中華 (2204)-元富-成功券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
--
漲幅
0.00%
成交量
23,659張
產業
上市汽車類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9.1	84.48	11.3	85.25	84.90	-2.2	4,437	-0.05%
2024/11/21	63.4	83.55	80	83.59	84.90	-16.6	4,073	-0.41%
2024/11/20	1	76.80	7	77.71	80.50	-6	3,105	-0.19%
2024/11/19	7	73.06	1	74.00	73.20	6	2,955	0.20%
2024/11/18	7	75.53	6	74.67	74.20	1	2,913	0.03%
2024/11/15	0	0.00	7	76.46	77.70	-7	2,862	-0.24%
2024/11/14	3	73.27	7.4	73.24	72.40	-4.3	2,745	-0.16%
2024/11/13	6	73.78	8	72.94	73.70	-2	2,699	-0.07%
2024/11/12	0.3	70.76	1	71.20	70.60	-0.8	2,645	-0.03%
2024/11/11	1.1	69.61	0	0.00	71.40	1.1	2,638	0.04%
2024/11/08	1.3	70.27	0	0.00	70.50	1.3	2,627	0.05%
2024/11/07	0	0.00	1	71.20	71.10	-1	2,647	-0.04%
2024/11/06	5	70.72	1	71.80	69.90	4	2,643	0.15%
2024/11/04	2	70.10	0	0.00	70.20	2	2,735	0.07%
2024/11/01	0	0.00	5	71.12	71.20	-5	2,812	-0.18%
2024/10/29	1	69.00	0	0.00	69.80	1	3,141	0.03%
2024/10/28	0.5	69.50	1	69.60	69.50	-0.5	3,305	-0.02%
2024/10/25	3	68.40	0	0.00	68.20	3	3,284	0.09%
2024/10/24	1.1	67.65	0	0.00	67.20	1.1	3,260	0.03%
2024/10/23	0.2	69.20	0	0.00	68.70	0.2	3,254	0.00%
2024/10/22	1.1	69.04	0	0.00	69.10	1.1	3,311	0.03%
2024/10/21	0.2	69.57	1	70.40	69.10	-0.9	3,378	-0.03%
2024/10/18	0.1	70.01	1	70.20	69.90	-0.9	3,410	-0.03%
2024/10/17	1	70.50	0	0.00	70.20	1	3,518	0.03%
2024/10/16	1	68.50	0	0.00	69.50	1	3,578	0.03%
2024/10/15	0	0.00	20	68.85	68.80	-20	3,616	-0.55%
2024/10/14	2	69.30	0	0.00	69.50	2	3,693	0.05%
2024/10/08	4.3	70.37	2	70.20	70.00	2.3	3,812	0.06%
2024/10/07	1	71.80	0	0.00	72.40	1	3,801	0.03%
2024/10/04	0.3	72.33	0	0.00	71.70	0.3	3,826	0.01%
2024/10/01	2.1	73.08	2	73.80	72.70	0.1	3,826	0.00%
2024/09/30	2.1	73.80	2	73.80	73.80	0.1	3,834	0.00%
2024/09/27	1.1	72.23	1	71.80	73.00	0.1	3,844	0.00%
2024/09/26	0	71.10	0	0.00	70.50	0	3,868	0.00%
2024/09/25	24	71.02	0	0.00	71.00	24	3,881	0.62%
2024/09/24	0.3	70.17	0	0.00	70.10	0.3	3,887	0.01%
2024/09/23	1	70.90	0	0.00	70.70	1	3,889	0.03%
2024/09/20	0.1	70.00	0	0.00	69.40	0.1	3,899	0.00%
2024/09/19	0	0.00	1	69.10	70.50	-1	3,887	-0.03%
2024/09/18	5.1	70.00	2	70.80	69.40	3.1	3,895	0.08%
2024/09/16	13	70.20	1	70.00	69.80	12	3,866	0.31%
2024/09/13	0	0.00	3	69.67	69.80	-3	3,849	-0.08%
2024/09/12	0	0.00	5	68.70	69.30	-5	3,878	-0.13%
2024/09/11	1	68.40	8	68.43	67.80	-7	3,856	-0.18%
2024/09/10	0	0.00	1	68.90	69.10	-1	3,851	-0.03%
2024/09/09	2	69.90	3	70.30	71.10	-1	3,863	-0.03%
2024/09/06	1.1	70.99	0	0.00	71.40	1.1	3,882	0.03%
2024/09/05	1	72.70	0	0.00	71.20	1	3,879	0.03%
2024/09/04	0.2	72.11	0	0.00	70.80	0.2	3,904	0.01%
2024/09/03	0.4	76.99	1.4	77.27	75.90	-1	3,843	-0.03%
2024/09/02	5.2	78.02	0	0.00	77.80	5.2	3,806	0.14%
2024/08/30	0.2	78.58	9.2	78.46	78.70	-9	3,809	-0.24%
2024/08/29	1.1	79.54	0.1	80.90	80.30	1	3,767	0.03%
2024/08/28	1.2	81.03	0	0.00	80.90	1.2	3,874	0.03%
2024/08/27	1	81.30	1	81.70	81.40	0	4,006	0.00%
2024/08/26	0	0.00	3	83.27	82.30	-3	3,998	-0.08%
2024/08/23	1.2	80.48	1	81.20	81.60	0.2	3,995	0.01%
2024/08/22	2.2	81.49	0	0.00	81.20	2.2	4,024	0.05%
2024/08/21	2.1	82.18	1	81.90	81.80	1.1	4,089	0.03%
2024/08/20	2	81.90	4	82.00	81.80	-2	4,108	-0.05%
2024/08/19	5	82.00	1	83.40	81.50	4	4,102	0.10%
2024/08/16	0	0.00	7	84.31	84.40	-7	4,040	-0.17%
2024/08/15	4	84.50	0	0.00	83.80	4	4,118	0.10%
2024/08/14	0	0.00	1	85.00	84.50	-1	4,243	-0.02%
2024/08/13	0.2	84.10	0	0.00	83.80	0.2	4,283	0.00%
2024/08/12	1.1	84.02	0	0.00	84.60	1.1	4,298	0.03%
2024/08/09	1.2	84.91	0	0.00	83.90	1.2	4,320	0.03%
2024/08/08	0.1	82.80	0	0.00	82.90	0.1	4,308	0.00%
2024/08/07	6	85.02	0	0.00	85.10	6	4,302	0.14%
2024/08/06	3.1	79.83	13	78.30	80.40	-9.9	4,266	-0.23%
2024/08/05	0.2	81.80	5	84.04	81.60	-4.8	4,237	-0.11%
2024/08/02	3.3	89.95	1	91.50	90.60	2.3	4,272	0.05%
2024/08/01	4.4	93.44	31.1	93.54	94.00	-26.7	4,160	-0.64%
2024/07/31	23.2	98.84	3	100.50	97.70	20.2	3,927	0.51%
2024/07/30	2.1	106.04	0	0.00	108.50	2.1	3,768	0.05%
2024/07/29	0.1	109.00	2	109.00	108.50	-2	3,797	-0.05%
2024/07/26	1.2	108.63	1	106.50	107.00	0.2	3,815	0.01%
2024/07/22	3	112.67	50	111.00	111.50	-47	3,765	-1.25%
2024/07/19	1.2	116.96	0	0.00	117.50	1.2	3,719	0.03%
2024/07/18	5.1	119.58	0	0.00	120.00	5.1	3,707	0.14%
2024/07/16	3	130.50	0	130.00	130.00	3	3,643	0.08%
2024/07/15	3	132.67	1	135.00	132.00	2	3,666	0.05%
2024/07/12	1	133.00	1	132.50	133.00	0	3,706	0.00%
2024/07/11	4	132.63	5	131.80	131.50	-1	3,697	-0.03%
2024/07/10	0	0.00	2	129.50	130.00	-2	3,678	-0.05%
2024/07/09	4	127.75	0	0.00	127.50	4	3,687	0.11%
2024/07/08	0	0.00	6	130.25	129.00	-6	3,746	-0.16%
2024/07/04	0	0.00	0.1	131.00	128.50	-0.1	3,806	0.00%
2024/07/03	0.1	129.50	0	0.00	129.50	0.1	3,835	0.00%
2024/07/02	1	127.00	2	128.50	129.00	-1	3,834	-0.03%
2024/07/01	1	126.00	2	127.00	125.50	-1	3,791	-0.03%
2024/06/27	0.2	123.50	0	0.00	123.00	0.2	3,781	0.01%
2024/06/26	0.3	125.17	0	0.00	124.00	0.3	3,786	0.01%
2024/06/25	2.1	125.02	5	126.00	126.50	-2.9	3,774	-0.08%
2024/06/24	0.1	125.50	2	127.50	126.00	-2	3,766	-0.05%
2024/06/21	0.1	125.50	0	0.00	125.00	0.1	3,753	0.00%
2024/06/20	0.1	125.50	0	0.00	126.50	0.1	3,751	0.00%
2024/06/19	7.1	125.29	1	126.00	125.00	6.1	3,762	0.16%
2024/06/18	0	0.00	1	126.50	126.50	-1	3,728	-0.03%
2024/06/17	1	127.00	0	0.00	126.50	1	3,752	0.03%
2024/06/14	0	0.00	2	128.00	126.50	-2	3,758	-0.05%
2024/06/13	2.1	123.27	1	125.00	124.00	1.1	3,819	0.03%
2024/06/12	1.2	124.46	0	0.00	124.00	1.2	3,847	0.03%
2024/06/11	1.1	129.09	0	0.00	124.00	1.1	3,867	0.03%
2024/06/07	0	0.00	0.1	126.00	125.50	-0.1	3,932	0.00%
2024/06/06	2.1	125.49	0.2	125.50	125.00	1.9	3,961	0.05%
2024/06/05	50.2	127.00	0	0.00	125.00	50.2	4,001	1.25%
2024/06/03	1.1	127.05	1	129.00	129.00	0.1	4,120	0.00%
2024/05/31	3	131.00	17.3	129.66	132.00	-14.3	4,142	-0.35%
2024/05/24	0	0.00	3	123.33	124.00	-3	4,097	-0.07%
2024/05/23	0.2	120.00	0	0.00	119.50	0.2	4,087	0.00%
2024/05/22	1	121.50	0	0.00	121.50	1	4,056	0.02%
2024/05/21	6.2	120.49	0	0.00	119.00	6.2	4,037	0.15%
2024/05/20	16.3	123.00	0	0.00	121.50	16.3	3,957	0.41%
2024/05/17	1.1	128.07	3	128.00	128.50	-1.9	3,842	-0.05%
2024/05/16	5.1	131.90	0	0.00	131.00	5.1	3,804	0.13%
2024/05/15	0.1	135.50	1	137.50	135.00	-0.9	3,852	-0.02%
2024/05/14	2	133.00	0	0.00	132.50	2	3,844	0.05%
2024/05/13	1	135.50	0	0.00	134.50	1	3,856	0.03%
2024/05/10	0	135.00	0	0.00	135.00	0	3,896	0.00%
2024/05/09	1	136.00	0	0.00	136.00	1	3,869	0.03%
2024/05/08	3.2	137.29	0	0.00	138.00	3.2	3,837	0.08%
2024/05/07	0	0.00	5	149.00	147.00	-5	3,728	-0.13%
2024/05/03	1	147.00	1	147.50	147.00	0	3,737	0.00%
2024/05/02	1	146.50	1	147.00	146.50	0	3,731	0.00%
2024/04/30	0	0.00	4	143.00	143.50	-4	3,752	-0.11%
2024/04/29	1.1	141.50	3	142.17	141.50	-1.9	3,736	-0.05%
2024/04/25	0	0.00	1	140.98	138.00	-1	3,714	-0.03%
2024/04/24	2	139.50	3	139.83	138.50	-1	3,697	-0.03%
2024/04/23	4	137.88	16	139.59	138.50	-12	3,697	-0.32%
2024/04/22	2	132.50	5	136.50	135.50	-3	3,658	-0.08%
2024/04/19	8	130.75	6	131.25	130.00	2	3,583	0.06%
2024/04/18	14	139.14	2	137.25	137.50	12	3,484	0.34%
2024/04/17	4	143.63	3	143.33	145.00	1	3,390	0.03%
2024/04/16	1	139.50	0	0.00	138.50	1	3,372	0.03%
2024/04/15	2	147.25	0	0.00	146.50	2	3,328	0.06%
2024/04/12	1	148.00	1.2	148.07	147.50	-0.2	3,287	0.00%
2024/04/11	1	143.00	0	143.00	142.00	1	3,220	0.03%
2024/04/10	1	139.50	5	140.00	139.00	-4	3,184	-0.13%
2024/04/09	7	136.36	0	0.00	136.50	7	3,169	0.22%
2024/04/08	0	0.00	1	137.00	135.50	-1	3,126	-0.03%
2024/04/01	0.5	131.00	0	0.00	131.50	0.5	3,161	0.02%
2024/03/28	0	0.00	6	130.58	130.00	-6	3,265	-0.18%
2024/03/26	1.1	127.00	0	0.00	127.50	1.1	3,350	0.03%
2024/03/25	0	128.00	0	0.00	127.50	0	3,374	0.00%
2024/03/22	0	0.00	1	130.00	129.00	-1	3,459	-0.03%
2024/03/21	0	0.00	1	129.00	129.00	-1	3,534	-0.03%
2024/03/20	13.1	128.26	0	0.00	128.00	13.1	3,635	0.36%
2024/03/19	1	132.00	0.1	132.00	131.50	0.9	3,733	0.02%
2024/03/18	13	133.23	24	132.75	133.50	-11	3,901	-0.28%
2024/03/15	10	128.90	14	128.82	129.00	-4	4,068	-0.10%
2024/03/13	6.1	124.41	2	124.50	122.50	4.1	4,240	0.10%
2024/03/12	2	128.00	5	130.00	127.50	-3	4,252	-0.07%
2024/03/11	1	127.00	0	0.00	127.00	1	4,425	0.02%
2024/03/08	1.3	128.60	0	0.00	127.50	1.3	4,451	0.03%
2024/03/07	7	131.21	3	134.00	132.00	4	4,464	0.09%
2024/03/06	7	133.21	9	132.72	132.50	-2	4,451	-0.04%
2024/03/05	1	125.00	1	126.50	124.00	0	4,327	0.00%
2024/03/04	14	127.18	13	128.23	128.00	1	4,293	0.02%
2024/03/01	4	125.24	3	124.83	123.00	1	4,237	0.02%
2024/02/29	1.1	125.00	2	123.75	125.50	-0.9	4,215	-0.02%
2024/02/27	3	122.33	0	0.00	121.50	3	4,191	0.07%
2024/02/26	0	0.00	5	124.00	124.00	-5	4,201	-0.12%
2024/02/23	0	0.00	1	123.00	121.00	-1	4,200	-0.02%
2024/02/22	0	0.00	1	124.50	122.50	-1	4,255	-0.02%
2024/02/21	1	122.00	7.1	122.37	123.00	-6.1	4,404	-0.14%
2024/02/20	0	0.00	7	119.29	120.00	-7	4,498	-0.16%
2024/02/19	12	120.63	11	121.50	120.50	1	4,559	0.02%
2024/02/16	6	117.83	9	121.50	123.00	-3	4,610	-0.07%
2024/02/15	1	116.00	3	116.83	116.00	-2	4,567	-0.04%
2024/02/05	3	111.67	1	113.50	114.00	2	4,670	0.04%
2024/02/02	1.1	113.88	1	112.00	111.50	0.1	4,744	0.00%
2024/02/01	0	0.00	5	114.50	114.50	-5	4,858	-0.10%
2024/01/31	2	115.50	0	0.00	114.50	2	4,957	0.04%
2024/01/30	0	115.00	1	115.50	115.00	-1	4,930	-0.02%
2024/01/29	0	0.00	3	115.33	115.00	-3	4,935	-0.06%
2024/01/26	4	112.75	2.6	114.88	113.00	1.4	4,943	0.03%
2024/01/25	16	112.69	1	112.50	113.00	15	4,929	0.30%
2024/01/24	0	0.00	4	111.75	112.50	-4	4,908	-0.08%
2024/01/23	1	108.00	1	108.50	108.00	0	4,876	0.00%
2024/01/22	0.1	106.00	0	0.00	105.50	0.1	4,870	0.00%
2024/01/19	0.1	102.50	7	104.36	104.00	-7	4,875	-0.14%
2024/01/18	0.1	102.50	0	0.00	102.50	0.1	4,881	0.00%
2024/01/17	7.2	103.80	5	104.00	103.00	2.2	4,884	0.05%
2024/01/16	3.1	105.19	1	106.00	106.50	2.1	4,859	0.04%
2024/01/15	3.1	106.99	2	107.50	107.00	1.1	4,856	0.02%
2024/01/12	4.1	107.01	3	107.17	107.00	1.1	4,940	0.02%
2024/01/11	4.1	107.12	3	107.17	107.50	1.1	4,965	0.02%
2024/01/10	1.1	106.52	1	106.50	107.00	0.1	5,038	0.00%
2024/01/09	1.1	107.52	1	107.50	107.50	0.1	5,061	0.00%
2024/01/08	4.2	108.63	0	0.00	108.50	4.2	5,130	0.08%
2024/01/05	0.1	108.50	0	0.00	109.50	0.1	5,290	0.00%
2024/01/04	2.2	109.02	0	0.00	108.50	2.2	5,376	0.04%
2024/01/03	3.2	110.51	0	0.00	110.00	3.2	5,398	0.06%
2024/01/02	0.1	112.25	0	0.00	112.00	0.1	5,396	0.00%
2023/12/29	6.1	112.50	2	114.00	113.00	4.1	5,405	0.07%
2023/12/28	2	110.75	10	111.55	113.00	-8	5,431	-0.15%
2023/12/27	1.1	112.55	0	0.00	112.50	1.1	5,372	0.02%
2023/12/26	4.2	113.38	0	0.00	113.00	4.2	5,414	0.08%
2023/12/25	1	116.50	2.2	117.18	116.50	-1.2	5,419	-0.02%
2023/12/22	0	0.00	2	116.50	115.50	-2	5,413	-0.04%
2023/12/21	2.1	112.02	1	114.00	113.00	1.1	5,373	0.02%
2023/12/20	7	113.14	1	114.00	114.00	6	5,428	0.11%
2023/12/19	2.1	112.78	0	0.00	112.50	2.1	5,401	0.04%
2023/12/18	4.2	115.93	2	116.25	115.50	2.2	5,350	0.04%
2023/12/15	1	120.50	1	122.00	120.50	0	5,329	0.00%
2023/12/14	2	119.74	2	119.50	118.50	0	5,303	0.00%
2023/12/13	7.1	122.85	2	122.75	121.50	5.1	5,198	0.10%
2023/12/12	11	124.64	16.3	125.15	125.00	-5.3	5,060	-0.10%
2023/12/11	2	118.25	23.6	118.83	121.00	-21.6	4,852	-0.45%
2023/12/08	7	112.86	7	112.71	113.00	0	4,692	0.00%
2023/12/07	14	112.82	7	112.64	112.00	7	4,724	0.15%
2023/12/06	9	112.28	9	111.06	111.50	0	4,716	0.00%
2023/12/05	1	106.00	2	106.00	106.00	-1	4,650	-0.02%
2023/12/04	2.1	101.76	2	103.25	104.50	0.1	4,698	0.00%
2023/12/01	0	0.00	6	104.08	104.50	-6	4,791	-0.13%
2023/11/30	1	102.00	0	0.00	101.50	1	5,027	0.02%
2023/11/29	2.1	102.98	0	0.00	102.50	2.1	5,428	0.04%
2023/11/28	0	0.00	3	104.50	104.00	-3	5,654	-0.05%
2023/11/27	7	103.50	3	104.67	102.00	4	5,662	0.07%
2023/11/24	4	103.25	1	104.00	103.50	3	5,666	0.05%
2023/11/22	7	106.07	4	106.50	106.50	3	5,616	0.05%
2023/11/21	2	106.50	5	107.90	106.00	-3	5,599	-0.05%
2023/11/20	6	102.50	4	102.89	106.00	2	5,546	0.04%
2023/11/17	5	105.00	18	105.86	105.50	-13	5,379	-0.24%
2023/11/16	3	101.67	5	103.20	104.50	-2	5,270	-0.04%
2023/11/15	3	100.63	9	100.94	101.00	-6	5,189	-0.12%
2023/11/14	1	96.70	6	97.07	98.10	-5	5,130	-0.10%
2023/11/13	13.1	98.40	1	103.00	97.90	12.1	5,122	0.24%
2023/11/10	3	101.50	0	0.00	100.50	3	5,025	0.06%
2023/11/09	10	102.45	14	100.18	103.00	-4	4,943	-0.08%
2023/11/08	5	97.50	7	95.91	97.50	-2	4,840	-0.04%
2023/11/07	0	0.00	2	94.50	94.60	-2	4,813	-0.04%
2023/11/06	9	94.52	10	94.38	94.60	-1	4,850	-0.02%
2023/11/03	2	92.45	0	0.00	93.20	2	4,871	0.04%
2023/11/02	7	91.17	11	91.04	91.20	-4	4,844	-0.08%
2023/11/01	5.1	88.29	0	0.00	88.50	5.1	4,829	0.10%
2023/10/31	6.1	87.73	3	87.97	86.70	3.1	4,825	0.06%
2023/10/30	1.1	89.14	1	89.70	89.50	0.1	4,842	0.00%
2023/10/27	4.1	89.98	0	0.00	89.60	4.1	4,842	0.08%
2023/10/26	2.1	90.26	1	90.40	90.00	1.1	4,856	0.02%
2023/10/25	3	92.37	1	93.10	92.00	2	4,847	0.04%
2023/10/24	2	91.05	3	91.20	92.10	-1	4,906	-0.02%
2023/10/23	4.2	90.33	1	89.80	90.50	3.2	4,927	0.06%
2023/10/20	8.1	92.61	2	91.95	90.90	6.1	5,040	0.12%
2023/10/19	7.1	95.51	6	94.98	95.70	1.1	4,988	0.02%
2023/10/18	19.2	95.90	17	97.14	94.90	2.2	5,024	0.04%
2023/10/17	8.1	95.70	2	95.95	95.00	6.1	4,968	0.12%
2023/10/16	5.1	96.92	2	99.05	96.30	3.1	4,993	0.06%
2023/10/13	11	98.49	14	100.04	99.10	-3	5,016	-0.06%
2023/10/12	2	97.95	7	98.40	98.60	-5	4,897	-0.10%
2023/10/11	3.1	95.39	3	97.10	95.30	0.1	4,830	0.00%
2023/10/06	3	95.53	3	96.07	94.80	0	4,837	0.00%
2023/10/05	2.3	94.36	0	0.00	93.80	2.3	4,903	0.05%
2023/10/04	3.1	93.83	3	94.13	94.80	0.1	4,938	0.00%
2023/10/03	1	95.50	0	0.00	95.00	1	4,946	0.02%
2023/10/02	5.1	95.70	2	95.60	95.40	3.1	4,985	0.06%
2023/09/28	3	99.23	0	0.00	97.50	3	4,980	0.06%
2023/09/27	10	98.70	15	98.05	98.70	-5	4,939	-0.10%
2023/09/26	0.1	95.80	0	0.00	95.80	0.1	4,981	0.00%
2023/09/25	6	97.48	5	98.80	97.60	1	4,968	0.02%
2023/09/22	6.1	95.26	5.5	95.04	95.40	0.5	4,909	0.01%
2023/09/21	6.1	94.87	5	95.90	94.80	1.1	4,956	0.02%
2023/09/20	2	98.05	1	98.00	97.20	1	5,038	0.02%
2023/09/19	2	98.60	0	0.00	98.20	2	4,978	0.04%
2023/09/18	0	0.00	0	98.00	97.60	0	4,900	0.00%
2023/09/15	0	97.50	1	99.40	97.10	-1	4,901	-0.02%
2023/09/14	1	99.00	1	100.50	99.00	0	4,869	0.00%
2023/09/13	5	99.86	4	100.25	100.00	1	4,903	0.02%
2023/09/12	6	101.83	1	99.70	99.70	5	4,969	0.10%
2023/09/11	6	101.25	9	101.17	101.00	-3	4,972	-0.06%
2023/09/08	9	104.83	6	104.42	104.00	3	4,886	0.06%
2023/09/07	6	110.75	6	109.50	109.50	0	4,855	0.00%
2023/09/06	7	108.07	44	109.43	108.50	-37	4,803	-0.77%
2023/09/05	5	107.90	32	110.20	112.50	-27	4,697	-0.57%
2023/09/04	54	107.54	16	107.84	108.50	38	4,505	0.84%
2023/09/01	12	97.43	34	97.72	98.70	-22	4,148	-0.53%
2023/08/31	1	87.70	1	88.40	89.80	0	3,947	0.00%
2023/08/30	1	86.30	3	88.40	88.20	-2	4,014	-0.05%
2023/08/29	0	0.00	4	85.95	86.40	-4	4,107	-0.10%
2023/08/28	3	84.87	2	85.05	84.50	1	4,240	0.02%
2023/08/25	1	85.10	6	85.32	85.30	-5	4,332	-0.12%
2023/08/24	2	83.80	1	84.00	84.30	1	4,494	0.02%
2023/08/22	3	83.90	1	83.10	83.00	2	4,621	0.04%
2023/08/18	1.2	84.63	5	85.12	83.80	-3.9	5,025	-0.08%
2023/08/17	4.1	84.40	5	86.16	87.40	-1	5,092	-0.02%
2023/08/16	3.1	83.47	1	83.20	83.50	2.1	5,106	0.04%
2023/08/15	3.1	85.60	4	86.03	84.80	-1	5,205	-0.02%
2023/08/14	15.1	84.93	8	85.65	86.60	7.1	5,390	0.13%
2023/08/11	13	90.63	1	90.10	90.00	12	5,437	0.22%
2023/08/10	2	93.10	1	94.30	94.10	1	5,526	0.02%
2023/08/09	0	0.00	7	94.16	94.80	-7	5,538	-0.13%
2023/08/08	0	0.00	2	91.90	92.80	-2	5,552	-0.04%
2023/08/04	1	89.40	3	90.33	90.70	-2	5,660	-0.04%
2023/08/02	2	90.20	1	92.30	90.20	1	5,689	0.02%
2023/08/01	2	89.25	0	0.00	89.90	2	5,715	0.03%
2023/07/31	6	89.27	0	0.00	88.50	6	5,742	0.10%
2023/07/28	2	87.70	2	88.20	88.20	0	5,742	0.00%
2023/07/27	0	0.00	6	87.75	87.90	-6	5,794	-0.10%
2023/07/26	2.2	85.26	1	84.60	84.50	1.2	5,790	0.02%
2023/07/25	2	83.25	3	85.33	86.80	-1	5,860	-0.02%
2023/07/24	0.1	83.50	0	0.00	83.80	0.1	5,970	0.00%
2023/07/21	1.3	83.58	0	0.00	84.00	1.3	6,262	0.02%
2023/07/19	0.4	84.21	0	0.00	84.40	0.4	6,500	0.01%
2023/07/18	6.3	85.99	0	0.00	85.70	6.3	6,848	0.09%
2023/07/17	6.2	90.48	0	0.00	90.20	6.2	7,267	0.08%
2023/07/14	0	0.00	11	93.06	92.70	-11	7,260	-0.15%
2023/07/13	12	91.63	1	91.50	91.00	11	7,328	0.15%
2023/07/12	5	97.42	19	98.09	93.50	-14	7,362	-0.19%
2023/07/11	14	97.83	5	99.40	97.50	9	7,316	0.12%
2023/07/10	4	97.05	12	97.91	97.40	-8	7,390	-0.11%
2023/07/07	1	96.00	1	97.10	98.00	0	7,369	0.00%
2023/07/06	3	97.33	2	98.55	97.30	1	7,346	0.01%
2023/07/05	8	96.73	2	97.45	96.50	6	7,304	0.08%
2023/07/04	4	95.85	7	97.57	97.60	-3	7,292	-0.04%
2023/07/03	0	0.00	6	94.32	94.00	-6	7,213	-0.08%
2023/06/30	1.1	92.34	1	91.90	93.00	0.1	7,201	0.00%
2023/06/29	8	93.63	0	0.00	92.90	8	7,217	0.11%
2023/06/28	2	94.55	5	95.08	95.60	-3	7,173	-0.04%
2023/06/27	5.2	90.30	0	0.00	89.90	5.2	7,085	0.07%
2023/06/26	2.1	92.48	0	0.00	92.10	2.1	7,116	0.03%
2023/06/21	1	92.70	1	93.60	92.70	0	7,173	0.00%
2023/06/20	0.1	91.30	0	0.00	91.30	0.1	7,333	0.00%
2023/06/19	2.1	91.84	1	92.10	91.80	1.1	7,383	0.01%
2023/06/16	9	96.06	0	0.00	93.10	9	7,425	0.12%
2023/06/15	5	96.40	10	96.70	97.00	-5	7,321	-0.07%
2023/06/13	0	0.00	0	100.00	99.00	0	7,270	0.00%
2023/06/12	1	95.50	2	96.30	96.00	-1	7,298	-0.01%
2023/06/09	3	95.97	0	0.00	96.30	3	7,251	0.04%
2023/06/08	0	0.00	2	96.30	95.60	-2	7,201	-0.03%
2023/06/07	7	98.91	2	101.20	99.30	5	7,103	0.07%
2023/06/06	2	100.50	2	98.90	99.50	0	7,051	0.00%
2023/06/05	1	101.00	2	100.65	99.30	-1	7,037	-0.01%
2023/06/02	1	99.20	1	98.80	99.90	0	6,941	0.00%
2023/06/01	11	96.16	14	96.35	95.90	-3	6,813	-0.04%
2023/05/31	4	95.83	4.7	95.85	95.80	-0.7	6,674	-0.01%
2023/05/30	13.7	95.40	9.8	92.85	92.20	3.9	6,584	0.06%
2023/05/26	2	93.55	2	94.00	92.40	0	6,371	0.00%
2023/05/25	2	90.65	4	94.28	93.10	-2	6,256	-0.03%
2023/05/24	5	86.00	2	88.50	89.40	3	5,920	0.05%
2023/05/23	2	85.70	11	85.28	86.10	-9	5,822	-0.15%
2023/05/22	1	87.90	0	0.00	87.90	1	5,734	0.02%
2023/05/19	1	84.70	2	86.30	87.20	-1	5,673	-0.02%
2023/05/18	7	83.99	4	85.75	86.10	3	5,544	0.05%
2023/05/17	5	82.00	3	81.80	81.80	2	5,332	0.04%
2023/05/16	0	0.00	23	80.59	80.80	-23	5,198	-0.44%
2023/05/12	7	78.19	9	78.18	77.50	-2	4,996	-0.04%
2023/05/11	7	78.19	9	78.18	77.60	-2	4,944	-0.04%
2023/05/10	23	80.03	4	80.65	80.40	19	4,892	0.39%
2023/05/09	1	79.80	14	79.46	79.50	-13	4,822	-0.27%
2023/05/08	1	79.90	0	0.00	79.80	1	4,784	0.02%
2023/05/05	13	78.04	0	0.00	76.40	13	4,723	0.28%
2023/05/04	14	78.13	12	77.70	78.00	2	4,733	0.04%
2023/05/03	12	78.34	1	77.20	77.60	11	4,725	0.23%
2023/05/02	5	78.80	5	78.72	79.60	0	4,747	0.00%
2023/04/28	2	79.30	0	0.00	79.00	2	4,860	0.04%
2023/04/27	15	78.69	6	79.07	79.90	9	4,807	0.19%
2023/04/26	6	76.77	5	77.56	78.50	1	4,567	0.02%
2023/04/25	3	76.33	0	0.00	76.10	3	4,226	0.07%
2023/04/24	10	76.79	11	76.73	77.10	-1	4,059	-0.02%
2023/04/21	6	75.55	16.1	76.29	77.80	-10.1	3,863	-0.26%
2023/04/20	1	71.80	12	75.40	75.00	-11	3,451	-0.32%
2023/04/19	6	70.08	50	69.47	69.50	-44	2,962	-1.49%
2023/04/18	11	69.91	5	69.70	69.80	6	2,945	0.20%
2023/04/17	6	68.05	7	69.00	69.20	-1	2,857	-0.03%
2023/04/14	50	66.67	5	67.00	66.80	45	2,791	1.61%
2023/04/13	2	65.35	1	67.10	66.10	1	2,738	0.04%
2023/04/12	0	0.00	1	64.40	64.40	-1	2,615	-0.04%
2023/04/11	5	64.40	4	64.73	64.70	1	2,589	0.04%
2023/04/10	0	0.00	8	64.20	64.00	-8	2,543	-0.31%
2023/04/07	0	0.00	1	64.50	64.40	-1	2,525	-0.04%
2023/03/30	10	63.79	1	64.50	63.90	9	2,508	0.36%
2023/03/28	1	62.80	1	63.80	63.10	0	2,515	0.00%
2023/03/27	5	63.32	12	63.87	62.80	-7	2,524	-0.28%
2023/03/24	0	0.00	13	64.10	64.60	-13	2,537	-0.51%
2023/03/23	15	64.39	9	64.66	64.40	6	2,493	0.24%
2023/03/22	7	62.73	1	61.90	61.90	6	2,355	0.25%
2023/03/21	1	61.50	6	61.43	61.60	-5	2,298	-0.22%
2023/03/16	10	56.90	0	0.00	56.90	10	2,204	0.45%
2023/03/07	5	57.60	0	0.00	57.60	5	2,378	0.21%
2023/03/06	0.4	57.70	0	0.00	57.30	0.4	2,466	0.02%
2023/03/02	0.4	56.90	0.4	56.70	56.20	0	2,696	0.00%
2023/02/09	1	57.10	0	0.00	56.40	1	3,015	0.03%
2023/02/08	0	0.00	5	57.10	57.10	-5	3,002	-0.17%
2023/02/07	5	58.50	0	0.00	58.20	5	2,973	0.17%
2023/02/02	0	0.00	1	58.60	59.40	-1	2,938	-0.03%
2023/02/01	1	59.90	0	0.00	60.40	1	2,885	0.03%
2023/01/31	11	60.09	10.4	60.58	60.40	0.6	2,856	0.02%
2023/01/30	0	0.00	2	60.00	59.90	-2	2,761	-0.07%
2023/01/17	0	0.00	2	56.00	56.80	-2	2,575	-0.08%
2023/01/10	0.1	54.50	0	0.00	54.60	0.1	2,541	0.00%
2023/01/09	0.1	55.40	14	54.70	55.10	-13.9	2,539	-0.55%
2023/01/06	0.3	53.90	0	0.00	53.90	0.3	2,500	0.01%
2023/01/05	0	0.00	1	53.40	53.60	-1	2,475	-0.04%
2023/01/04	4	50.90	0	0.00	52.70	4	2,455	0.16%
2022/12/23	0	0.00	2	50.20	50.10	-2	2,374	-0.08%
2022/12/22	0	0.00	3	49.95	49.65	-3	2,386	-0.13%
2022/12/19	10	52.00	0	0.00	50.80	10	2,335	0.43%
2022/12/16	6	52.33	0	0.00	51.70	6	2,284	0.26%
2022/12/12	1	53.50	2	54.50	54.50	-1	2,098	-0.05%
2022/12/09	1	53.50	0	0.00	53.60	1	2,072	0.05%
2022/12/02	3	56.50	0	0.00	56.00	3	1,986	0.15%
2022/12/01	1	57.50	1	57.50	56.40	0	1,952	0.00%
2022/11/30	0	55.10	15	56.30	58.00	-15	1,877	-0.80%
2022/11/29	15	55.28	6	56.58	55.10	9	1,773	0.51%
2022/11/28	0	0.00	11	53.66	55.70	-11	1,601	-0.69%
2022/11/25	11	53.85	1	54.00	53.70	10	1,524	0.66%
2022/11/24	1	51.20	7	52.59	52.80	-6	1,463	-0.41%
2022/11/23	1	50.00	1	51.00	49.60	0	1,328	0.00%
2022/11/21	3	50.10	8	48.00	50.00	-5	1,259	-0.40%
2022/11/18	2	46.80	0	0.00	46.85	2	1,148	0.17%
2022/11/17	1	47.55	50	47.68	47.70	-49	1,111	-4.41%
2022/11/15	0	0.00	2	43.98	44.00	-2	993	-0.20%
2022/11/11	0	0.00	0.4	41.75	42.10	-0.4	962	-0.04%
2022/11/08	0	0.00	1	42.85	43.00	-1	999	-0.10%
2022/10/28	0	0.00	2	42.20	42.15	-2	1,517	-0.13%
2022/10/24	0	0.00	1	41.60	41.20	-1	1,584	-0.06%
2022/10/21	1	41.80	0	0.00	41.70	1	1,588	0.06%
2022/10/17	0	0.00	2	41.45	41.25	-2	1,706	-0.12%
2022/10/06	0	0.00	1	41.15	41.05	-1	1,962	-0.05%
2022/10/04	0.4	40.65	0	0.00	40.75	0.4	1,971	0.02%
2022/09/22	1	43.60	0	0.00	43.55	1	1,948	0.05%
2022/09/15	0	45.35	0	0.00	45.15	0	1,951	0.00%
2022/09/13	0	46.20	1	45.60	46.20	-1	1,997	-0.05%
2022/09/12	2	45.03	0	0.00	45.05	2	1,999	0.10%
2022/08/31	0	0.00	5	46.20	46.50	-5	1,950	-0.26%
2022/08/30	0	45.40	0	0.00	45.35	0	1,929	0.00%
2022/08/29	1	43.60	0	0.00	44.55	1	1,909	0.05%
2022/08/23	0	0.00	2	43.70	43.80	-2	1,866	-0.11%
2022/08/22	1	43.95	0	0.00	43.95	1	1,865	0.05%
2022/08/19	1	43.90	3	43.80	43.90	-2	1,860	-0.11%
2022/08/17	1	44.50	10	44.50	44.50	-9	1,842	-0.49%
2022/08/16	0.1	44.40	7	44.52	44.35	-6.9	1,826	-0.38%
2022/08/15	21	44.90	0	0.00	44.80	21	1,812	1.16%
2022/08/12	0	0.00	25	44.21	44.40	-25	1,795	-1.39%
2022/08/11	0.1	44.80	0	0.00	44.45	0.1	1,773	0.01%
2022/08/09	3	40.92	1	43.25	43.25	2	1,716	0.12%
2022/08/08	1	43.25	0	0.00	43.20	1	1,492	0.07%
2022/08/05	2	47.60	8	47.95	47.95	-6	1,389	-0.43%
2022/08/03	1	48.60	0	0.00	48.50	1	1,366	0.07%
2022/08/02	1	49.95	0	0.00	49.55	1	1,350	0.07%
2022/08/01	1	50.70	0	0.00	50.70	1	1,349	0.07%
2022/07/28	1	50.30	0	0.00	50.30	1	1,329	0.08%
2022/07/27	9	50.22	0	0.00	50.30	9	1,320	0.68%
2022/07/25	11	50.37	10	50.60	50.60	1	1,292	0.08%
2022/07/22	2	52.35	0	0.00	51.70	2	1,260	0.16%
2022/07/21	30	53.73	0	0.00	53.40	30	1,201	2.50%
2022/07/20	1	59.20	0	0.00	59.20	1	1,146	0.09%
2022/07/19	2	59.40	8	58.80	59.00	-6	1,096	-0.55%
2022/07/18	3	61.80	0	0.00	61.30	3	1,019	0.29%
2022/07/15	2	62.10	0	0.00	62.10	2	983	0.20%
2022/07/12	0	0.00	1	60.00	60.30	-1	958	-0.10%
2022/07/07	3	59.20	0	0.00	59.10	3	964	0.31%
2022/07/05	0	0.00	2	61.10	60.90	-2	1,000	-0.20%
2022/07/01	5	62.50	0	0.00	60.80	5	1,061	0.47%
2022/06/29	9	63.13	0	0.00	63.40	9	1,102	0.82%
2022/06/28	8	63.50	0	0.00	63.40	8	1,116	0.72%
2022/06/27	5	64.10	0	0.00	64.20	5	1,163	0.43%
2022/06/24	15	63.93	16	64.19	64.10	-1	1,223	-0.08%
2022/06/23	5	63.70	0	0.00	63.80	5	1,235	0.40%
2022/06/22	0	0.00	15	62.60	62.80	-15	1,229	-1.22%
2022/06/20	0	0.00	6	61.80	61.80	-6	1,199	-0.50%
2022/06/17	1	61.90	0	0.00	62.20	1	1,201	0.08%
2022/06/15	5	62.70	0	0.00	62.80	5	1,233	0.41%
2022/06/10	0	0.00	5	63.36	63.50	-5	1,305	-0.38%
2022/06/09	0	0.00	2	63.35	63.40	-2	1,310	-0.15%
2022/06/07	1	62.40	0	0.00	62.40	1	1,308	0.08%
2022/06/06	1.5	62.47	2	62.50	62.40	-0.5	1,322	-0.04%
2022/06/02	1	62.40	0	0.00	62.40	1	1,336	0.07%
2022/05/30	1	61.70	0	0.00	61.80	1	1,331	0.08%
2022/05/27	0	0.00	1	61.30	61.20	-1	1,324	-0.08%
2022/05/26	0.5	61.20	0	0.00	61.10	0.5	1,321	0.04%
2022/05/11	0	0.00	10	58.35	58.90	-10	1,247	-0.80%
2022/05/10	0	0.00	10	57.00	57.40	-10	1,225	-0.82%
2022/05/09	2	57.20	0	0.00	56.90	2	1,211	0.17%
2022/05/06	0	0.00	0.1	58.90	58.70	-0.1	1,188	-0.01%
2022/05/05	0	0.00	1	59.40	59.40	-1	1,179	-0.08%
2022/05/04	0	0.00	9	59.20	59.20	-9	1,179	-0.76%
2022/04/25	1	58.80	0	0.00	58.80	1	1,151	0.09%
2022/04/22	1	60.20	0	0.00	60.20	1	1,141	0.09%
2022/04/21	2	60.00	0	0.00	60.00	2	1,138	0.18%
2022/04/20	4.5	59.88	0	0.00	59.90	4.5	1,137	0.40%
2022/04/19	0	0.00	10	59.85	59.90	-10	1,133	-0.88%
2022/04/15	0	0.00	0.4	59.70	59.80	-0.4	1,119	-0.04%
2022/04/14	0	0.00	0.3	59.80	59.80	-0.3	1,114	-0.02%
2022/04/12	1.4	58.43	0	0.00	58.40	1.4	1,101	0.12%
2022/04/11	11	58.65	0	0.00	58.50	11	1,078	1.02%
2022/04/07	3.1	59.21	0	0.00	58.80	3.1	1,029	0.30%
2022/04/06	2.3	59.65	5	59.70	59.60	-2.7	987	-0.27%
2022/03/28	11	61.03	0	0.00	61.00	11	793	1.39%
2022/03/24	2	61.70	0	0.00	61.80	2	762	0.26%
2022/03/22	2	61.50	0	0.00	61.80	2	733	0.27%
2022/03/18	12	61.28	0	0.00	61.30	12	696	1.72%
2022/03/17	5	63.10	5	62.10	61.50	0	669	0.00%
2022/03/16	1	62.30	0	0.00	62.30	1	600	0.17%
2022/03/10	0.1	61.80	0	0.00	61.70	0.1	567	0.02%
2022/03/07	2	61.80	0	0.00	61.60	2	536	0.37%
2022/03/03	0	0.00	6	63.28	63.10	-6	551	-1.09%
2022/03/02	0	0.00	5	63.00	62.80	-5	567	-0.88%
2022/03/01	0	0.00	0.8	63.00	63.00	-0.8	572	-0.14%
2022/02/21	0	0.00	2	64.50	64.50	-2	590	-0.34%
2022/02/18	0	0.00	1	63.50	63.50	-1	594	-0.17%
2022/02/17	1	63.60	0	0.00	63.50	1	597	0.17%
2022/02/15	1	61.70	0	0.00	61.80	1	607	0.16%
2022/02/07	1.1	61.22	0	0.00	61.60	1.1	709	0.15%
2022/01/21	0.1	62.10	1	62.80	62.10	-0.9	701	-0.13%
2022/01/14	0	0.00	1	63.90	63.50	-1	711	-0.14%
2022/01/07	0	0.00	0	63.90	64.00	0	733	0.00%
2022/01/06	1	64.00	0	0.00	64.10	1	736	0.14%
2022/01/05	0	0.00	1	63.90	64.10	-1	746	-0.13%
2021/12/29	0	64.00	0	0.00	64.00	0	849	0.00%
2021/12/24	1	63.30	0	0.00	63.40	1	907	0.11%
2021/12/22	0	63.20	0	0.00	63.20	0	942	0.00%
2021/12/21	0	63.30	0	0.00	63.10	0	947	0.00%
2021/12/20	4	63.00	0	0.00	63.50	4	961	0.42%
2021/12/15	2	62.80	0	0.00	63.60	2	1,051	0.19%
2021/12/10	1	64.90	0	0.00	64.60	1	1,201	0.08%
2021/11/29	0	0.00	2	64.65	64.60	-2	1,313	-0.15%
2021/11/26	1	64.80	5	65.00	64.70	-4	1,314	-0.30%
2021/11/25	1	65.40	1	65.50	65.70	0	1,306	0.00%
2021/11/24	0	66.00	0	0.00	65.90	0	1,310	0.00%
2021/11/17	5	66.60	0	0.00	66.70	5	1,301	0.39%
2021/11/16	0	0.00	5	67.20	67.00	-5	1,295	-0.39%
2021/11/15	0	66.90	0	0.00	66.90	0	1,299	0.00%
2021/11/11	2	66.60	0	0.00	66.30	2	1,311	0.15%
2021/11/10	6	66.83	0	0.00	67.30	6	1,313	0.46%
2021/11/09	0	0.00	5	70.52	70.80	-5	1,266	-0.39%
2021/11/03	0	69.20	0	0.00	69.40	0	1,308	0.00%
2021/11/01	1	69.30	0	0.00	69.40	1	1,367	0.07%
2021/10/29	2	69.30	0	0.00	69.30	2	1,444	0.14%
2021/10/22	1	69.10	0	0.00	69.20	1	1,525	0.07%
2021/10/20	3	69.83	0	0.00	69.50	3	1,582	0.19%
2021/10/19	0	70.00	1	70.30	70.00	-1	1,663	-0.06%
2021/10/14	0	0.00	1	70.50	69.80	-1	1,950	-0.05%
2021/10/12	6	69.73	3	72.30	69.20	3	2,060	0.15%
2021/10/08	3	73.50	1	73.90	73.80	2	2,029	0.10%
2021/10/01	5	72.80	0	0.00	71.30	5	2,106	0.24%
2021/09/30	0	0.00	5	73.90	73.90	-5	2,102	-0.24%
2021/09/29	0.1	73.00	0	0.00	73.30	0.1	2,101	0.00%
2021/09/28	0	73.00	0	0.00	73.40	0	2,113	0.00%
2021/09/24	0	73.30	0	0.00	73.50	0	2,120	0.00%
2021/09/23	1	74.10	0	0.00	74.10	1	2,108	0.05%
2021/09/22	1	72.51	4	73.30	73.20	-3	2,107	-0.14%
2021/09/17	0	0.00	2	73.35	74.00	-2	2,070	-0.10%
2021/09/15	1	69.80	0	0.00	71.70	1	2,063	0.05%
2021/09/13	0	0.00	2	70.00	70.30	-2	1,991	-0.10%
2021/09/06	0	0.00	11	68.78	68.20	-11	2,037	-0.54%
2021/09/03	0	69.00	0	0.00	69.30	0	2,044	0.00%
2021/09/02	5	68.60	2	68.95	68.70	3	2,047	0.15%
2021/09/01	12	68.45	3	68.60	68.50	9	2,048	0.44%
2021/08/31	10	68.10	0	0.00	68.10	10	2,044	0.49%
2021/08/26	0	65.50	0	0.00	65.50	0	2,100	0.00%
2021/08/24	0	0.00	5	65.60	65.40	-5	2,185	-0.23%
2021/08/23	0	0.00	2	65.50	65.80	-2	2,207	-0.09%
2021/08/20	0	64.20	0	0.00	64.20	0	2,215	0.00%
2021/08/19	7	64.27	0	0.00	64.40	7	2,222	0.31%
2021/08/17	2	65.00	0	0.00	64.70	2	2,240	0.09%
2021/08/16	0	0.00	3.3	67.05	66.30	-3.3	2,238	-0.15%
2021/08/13	0	0.00	1	69.10	68.60	-1	2,233	-0.04%
2021/08/10	1	69.80	0	0.00	69.40	1	2,273	0.04%
2021/08/05	0	0.00	3	71.30	70.80	-3	2,372	-0.13%
2021/08/04	1	69.52	4.8	70.34	70.60	-3.8	2,440	-0.15%
2021/08/03	1	66.70	2	66.60	67.30	-1	2,413	-0.04%
2021/07/30	4	65.95	0	0.00	66.40	4	2,436	0.16%
2021/07/28	0	0.00	12	64.40	64.10	-12	2,476	-0.48%
2021/07/27	1	64.50	0	0.00	64.90	1	2,511	0.04%
2021/07/26	10	65.70	0	0.00	64.70	10	2,512	0.40%
2021/07/23	0	66.40	14	66.33	66.40	-14	2,486	-0.56%
2021/07/22	13	63.22	0	0.00	63.00	13	2,428	0.54%
2021/07/21	1	70.70	0	0.00	71.00	1	2,310	0.04%
2021/07/20	4	71.68	0	0.00	71.30	4	2,241	0.18%
2021/07/19	5.3	72.66	1	73.60	72.60	4.3	2,203	0.20%
2021/07/15	0	0.00	1	73.90	73.50	-1	2,214	-0.05%
2021/07/14	4	73.45	2	73.20	72.50	2	2,221	0.09%
2021/07/08	0	0.00	5	76.20	76.40	-5	2,236	-0.22%
2021/07/07	1	75.80	0	0.00	76.00	1	2,302	0.04%
2021/07/06	2	76.10	0	0.00	76.30	2	2,318	0.09%
2021/07/02	1	76.80	3	76.00	76.00	-2	2,337	-0.09%
2021/07/01	3	76.53	0	0.00	76.80	3	2,339	0.13%
2021/06/30	2	76.50	1	76.80	76.80	1	2,372	0.04%
2021/06/29	6	76.52	0	0.00	76.50	6	2,397	0.25%
2021/06/28	2	76.40	0	0.00	76.90	2	2,435	0.08%
2021/06/25	15	76.95	3	76.57	75.50	12	2,468	0.49%
2021/06/24	1	74.40	8	74.41	74.50	-7	2,513	-0.28%
2021/06/22	0.1	71.90	0	0.00	72.00	0.1	2,996	0.00%
2021/06/17	0	0.00	5	72.56	72.80	-5	3,026	-0.17%
2021/06/16	5	72.42	1	72.10	72.50	4	3,042	0.13%
2021/06/15	0	0.00	11	72.39	72.10	-11	3,038	-0.36%
2021/06/11	0	71.30	2	71.90	71.30	-2	3,041	-0.07%
2021/06/10	4	71.15	0	0.00	71.10	4	3,049	0.13%
2021/06/09	0	71.30	0	0.00	71.30	0	3,041	0.00%
2021/06/08	0.1	72.00	0	0.00	72.00	0.1	3,038	0.00%
2021/06/03	0.1	72.30	0	0.00	72.30	0.1	3,009	0.00%
2021/06/02	0	0.00	1	70.80	71.80	-1	2,979	-0.03%
2021/06/01	1	70.10	1	69.10	70.20	0	2,926	0.00%
2021/05/31	0	0.00	5	68.50	68.60	-5	2,896	-0.17%
2021/05/27	6	67.43	0	0.00	67.50	6	2,878	0.21%
2021/05/25	0	0.00	12	68.10	67.80	-12	2,866	-0.42%
2021/05/24	5	67.76	0	0.00	67.80	5	2,845	0.18%
2021/05/21	3	67.10	3	66.90	67.10	0	2,837	0.00%
2021/05/20	1	66.30	0	0.00	66.70	1	2,827	0.04%
2021/05/19	4	66.40	0	0.00	66.70	4	2,817	0.14%
2021/05/18	4	65.95	0	0.00	67.40	4	2,796	0.14%
2021/05/17	3	64.60	10	64.27	63.80	-7	2,762	-0.25%
2021/05/14	14	67.62	3	67.70	67.00	11	2,695	0.41%
2021/05/13	3	67.67	1	67.60	67.80	2	2,639	0.08%
2021/05/12	1	68.50	10	67.62	69.00	-9	2,603	-0.35%
2021/05/11	3	69.60	4	70.10	69.50	-1	2,504	-0.04%
2021/05/10	0	0.00	2	71.90	72.10	-2	2,453	-0.08%
2021/05/07	7	70.33	1	70.50	70.90	6	2,423	0.25%
2021/05/06	0	0.00	3	68.57	69.60	-3	2,403	-0.12%
2021/05/05	1	69.70	0	0.00	69.00	1	2,375	0.04%
2021/05/04	3	69.30	3	68.00	68.50	0	2,328	0.00%
2021/05/03	1	70.90	11	70.91	70.40	-10	2,274	-0.44%
2021/04/29	0	0.00	1	71.90	71.70	-1	2,264	-0.04%
2021/04/28	11	72.29	5.8	72.30	72.40	5.2	2,271	0.23%
2021/04/27	4	70.75	6	70.00	71.30	-2	2,271	-0.09%
2021/04/23	1	70.30	10	70.00	70.10	-9	2,248	-0.40%
2021/04/22	21	70.94	35	71.09	70.10	-14	2,243	-0.62%
2021/04/21	29	70.64	6	70.07	71.60	23	2,172	1.06%
2021/04/20	1	69.90	0	0.00	70.00	1	2,128	0.05%
2021/04/19	7	69.50	19	69.15	69.60	-12	2,102	-0.57%
2021/04/16	1	67.10	4	67.63	68.10	-3	2,075	-0.14%
2021/04/15	2	68.00	10	67.60	67.20	-8	2,046	-0.39%
2021/04/14	12	67.54	5	67.80	67.50	7	2,037	0.34%
2021/04/13	32	67.93	19	67.52	67.70	13	2,036	0.64%
2021/04/12	3	66.83	0	0.00	66.70	3	2,000	0.15%
2021/04/09	3	65.50	0	0.00	66.60	3	1,996	0.15%
2021/04/08	2	65.50	43	65.62	65.90	-41	1,979	-2.07%
2021/04/06	5	66.10	0	0.00	66.10	5	1,945	0.26%
2021/04/01	1	66.50	2	66.20	66.40	-1	1,913	-0.05%
2021/03/31	5	66.42	0	0.00	66.30	5	1,902	0.26%
2021/03/30	5	66.60	0	0.00	66.70	5	1,854	0.27%
2021/03/29	20	66.43	0.8	66.40	67.00	19.2	1,807	1.06%
2021/03/26	111.2	65.36	68	66.11	66.30	43.2	1,710	2.53%	大買/
2021/03/25	10	65.10	2.8	65.10	65.10	7.2	1,346	0.53%
2021/03/22	0	0.00	2	54.00	54.40	-2	1,145	-0.17%
2021/03/19	2	52.00	0	0.00	51.30	2	1,104	0.18%
2021/03/17	0	0.00	3	52.90	51.50	-3	1,068	-0.28%
2021/03/16	0	0.00	1	52.90	52.90	-1	1,043	-0.10%
2021/03/15	0	0.00	6	51.82	51.90	-6	1,025	-0.58%
2021/03/11	0	0.00	2	50.90	50.80	-2	1,041	-0.19%
2021/03/10	0	0.00	5	49.80	49.70	-5	1,031	-0.48%
2021/03/09	5	48.75	0	0.00	49.50	5	1,040	0.48%
2021/03/05	2	48.60	0	0.00	49.05	2	1,045	0.19%
2021/03/04	10	48.75	0	0.00	49.15	10	1,060	0.94%
2021/03/03	0	0.00	6	49.58	49.70	-6	1,055	-0.57%
2021/03/02	1	48.25	0	0.00	48.10	1	1,038	0.10%
2021/02/26	7	48.23	0	0.00	48.10	7	1,042	0.67%
2021/02/25	2	48.50	0	0.00	48.75	2	1,055	0.19%
2021/02/24	6	48.78	0	0.00	48.55	6	1,059	0.57%
2021/02/17	0	0.00	5	47.50	47.45	-5	1,087	-0.46%
2021/02/04	5	46.60	0	0.00	46.55	5	1,089	0.46%
2021/01/29	1	46.45	0	0.00	46.45	1	1,089	0.09%
2021/01/25	0	0.00	0.2	47.60	47.65	-0.2	1,074	-0.01%
2021/01/21	0	0.00	4	47.21	47.55	-4	1,065	-0.38%
2021/01/20	4	46.33	0	0.00	46.45	4	1,045	0.38%
2021/01/14	5	49.20	0	0.00	49.50	5	972	0.51%
2021/01/12	5.2	50.47	0	0.00	49.75	5.2	954	0.55%
2021/01/11	0	0.00	4	51.50	51.50	-4	942	-0.42%
2021/01/06	4	50.80	0	0.00	51.10	4	903	0.44%
2021/01/04	3	51.97	5	51.62	53.30	-2	835	-0.24%
2020/12/30	0	0.00	5	49.50	50.30	-5	781	-0.64%
2020/12/28	5	49.00	5	49.50	49.00	0	786	0.00%
2020/12/14	1	48.15	0	0.00	48.30	1	779	0.13%
2020/12/02	2	48.13	0	0.00	48.15	2	782	0.26%
2020/11/30	6	48.79	0	0.00	48.20	6	787	0.76%
2020/11/20	0	0.00	0.4	49.60	50.00	-0.4	792	-0.05%
2020/10/15	0	0.00	4	44.00	43.85	-4	1,038	-0.39%
2020/08/17	1	42.95	1	42.90	43.25	0	947	0.00%
2020/08/03	0	0.00	0.1	38.90	39.00	-0.1	1,155	0.00%
2020/06/05	0.1	37.70	0	0.00	37.80	0.1	1,496	0.00%
2020/06/03	0	0.00	2	36.70	36.85	-2	1,459	-0.14%
2020/05/22	2	36.10	1	35.80	35.80	1	1,437	0.07%
2020/05/19	1	35.80	1	36.00	36.60	0	1,371	0.00%
2020/05/18	0	0.00	1	34.10	35.35	-1	1,301	-0.08%
2020/05/08	1	30.60	0	0.00	30.55	1	1,117	0.09%
2020/04/30	0	0.00	1	31.85	31.95	-1	1,102	-0.09%
2020/04/17	0	0.00	0.4	30.20	30.35	-0.4	956	-0.04%
2020/04/16	1	30.20	0	0.00	30.70	1	918	0.11%
2020/04/13	0	0.00	1	29.30	29.00	-1	826	-0.12%
2020/04/09	0.8	27.60	1	27.75	27.65	-0.2	784	-0.03%
2020/03/27	2	26.65	0	0.00	25.90	2	626	0.32%
2020/03/18	4	27.60	0	0.00	27.30	4	577	0.69%
2020/02/04	0.2	35.95	0	0.00	35.95	0.2	516	0.04%
2020/02/03	0.2	35.85	0	0.00	35.85	0.2	527	0.04%
2020/01/13	0.2	38.20	0	0.00	38.25	0.2	567	0.04%
2019/12/24	0.2	38.45	0	0.00	38.70	0.2	783	0.03%
2019/12/23	0.2	38.55	0	0.00	38.75	0.2	795	0.03%
2019/12/17	0.2	38.80	0	0.00	38.80	0.2	812	0.02%
2019/12/13	0.2	38.95	0	0.00	39.05	0.2	822	0.02%
2019/12/12	0.2	39.00	0	0.00	39.00	0.2	813	0.02%
2019/12/10	0.2	39.35	0	0.00	39.40	0.2	819	0.02%
2019/12/06	0.2	39.05	0	0.00	39.15	0.2	832	0.02%
2019/11/26	0.2	39.55	0	0.00	39.75	0.2	963	0.02%
2019/11/25	0.2	39.20	0	0.00	39.25	0.2	967	0.02%
2019/11/22	0.2	39.55	0	0.00	39.55	0.2	977	0.02%
2019/11/21	0.2	39.95	0	0.00	39.95	0.2	998	0.02%
2019/11/20	0.2	40.25	0	0.00	40.30	0.2	1,002	0.02%
2019/11/18	0.2	40.35	0	0.00	40.45	0.2	1,077	0.02%
2019/11/15	0.2	40.45	0	0.00	40.50	0.2	1,148	0.02%
2019/11/14	0.2	41.00	0	0.00	41.10	0.2	1,150	0.02%
2019/11/12	0.2	40.85	0	0.00	41.00	0.2	1,177	0.02%
2019/11/11	0.2	40.85	0	0.00	40.85	0.2	1,192	0.02%
2019/11/08	0.2	41.55	0	0.00	41.65	0.2	1,200	0.02%
2019/11/07	0.2	41.70	0	0.00	41.70	0.2	1,216	0.02%
2019/11/06	0.2	41.85	0	0.00	41.95	0.2	1,226	0.02%
2019/10/30	0.2	40.25	0	0.00	40.35	0.2	1,282	0.02%
2019/10/29	0.2	41.00	1	41.60	41.00	-0.8	1,287	-0.06%
2019/10/28	0.2	41.50	0	0.00	41.60	0.2	1,284	0.02%
2019/10/25	0.2	41.95	0	0.00	41.95	0.2	1,322	0.02%
2019/10/24	0.2	42.00	0.4	42.00	42.00	-0.2	1,365	-0.01%
2019/10/23	0.2	42.00	0	0.00	42.00	0.2	1,416	0.01%
2019/10/21	0.2	42.40	0	0.00	42.55	0.2	1,472	0.01%
2019/10/17	0.2	42.35	0	0.00	42.45	0.2	1,539	0.01%
2019/10/16	0.6	42.45	0	0.00	42.45	0.6	1,556	0.04%
2019/10/15	0.2	43.20	0	0.00	43.55	0.2	1,556	0.01%
2019/10/09	0	0.00	0	42.75	42.85	0	1,557	0.00%
2019/09/25	1	24.70	0	0.00	24.65	1	1,553	0.06%
2019/09/23	1	24.70	0	0.00	24.80	1	1,530	0.07%
2019/09/19	1	24.90	5	24.91	24.90	-4	1,524	-0.26%
2019/09/18	3	25.00	0	0.00	25.00	3	1,521	0.20%
2019/09/17	2	25.08	0	0.00	25.05	2	1,519	0.13%
2019/09/16	1	25.20	0	0.00	25.25	1	1,533	0.07%
2019/09/11	2	25.25	0	0.00	25.35	2	1,551	0.13%
2019/09/09	0	0.00	2	25.30	25.35	-2	1,531	-0.13%
2019/09/04	1	25.15	0	0.00	25.30	1	1,536	0.07%
2019/09/02	5	25.15	0	0.00	25.10	5	1,523	0.33%
2019/08/28	0	0.00	1	25.30	25.25	-1	1,502	-0.07%
2019/08/27	0	0.00	1	25.55	25.35	-1	1,493	-0.07%
2019/08/23	2	24.90	0	24.90	25.05	2	1,457	0.14%
2019/08/22	0	0.00	2	24.45	24.55	-2	1,460	-0.14%
2019/08/19	0	0.00	11	23.50	23.90	-11	1,460	-0.75%
2019/08/14	0	0.00	1	23.15	23.15	-1	1,455	-0.07%
2019/08/12	1	24.00	0	0.00	24.00	1	1,464	0.07%
2019/08/05	1	25.00	0	0.00	25.00	1	1,385	0.07%
2019/08/01	6	25.42	0	0.00	25.35	6	1,393	0.43%
2019/07/30	1	25.80	0	0.00	25.75	1	1,381	0.07%
2019/07/26	1	25.50	5	25.95	25.90	-4	1,379	-0.29%
2019/07/25	6	25.56	0	0.00	25.55	6	1,367	0.44%
2019/07/24	2	25.83	0	0.00	25.75	2	1,354	0.15%
2019/07/23	1	26.10	9	26.12	25.95	-8	1,334	-0.60%
2019/07/22	1	26.15	1	26.15	26.15	0	1,324	0.00%
2019/07/19	0	0.00	10	26.40	26.15	-10	1,317	-0.76%
2019/07/18	1	26.50	0	0.00	26.45	1	1,279	0.08%
2019/07/17	0	0.00	3	28.20	28.35	-3	1,225	-0.24%
2019/07/16	2	28.13	0	0.00	28.05	2	1,178	0.17%
2019/07/15	10	28.40	0	0.00	28.35	10	1,157	0.86%
2019/07/12	5	28.25	5	28.55	28.30	0	1,162	0.00%
2019/07/08	0	0.00	4	28.20	28.20	-4	1,169	-0.34%
2019/07/01	0	0.00	11	27.80	27.80	-11	1,369	-0.80%
2019/06/13	1	27.25	0	0.00	27.20	1	1,949	0.05%
2019/06/05	0	0.00	1	27.50	27.40	-1	1,971	-0.05%
2019/06/04	0	0.00	5	27.40	27.40	-5	1,976	-0.25%
2019/05/30	5	27.55	0	0.00	27.70	5	1,964	0.25%
2019/05/27	0	0.00	5	27.60	27.60	-5	1,927	-0.26%
2019/05/17	0.1	27.80	12	27.89	27.80	-12	1,823	-0.66%
2019/05/16	25	27.35	0	0.00	27.20	25	1,755	1.42%
2019/05/14	2	26.90	0	0.00	27.40	2	1,748	0.11%
2019/05/09	5	27.48	0	0.00	27.50	5	1,723	0.29%
2019/05/08	5	27.30	0	0.00	27.50	5	1,708	0.29%
2019/05/07	2	27.43	0	0.00	27.40	2	1,703	0.12%
2019/05/06	10	27.55	0	0.00	27.45	10	1,696	0.59%
2019/05/03	0	0.00	10	27.80	27.80	-10	1,680	-0.59%
2019/04/26	11	27.84	0	0.00	27.80	11	1,657	0.66%
2019/04/24	101	27.97	0	0.00	27.90	101	1,645	6.14%	大買/鉅額交易
2019/04/17	15	27.55	41	27.59	27.80	-26	1,582	-1.64%
2019/04/16	0	27.50	10	27.75	27.55	-10	1,556	-0.64%
2019/04/15	1	27.90	0	0.00	27.75	1	1,533	0.07%
2019/04/12	0	0.00	5	27.95	28.00	-5	1,508	-0.33%
2019/04/11	0	0.00	5	28.55	28.30	-5	1,481	-0.34%
2019/04/10	5	28.80	1	28.60	28.60	4	1,457	0.27%
2019/04/09	0	0.00	7	28.56	28.60	-7	1,388	-0.50%
2019/04/08	10	28.33	0	0.00	28.55	10	1,333	0.75%
2019/04/01	12	28.33	10	28.30	28.30	2	1,121	0.18%
2019/03/29	23	28.87	12	29.09	28.50	11	1,013	1.09%
2019/03/28	0	0.00	62	26.70	26.70	-62	572	-10.83%
2019/03/27	1	24.20	0	0.00	24.30	1	531	0.19%
2019/03/25	0	0.00	2	24.10	24.15	-2	523	-0.38%
2019/03/14	0	24.55	0	0.00	24.65	0	492	0.01%
2019/03/05	0	0.00	1	24.30	24.40	-1	617	-0.16%
2019/03/04	0	0.00	5	24.35	24.50	-5	613	-0.81%
2019/02/25	0	0.00	3	24.00	24.10	-3	609	-0.49%
2019/02/20	1	23.85	0	0.00	23.85	1	600	0.17%
2019/02/19	3	23.85	0	0.00	23.85	3	595	0.50%
2019/02/13	0	23.70	0	0.00	23.70	0	598	0.01%
2019/01/28	5	23.80	0	0.00	24.00	5	584	0.86%
2019/01/25	1	23.85	1	23.85	23.80	0	582	0.00%
2019/01/03	0	0.00	20	23.68	23.65	-20	708	-2.82%
2018/12/20	0	0.00	5	24.15	24.20	-5	763	-0.66%
2018/12/05	0	24.25	40	24.25	24.25	-40	794	-5.03%
2018/12/04	2.2	24.38	2	25.00	24.20	0.2	775	0.02%
2018/11/29	0	24.10	0	0.00	24.10	0	697	0.00%
2018/11/26	0	0.00	20	23.98	24.00	-20	723	-2.76%
2018/11/19	5	23.40	0	0.00	23.40	5	751	0.67%
2018/11/06	1	23.30	0	0.00	23.35	1	814	0.12%
2018/10/31	2	23.15	0	0.00	23.30	2	876	0.23%
2018/10/22	5	23.35	0	0.00	23.45	5	921	0.54%
2018/10/12	4	24.05	0	0.00	24.40	4	997	0.40%
2018/10/11	1	24.80	0	0.00	24.40	1	1,070	0.09%
2018/10/09	1	25.40	0	0.00	24.85	1	1,058	0.09%
2018/10/05	0	0.00	10	25.15	25.10	-10	1,087	-0.92%
2018/09/21	7	25.45	0	0.00	25.55	7	1,070	0.65%
2018/09/12	31	24.81	0	0.00	24.80	31	1,041	2.98%
2018/09/10	0	0.00	1	25.05	25.15	-1	1,057	-0.09%
2018/09/07	40	25.45	0	0.00	25.40	40	1,072	3.73%
2018/08/27	0	0.00	10	26.00	26.00	-10	1,096	-0.91%
2018/08/23	1	25.65	0	0.00	25.75	1	1,108	0.09%
2018/08/21	1	25.80	0	0.00	25.70	1	1,116	0.09%
2018/08/17	10	25.65	0	0.00	25.80	10	1,109	0.90%
2018/08/16	30	25.75	0	0.00	25.65	30	1,103	2.72%
2018/08/07	0.1	26.65	0	0.00	26.65	0.1	1,103	0.01%
2018/08/02	1	26.35	0	0.00	26.25	1	1,096	0.09%
2018/08/01	0	0.00	1	26.35	26.40	-1	1,085	-0.09%
2018/07/26	1	26.40	0	0.00	26.40	1	1,043	0.10%
2018/07/25	1	26.90	0	0.00	26.90	1	1,016	0.10%
2018/07/18	0	0.00	50	28.35	28.55	-50	956	-5.23%
2018/07/16	2	28.03	0	0.00	27.80	2	861	0.23%
2018/07/13	15	28.20	0	0.00	28.25	15	823	1.82%
2018/06/28	6	28.39	0	0.00	28.35	6	897	0.67%
2018/06/25	0	0.00	5	28.80	28.75	-5	906	-0.55%
2018/06/19	0	0.00	1	28.55	28.70	-1	938	-0.11%
2018/06/13	5	28.84	0	0.00	28.65	5	878	0.57%
2018/06/08	0	0.00	11	29.40	29.40	-11	888	-1.24%
2018/06/07	2.1	29.24	0	0.00	29.05	2.1	886	0.24%
2018/05/31	0	0.00	38	28.95	29.10	-38	856	-4.44%
2018/05/30	1	28.55	0	0.00	28.45	1	846	0.12%
2018/05/29	0	0.00	10	28.78	28.95	-10	834	-1.20%
2018/05/21	0	0.00	3	28.93	29.00	-3	835	-0.36%
2018/05/17	10	28.63	0	0.00	28.55	10	822	1.22%
2018/05/15	2	28.45	1	28.50	28.50	1	825	0.12%
2018/05/14	0	0.00	20	28.28	28.45	-20	843	-2.37%
2018/05/11	5	27.50	0	0.00	27.50	5	812	0.62%
2018/05/04	2	27.73	30	27.75	27.70	-28	813	-3.44%
2018/04/30	0	0.00	1	27.65	27.95	-1	825	-0.12%
2018/04/26	1	27.65	4	27.54	27.30	-3	837	-0.36%
2018/04/24	5	27.60	0	0.00	27.60	5	851	0.59%
2018/04/20	30	27.90	0	0.00	27.80	30	865	3.47%
2018/04/18	3	28.20	0	0.00	28.05	3	865	0.35%
2018/04/16	0	0.00	25	28.23	28.25	-25	868	-2.88%
2018/04/11	1	28.00	0	0.00	27.85	1	883	0.11%
2018/04/09	0	0.00	5	27.95	27.70	-5	860	-0.58%
2018/04/03	0	0.00	1	27.90	27.70	-1	860	-0.12%
2018/04/02	2	27.70	4	27.78	27.80	-2	862	-0.23%
2018/03/29	0	0.00	10	27.40	27.45	-10	848	-1.18%
2018/03/27	0	0.00	10	27.30	27.40	-10	856	-1.17%
2018/03/09	0	0.00	11	26.70	27.05	-11	937	-1.17%
2018/03/05	10	26.30	0	0.00	26.30	10	965	1.04%
2018/03/01	2	26.80	0	0.00	26.70	2	975	0.20%
2018/02/26	0	0.00	10	26.70	26.65	-10	980	-1.02%
2018/02/07	10	26.00	1	26.05	25.90	9	1,041	0.86%
2018/02/06	0	0.00	25	26.30	25.95	-25	1,036	-2.41%
2018/02/02	0	0.00	30	26.70	26.75	-30	1,009	-2.97%
2018/01/31	0	0.00	2	26.50	26.65	-2	1,012	-0.20%
2018/01/29	10	26.80	0	0.00	26.75	10	1,012	0.99%
2018/01/22	10	26.80	0	0.00	27.05	10	1,005	0.99%
2018/01/17	0	0.00	15	27.07	26.95	-15	976	-1.54%
2018/01/05	0	0.00	10	26.40	26.45	-10	945	-1.06%