%
2020/09/11	0.1	47.80	0	0.00	48.20	0.1	3,007	0.00%
2020/09/10	0.1	48.00	0	0.00	48.15	0.1	3,039	0.00%
2020/09/07	0	0.00	8	48.98	48.20	-8	3,274	-0.24%
2020/09/04	1	46.80	1	47.10	46.80	0	3,347	0.00%
2020/09/03	3	47.62	0	0.00	47.35	3	3,463	0.09%
2020/09/02	4	47.84	0	0.00	47.55	4	3,652	0.11%
2020/09/01	0	0.00	6	48.51	48.25	-6	3,686	-0.16%
2020/08/27	1	47.50	0	0.00	47.20	1	3,670	0.03%
2020/08/25	3	48.08	0	0.00	48.20	3	3,661	0.08%
2020/08/24	4	48.20	0	0.00	48.10	4	3,683	0.11%
2020/08/19	0	0.00	1	50.60	50.00	-1	3,660	-0.03%
2020/08/18	1	49.70	0	0.00	49.85	1	3,628	0.03%
2020/08/17	1	49.20	0	0.00	49.75	1	3,568	0.03%
2020/08/14	0	0.00	2	47.90	48.00	-2	3,478	-0.06%
2020/08/11	1	44.65	0	0.00	44.45	1	3,321	0.03%
2020/08/10	1	44.80	0	0.00	44.50	1	3,335	0.03%
2020/08/05	1	44.50	0	0.00	44.50	1	3,385	0.03%
2020/07/23	0	0.00	2	47.40	47.40	-2	3,505	-0.06%
2020/07/15	1	48.20	0	0.00	47.50	1	3,517	0.03%
2020/07/14	1	48.55	1	48.85	48.00	0	3,528	0.00%
2020/07/13	2	48.75	1	48.30	48.85	1	3,496	0.03%
2020/07/10	1.1	46.99	0	0.00	46.70	1.1	3,475	0.03%
2020/07/09	24	49.30	4	49.00	49.00	20	3,422	0.58%
2020/07/08	1	47.85	2	48.78	50.00	-1	3,062	-0.03%
2020/07/07	0	0.00	0.2	46.45	46.65	-0.2	3,085	0.00%
2020/06/24	0	0.00	2	44.75	44.45	-2	3,367	-0.06%
2020/06/23	0	0.00	1	45.45	44.35	-1	3,364	-0.03%
2020/06/22	0	45.15	0	0.00	45.40	0	3,331	0.00%
2020/06/18	1	45.70	5	45.85	45.30	-4	3,305	-0.12%
2020/06/16	2	46.98	0	0.00	47.15	2	3,236	0.06%
2020/06/11	4	44.20	0	0.00	44.45	4	3,173	0.13%
2020/06/10	0	0.00	1	43.45	45.40	-1	3,135	-0.03%
2020/06/09	5.1	43.50	3	42.68	43.60	2.1	3,150	0.07%
2020/06/08	1	41.20	0	0.00	42.50	1	3,027	0.03%
2020/06/05	15	40.75	15	40.93	41.20	0	2,992	0.00%
2020/06/01	0	0.00	5	40.00	40.10	-5	3,048	-0.16%
2020/05/28	5	41.70	24	41.55	40.20	-19	3,021	-0.63%
2020/05/27	0	0.00	2	41.50	41.50	-2	3,037	-0.07%
2020/05/26	10	40.60	10	40.95	40.95	0	3,029	0.00%
2020/05/22	0	0.00	5	39.44	39.35	-5	2,988	-0.17%
2020/05/20	0	0.00	3	38.50	39.70	-3	2,978	-0.10%
2020/05/12	1	39.50	0	0.00	39.45	1	2,926	0.03%
2020/05/06	2	40.25	0	0.00	40.10	2	2,953	0.07%
2020/05/05	9	41.24	10	41.20	41.25	-1	2,976	-0.03%
2020/04/30	10	40.39	8	40.27	40.30	2	2,949	0.07%
2020/04/27	0	0.00	1	39.35	40.10	-1	2,862	-0.03%
2020/04/24	1	38.95	1	39.00	39.05	0	2,863	0.00%
2020/04/21	0	0.00	6	38.85	38.75	-6	2,986	-0.20%
2020/04/17	11	40.59	0	0.00	39.95	11	3,057	0.36%
2020/04/14	3	41.93	0	0.00	42.00	3	3,036	0.10%
2020/04/10	3	41.00	2	42.60	42.30	1	3,034	0.03%
2020/03/30	1	38.15	3	38.18	39.60	-2	2,560	-0.08%
2020/03/17	0	0.00	5	39.10	39.55	-5	2,452	-0.20%
2020/03/16	5	40.65	1	39.75	40.65	4	2,417	0.17%
2020/03/13	0	0.00	1	37.60	38.50	-1	2,339	-0.04%
2020/02/24	15	43.90	2	44.25	44.35	13	2,393	0.54%
2020/02/20	10	45.50	0	0.00	45.40	10	2,406	0.42%
2020/02/13	1	45.35	0	0.00	45.40	1	2,841	0.04%
2020/02/03	0	0.00	1	45.40	47.40	-1	3,062	-0.03%
2020/01/20	0	0.00	0.2	50.80	50.80	-0.2	3,064	-0.01%
2020/01/15	1	52.70	1	52.60	52.50	0	3,162	0.00%
2020/01/13	1	50.80	0	0.00	50.80	1	3,258	0.03%
2020/01/03	0	0.00	2	48.60	48.60	-2	4,093	-0.05%
2019/12/31	15	48.55	5	48.30	48.30	10	4,273	0.23%
2019/12/30	1	47.80	1	48.15	48.70	0	4,268	0.00%
2019/12/25	0	0.00	1	46.60	46.30	-1	4,329	-0.02%
2019/12/24	0	0.00	81	46.17	46.20	-81	4,356	-1.86%
2019/12/19	15	48.35	0	0.00	47.80	15	4,418	0.34%
2019/12/13	0	0.00	2	47.68	47.65	-2	4,439	-0.05%
2019/12/11	2	48.90	0	0.00	48.90	2	4,447	0.04%
2019/12/05	3	48.90	0	0.00	49.40	3	4,419	0.07%
2019/12/04	0	0.00	3	49.20	49.20	-3	4,415	-0.07%
2019/12/03	12	48.00	12	48.50	48.60	0	4,416	0.00%
2019/11/28	1	49.45	0	0.00	49.05	1	4,424	0.02%
2019/11/25	50	50.33	0	0.00	50.30	50	4,381	1.14%
2019/11/22	3	51.60	0	0.00	49.55	3	4,294	0.07%
2019/11/19	0	0.00	2	52.55	52.70	-2	4,233	-0.05%
2019/11/18	87	52.58	2	52.25	52.00	85	4,240	2.00%
2019/11/14	15	52.11	9	52.40	52.00	6	4,229	0.14%
2019/11/13	2	51.90	0	0.00	51.80	2	4,206	0.05%
2019/11/11	11	54.35	0	0.00	53.00	11	4,099	0.27%
2019/11/07	3	53.67	9.6	55.25	55.10	-6.6	4,107	-0.16%
2019/11/06	0	0.00	2	56.90	56.10	-2	4,028	-0.05%
2019/11/05	20	56.02	0	0.00	56.40	20	3,990	0.50%
2019/11/04	1	57.70	3	57.10	56.10	-2	3,953	-0.05%
2019/11/01	2	56.00	0	0.00	56.00	2	3,855	0.05%
2019/10/31	6	55.45	1	55.80	55.60	5	3,850	0.13%
2019/10/30	1	55.60	7	55.30	55.60	-6	3,832	-0.16%
2019/10/29	7	55.86	0	0.00	55.70	7	3,798	0.18%
2019/10/28	34	55.32	0	0.00	56.30	34	3,752	0.91%
2019/10/25	30	57.28	1	56.80	56.80	29	3,657	0.79%
2019/10/24	0	0.00	12.8	58.00	58.20	-12.8	3,586	-0.36%
2019/10/22	33	56.84	8	57.60	56.90	25	3,451	0.72%
2019/10/21	31	56.32	5	56.42	57.80	26	3,365	0.77%
2019/10/18	3	55.40	16	54.78	55.40	-13	3,214	-0.40%
2019/10/17	22	54.91	40.9	55.37	54.80	-18.9	3,098	-0.61%
2019/10/16	2	58.00	7	56.77	57.70	-5	2,849	-0.18%
2019/10/15	5	54.04	5	54.30	54.60	0	2,615	0.00%
2019/10/14	15	53.30	50	51.96	53.30	-35	2,502	-1.40%
2019/10/09	65	50.99	14	50.50	51.20	51	2,322	2.20%
2019/10/08	2	49.13	2	50.00	50.20	0	2,245	0.00%
2019/10/03	1	45.55	1	45.50	46.60	0	2,120	0.00%
2019/09/20	0	0.00	5	42.75	42.75	-5	1,827	-0.27%
2019/08/21	3	37.05	0	0.00	38.20	3	1,501	0.20%
2019/08/16	20	39.69	0	0.00	39.35	20	1,207	1.66%
2019/08/13	1	40.30	1	39.95	39.40	0	1,203	0.00%
2019/08/08	0	0.00	0.7	37.90	38.10	-0.7	1,160	-0.06%
2019/08/02	0	0.00	5	37.40	37.70	-5	1,201	-0.42%
2019/07/31	0	0.00	5	37.70	37.40	-5	1,189	-0.42%
2019/07/24	5	37.25	0	0.00	37.25	5	1,283	0.39%
2019/07/23	0	0.00	1	37.60	37.60	-1	1,330	-0.08%
2019/07/22	0	0.00	15	37.90	37.80	-15	1,370	-1.09%
2019/07/17	5	37.25	0	0.00	37.30	5	1,416	0.35%
2019/07/16	0	0.00	1	37.90	37.85	-1	1,498	-0.07%
2019/07/11	20	37.40	0	0.00	37.45	20	1,497	1.34%
2019/07/10	1	37.40	7	37.75	37.55	-6	1,501	-0.40%
2019/07/09	0	0.00	39	37.07	37.40	-39	1,466	-2.66%
2019/07/05	0	0.00	0.5	35.35	35.55	-0.5	1,427	-0.04%
2019/06/27	0	0.00	3	35.00	34.90	-3	1,525	-0.20%
2019/06/21	0	0.00	9	34.83	34.95	-9	1,556	-0.58%
2019/06/19	0	0.00	9	34.84	34.80	-9	1,605	-0.56%
2019/06/10	0	0.00	4	34.45	35.00	-4	1,925	-0.21%
2019/06/05	0	0.00	6	34.83	34.90	-6	1,956	-0.31%
2019/05/23	10	34.93	0	0.00	34.95	10	2,068	0.48%
2019/05/20	0	0.00	2	34.55	34.55	-2	2,162	-0.09%
2019/05/17	2	34.00	0	0.00	34.50	2	2,556	0.08%
2019/05/14	4	32.70	0	0.00	33.60	4	2,480	0.16%
2019/05/13	0	0.00	1	32.90	32.70	-1	2,458	-0.04%
2019/05/10	0	0.00	4	32.83	33.60	-4	2,435	-0.16%
2019/05/06	12	34.58	0	0.00	34.35	12	2,337	0.51%
2019/05/03	0	0.00	1	35.80	35.80	-1	2,287	-0.04%
2019/04/30	8	35.00	5.5	35.25	35.40	2.5	2,250	0.11%
2019/04/29	0	0.00	1	36.20	35.30	-1	2,224	-0.04%
2019/04/26	0	0.00	3	35.15	35.30	-3	2,166	-0.14%
2019/04/25	1	34.60	0	0.00	34.55	1	2,126	0.05%
2019/04/24	0	0.00	15	33.90	33.95	-15	2,100	-0.71%
2019/04/11	1	32.40	0	0.00	32.75	1	1,944	0.05%
2019/04/10	3	32.75	0	0.00	32.75	3	2,006	0.15%
2019/04/09	6	32.03	1	32.00	32.25	5	1,969	0.25%
2019/04/08	0	0.00	5	31.20	31.80	-5	1,910	-0.26%
2019/03/29	1	30.50	0	0.00	31.20	1	1,852	0.05%
2019/03/28	0	0.00	2	31.00	30.55	-2	1,842	-0.11%
2019/03/22	0	0.00	10	31.00	30.95	-10	1,744	-0.57%
2019/03/21	2	31.00	1	31.00	30.85	1	1,727	0.06%
2019/03/20	3	30.78	0	0.00	31.00	3	1,701	0.18%
2019/03/19	2	30.55	10	30.60	30.40	-8	1,635	-0.49%
2019/03/18	1	31.35	0	0.00	31.20	1	1,594	0.06%
2019/03/14	3	31.40	10	31.00	31.00	-7	1,539	-0.45%
2019/03/13	6	30.66	36	30.87	31.30	-30	1,456	-2.06%
2019/03/12	0	0.00	13	30.10	30.30	-13	1,340	-0.97%
2019/03/11	0	0.00	1	30.25	30.20	-1	1,315	-0.08%
2019/03/08	13	29.77	0	0.00	29.75	13	1,288	1.01%
2019/03/05	22	29.29	0	0.00	29.20	22	1,206	1.82%
2019/03/04	7	28.54	0	0.00	29.30	7	1,178	0.59%
2019/02/27	10	27.83	0	0.00	28.05	10	1,108	0.90%
2019/02/26	12	28.02	0	0.00	27.80	12	1,101	1.09%
2019/02/25	41	28.01	0	0.00	28.00	41	1,089	3.76%
2019/02/22	5	27.98	13	27.63	27.85	-8	1,082	-0.74%
2019/02/21	1	27.15	0	0.00	28.20	1	1,046	0.10%
2019/02/20	4	27.01	0	0.00	27.65	4	985	0.41%
2019/02/19	3	26.60	0	0.00	26.65	3	924	0.32%
2019/02/18	32	27.01	22	26.83	26.65	10	917	1.09%
2019/01/16	0	0.00	1	26.75	26.75	-1	847	-0.12%
2019/01/09	4	25.50	0	0.00	25.50	4	855	0.47%
2019/01/02	1	26.40	0	0.00	25.95	1	929	0.11%
2018/12/20	0	0.00	7	26.00	25.90	-7	861	-0.81%
2018/12/04	1	26.55	0	0.00	26.60	1	873	0.11%
2018/11/22	0	0.00	1	26.65	26.35	-1	863	-0.12%
2018/11/16	0	0.00	2	27.15	27.20	-2	850	-0.24%
2018/11/15	0	0.00	13	27.25	27.10	-13	850	-1.53%
2018/11/14	0	0.00	15	27.34	27.35	-15	843	-1.78%
2018/11/13	2	26.70	0	0.00	27.00	2	835	0.24%
2018/11/07	0	0.00	32	27.26	27.25	-32	818	-3.91%
2018/10/30	10	27.05	0	0.00	26.90	10	686	1.46%
2018/10/26	0	0.00	2	25.65	25.35	-2	607	-0.33%
2018/10/24	1	25.80	5	25.71	25.50	-4	578	-0.69%
2018/10/23	0	0.00	2	25.00	25.00	-2	525	-0.38%
2018/10/22	0	0.00	2	24.95	24.80	-2	507	-0.39%
2018/10/16	0	0.00	5	25.04	24.70	-5	506	-0.99%
2018/10/15	0	0.00	3	24.85	25.45	-3	512	-0.59%
2018/10/12	1	23.30	0	0.00	23.15	1	788	0.13%
2018/10/08	5	24.40	0	0.00	24.45	5	753	0.66%
2018/10/05	2	24.55	0	0.00	24.85	2	746	0.27%
2018/09/19	0	0.00	2	25.70	25.80	-2	848	-0.24%
2018/09/18	0	0.00	5	25.45	25.55	-5	846	-0.59%
2018/09/07	0	0.00	8	25.10	24.95	-8	889	-0.90%
2018/08/30	6	24.88	0	0.00	24.80	6	932	0.64%
2018/08/23	3	24.40	0	0.00	24.45	3	1,023	0.29%
2018/08/22	0	0.00	2	24.50	24.45	-2	1,032	-0.19%
2018/08/08	11	25.05	0	0.00	25.00	11	1,023	1.08%
2018/07/25	2	25.40	0	0.00	25.20	2	1,009	0.20%
2018/07/24	10	25.43	0	0.00	25.35	10	1,004	1.00%
2018/07/20	10	25.79	30	25.43	25.65	-20	984	-2.03%
2018/07/19	80	26.37	2	26.48	25.65	78	967	8.06%
2018/06/19	0	0.00	3	26.90	26.65	-3	551	-0.54%
2018/06/15	4	26.78	19	26.89	27.25	-15	546	-2.74%
2018/06/13	5	27.40	0	0.00	26.95	5	489	1.02%
2018/06/12	14	27.66	0	0.00	27.30	14	490	2.85%
2018/06/08	0	0.00	2	27.15	27.05	-2	465	-0.43%
2018/06/07	0	0.00	10	27.00	26.95	-10	458	-2.18%
2018/05/28	3	24.60	0	0.00	24.60	3	359	0.84%
2018/05/21	1	24.80	0	0.00	24.80	1	364	0.27%
2018/05/14	0	0.00	0	24.75	24.85	0	374	-0.01%
2018/05/02	0	0.00	5	25.05	25.15	-5	364	-1.37%
2018/04/16	2	25.70	0	0.00	25.50	2	413	0.48%
2018/04/10	0	0.00	4.7	25.69	25.75	-4.7	610	-0.76%
2018/03/21	1	26.20	0	0.00	26.30	1	618	0.16%
2018/03/13	2	26.50	0	0.00	26.50	2	612	0.33%
2018/03/06	0	0.00	0.2	25.90	26.00	-0.2	611	-0.03%
2018/02/09	4	25.60	0	0.00	25.65	4	603	0.66%
2018/02/05	1	26.70	0	0.00	26.95	1	586	0.17%
2018/02/02	1	27.10	0	0.00	27.10	1	581	0.17%
2018/01/16	0	0.00	2	27.65	27.85	-2	625	-0.32%
2018/01/11	0	0.00	5	27.59	27.75	-5	680	-0.73%
2018/01/09	0	0.00	2	27.90	28.10	-2	631	-0.32%
2018/01/04	0	0.00	3	26.70	26.80	-3	467	-0.64%