中環 (2323)-元富-成功券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
4,268張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	11.83	11.75	-2	6,517	-0.03%
2024/11/21	1	11.70	0	0.00	11.65	1	6,661	0.02%
2024/11/20	1	11.75	5	11.80	11.65	-4	6,850	-0.06%
2024/11/19	1	11.75	0	0.00	11.70	1	7,095	0.01%
2024/11/18	1	11.95	1	11.85	11.70	0	7,572	0.00%
2024/11/15	10	11.60	0	0.00	11.65	10	7,912	0.13%
2024/11/14	3	11.65	5	11.65	11.60	-2	8,804	-0.02%
2024/11/13	1	11.65	1	11.65	11.65	0	10,086	0.00%
2024/11/12	6	12.08	1	12.15	12.10	5	10,103	0.05%
2024/11/11	0	0.00	1	12.05	11.95	-1	10,030	-0.01%
2024/10/30	2	11.80	0	0.00	11.70	2	10,766	0.02%
2024/10/22	10	12.35	0	0.00	12.35	10	11,099	0.09%
2024/10/18	0	0.00	20	12.25	12.25	-20	11,547	-0.17%
2024/10/17	0	0.00	1	12.30	12.30	-1	11,727	-0.01%
2024/10/16	5	12.28	0	0.00	12.25	5	12,043	0.04%
2024/10/15	0	0.00	58	12.48	12.35	-58	12,059	-0.48%
2024/10/14	40	12.33	14	12.13	12.25	26	12,040	0.22%
2024/10/08	0	0.00	1	11.95	11.95	-1	12,262	-0.01%
2024/10/07	0	0.00	5	12.10	12.10	-5	12,768	-0.04%
2024/10/04	2	12.15	0	0.00	12.00	2	13,306	0.02%
2024/10/01	0	0.00	1	12.20	12.25	-1	14,326	-0.01%
2024/09/30	3	12.23	0	0.00	12.20	3	15,033	0.02%
2024/09/27	11	12.32	11	12.53	12.55	0	16,497	0.00%
2024/09/26	0	0.00	12	12.21	12.25	-12	16,518	-0.07%
2024/09/20	2	11.95	0	0.00	12.00	2	17,131	0.01%
2024/09/19	0	0.00	14	12.07	12.05	-14	17,182	-0.08%
2024/09/16	0	0.00	4	12.13	12.15	-4	17,355	-0.02%
2024/09/13	0	0.00	10	11.80	11.85	-10	17,474	-0.06%
2024/09/12	6	11.53	2	11.55	11.50	4	17,518	0.02%
2024/09/10	20	11.55	0	0.00	11.45	20	17,502	0.11%
2024/09/09	71	11.66	2	11.80	11.85	69	17,464	0.40%
2024/09/06	0	0.00	0.6	11.90	11.95	-0.6	17,498	0.00%
2024/09/05	20	11.98	15	12.19	11.90	5	17,603	0.03%
2024/09/04	18	11.91	2	12.05	11.80	16	17,621	0.09%
2024/09/03	36.2	13.05	1	13.15	12.90	35.2	17,440	0.20%
2024/09/02	9	13.21	0.9	13.29	13.20	8.1	17,167	0.05%
2024/08/30	22	13.37	0	0.00	13.25	22	17,480	0.13%
2024/08/29	17	13.35	1	13.45	13.45	16	17,448	0.09%
2024/08/28	0	0.00	26	13.54	13.40	-26	17,526	-0.15%
2024/08/27	7	13.34	0.2	13.40	13.40	6.8	17,648	0.04%
2024/08/26	0	0.00	28	13.58	13.40	-28	17,696	-0.16%
2024/08/23	12	13.37	3	13.50	13.45	9	17,776	0.05%
2024/08/22	8.1	13.50	19	13.56	13.55	-10.9	18,123	-0.06%
2024/08/21	34	13.68	8	13.79	13.55	26	18,066	0.14%
2024/08/20	10	13.80	26	13.79	13.65	-16	17,866	-0.09%
2024/08/19	6	13.45	22	13.65	13.55	-16	17,508	-0.09%
2024/08/16	86	13.51	4.6	13.57	13.35	81.4	17,221	0.47%
2024/08/15	14	13.43	148	13.12	13.55	-134	16,512	-0.81%	大賣/鉅額交易
2024/08/14	2	12.38	10	12.40	12.35	-8	15,428	-0.05%
2024/08/13	2	11.90	0.6	11.95	12.00	1.4	15,513	0.01%
2024/08/12	2	11.80	0	0.00	11.90	2	15,761	0.01%
2024/08/09	0	0.00	3	11.67	11.60	-3	16,128	-0.02%
2024/08/08	7	11.37	5	11.45	11.40	2	16,262	0.01%
2024/08/07	1	11.55	3	11.53	11.60	-2	16,458	-0.01%
2024/08/05	30	11.36	0	0.00	11.15	30	16,612	0.18%
2024/08/01	0	0.00	1	12.55	12.60	-1	16,540	-0.01%
2024/07/31	1	12.45	0	0.00	12.35	1	16,644	0.01%
2024/07/30	2	12.18	2	12.38	12.45	0	16,879	0.00%
2024/07/29	64.5	12.31	1	12.50	12.20	63.5	17,074	0.37%
2024/07/26	1	12.25	0	0.00	12.40	1	17,391	0.01%
2024/07/23	0	0.00	5	12.45	12.55	-5	18,793	-0.03%
2024/07/22	3	12.48	0	0.00	12.25	3	20,366	0.01%
2024/07/19	3	12.90	1	12.90	12.75	2	20,406	0.01%
2024/07/18	2	13.05	0	0.00	13.15	2	20,297	0.01%
2024/07/17	1	13.25	6	13.57	13.30	-5	20,187	-0.02%
2024/07/16	1	13.20	15	13.02	13.00	-14	19,961	-0.07%
2024/07/12	0	0.00	4	13.13	13.20	-4	20,048	-0.02%
2024/07/10	22	13.22	1	13.15	13.15	21	19,907	0.11%
2024/07/09	72	13.39	50	13.42	13.10	22	19,817	0.11%
2024/07/08	8	13.95	13	13.95	13.80	-5	19,391	-0.03%
2024/07/05	55	14.14	162.4	14.05	14.15	-107.4	18,918	-0.57%	大賣/鉅額交易
2024/07/04	33	13.78	7.5	13.84	13.75	25.5	17,939	0.14%
2024/07/03	31.5	13.44	163.8	13.56	13.50	-132.3	17,371	-0.76%	大賣/鉅額交易
2024/07/02	10	12.78	8	12.70	12.95	2	15,898	0.01%
2024/07/01	30	12.65	2	12.78	12.65	28	15,799	0.18%
2024/06/28	5	12.82	7.1	12.71	12.65	-2.1	15,771	-0.01%
2024/06/27	12	12.45	14	12.59	12.45	-2	15,391	-0.01%
2024/06/25	10	12.30	4	12.45	12.45	6	15,453	0.04%
2024/06/24	12	12.64	15	12.55	12.45	-3	15,469	-0.02%
2024/06/20	15	12.47	0	0.00	12.50	15	15,742	0.10%
2024/06/18	60	12.35	0	0.00	12.35	60	16,260	0.37%
2024/06/14	5	12.40	0	0.00	12.45	5	17,030	0.03%
2024/06/12	123.2	12.43	21	12.50	12.35	102.2	18,726	0.55%	大買/鉅額交易
2024/06/07	0	0.00	10	13.05	12.85	-10	18,733	-0.05%
2024/06/06	60	12.76	22	12.77	12.70	38	19,085	0.20%
2024/06/05	29	13.11	1	13.00	12.90	28	18,952	0.15%
2024/06/04	1	12.75	4	12.83	12.75	-3	18,579	-0.02%
2024/06/03	4	12.99	9	13.04	13.00	-5	18,525	-0.03%
2024/05/31	1	12.90	18	13.05	12.95	-17	18,452	-0.09%
2024/05/30	2	12.75	7	12.81	12.75	-5	18,274	-0.03%
2024/05/29	4	12.94	1	12.90	12.85	3	18,131	0.02%
2024/05/28	10	13.15	134.8	13.06	13.05	-124.8	17,961	-0.69%	大賣/鉅額交易
2024/05/27	0	0.00	16	12.60	12.55	-16	17,470	-0.09%
2024/05/23	1	12.50	5.6	12.62	12.40	-4.6	17,273	-0.03%
2024/05/22	1	12.55	0	12.55	12.45	1	17,145	0.01%
2024/05/21	35.4	12.50	0	0.00	12.50	35.4	17,069	0.21%
2024/05/20	11.1	12.75	1	12.75	12.75	10.1	16,862	0.06%
2024/05/17	30	12.70	11	13.01	12.65	19	16,656	0.11%
2024/05/16	5.2	12.80	0	0.00	12.75	5.2	16,422	0.03%
2024/05/15	39.2	12.45	101	12.45	12.45	-61.8	16,146	-0.38%	大賣/
2024/05/14	12.1	13.01	1	13.05	13.00	11.1	15,752	0.07%
2024/05/13	0	0.00	47.6	13.04	13.15	-47.6	15,608	-0.31%
2024/05/10	25.2	12.90	0.2	12.90	12.85	25	15,381	0.16%
2024/05/09	0	0.00	26.1	12.79	12.60	-26.1	15,002	-0.17%
2024/05/08	10.7	12.74	0	0.00	12.65	10.7	14,954	0.07%
2024/05/07	2.1	12.70	14	12.75	12.75	-11.9	14,880	-0.08%
2024/05/06	5	13.04	15	13.10	13.00	-10	14,707	-0.07%
2024/05/03	16	13.35	0	0.00	13.15	16	14,529	0.11%
2024/05/02	20	13.51	3.3	13.60	13.50	16.7	14,268	0.12%
2024/04/30	15.5	13.41	12	13.43	13.50	3.5	13,996	0.03%
2024/04/29	152	13.90	26	13.73	13.35	126	13,642	0.92%	大買/鉅額交易
2024/04/26	3	13.12	358	13.20	13.75	-355	12,184	-2.91%	大賣/鉅額交易
2024/04/25	0	0.00	10	12.50	12.50	-10	10,534	-0.09%
2024/04/24	0	0.00	1	12.20	12.20	-1	10,291	-0.01%
2024/04/22	0	0.00	5	11.98	11.90	-5	10,217	-0.05%
2024/04/19	0.2	11.80	0	0.00	11.85	0.2	10,132	0.00%
2024/04/18	0.7	11.78	0	0.00	11.90	0.7	9,884	0.01%
2024/04/17	0.3	11.65	0	0.00	11.70	0.3	9,872	0.00%
2024/04/16	4	11.48	4	11.35	11.35	0	9,878	0.00%
2024/04/15	3	11.95	0	0.00	11.95	3	9,844	0.03%
2024/04/12	10	12.15	0	0.00	12.05	10	9,810	0.10%
2024/04/11	4	12.25	1	12.40	12.20	3	9,887	0.03%
2024/04/09	0	0.00	2	12.45	12.45	-2	10,090	-0.02%
2024/04/08	0	0.00	3	12.33	12.40	-3	10,018	-0.03%
2024/04/03	1	12.35	1	12.25	12.20	0	10,034	0.00%
2024/04/02	6	12.10	4	12.05	12.05	2	10,365	0.02%
2024/04/01	2	12.20	2	12.30	12.15	0	10,313	0.00%
2024/03/29	0	0.00	10	12.20	12.15	-10	10,329	-0.10%
2024/03/28	12	12.31	0	0.00	12.25	12	10,327	0.12%
2024/03/26	7	12.54	7	12.39	12.40	0	10,752	0.00%
2024/03/25	15	12.52	14	12.40	12.60	1	10,757	0.01%
2024/03/22	4	12.73	0	0.00	12.65	4	10,640	0.04%
2024/03/21	13	12.42	16	12.43	12.50	-3	10,177	-0.03%
2024/03/20	5	12.42	4	12.55	12.45	1	9,802	0.01%
2024/03/19	55	12.28	18	12.37	12.30	37	9,532	0.39%
2024/03/18	53	12.27	15	12.07	12.30	38	9,059	0.42%
2024/03/15	4	11.70	19	11.65	11.50	-15	8,012	-0.19%
2024/03/14	2	11.20	0	0.00	11.20	2	7,464	0.03%
2024/03/13	13	11.57	1.5	11.43	11.45	11.5	7,543	0.15%
2024/03/12	0	0.00	127	11.59	11.45	-127	7,384	-1.72%	大賣/鉅額交易
2024/03/11	2	10.75	0	0.00	10.80	2	7,029	0.03%
2024/03/06	0	11.00	4	11.01	10.95	-4	6,990	-0.06%
2024/03/05	0	0.00	12	10.95	11.00	-12	6,931	-0.17%
2024/03/01	0.3	10.90	0	0.00	10.80	0.3	6,939	0.00%
2024/02/29	0	0.00	5	10.85	10.90	-5	7,002	-0.07%
2024/02/27	3	10.80	4	10.86	10.75	-1	7,046	-0.01%
2024/02/26	50	10.75	0	0.00	10.85	50	7,044	0.71%
2024/02/23	8	10.99	0	0.00	10.80	8	7,061	0.11%
2024/02/22	0	0.00	5	11.00	10.95	-5	7,110	-0.07%
2024/02/21	0	0.00	2	10.85	10.90	-2	7,139	-0.03%
2024/02/19	50	10.85	0	0.00	10.95	50	7,329	0.68%
2024/02/16	0.2	10.70	0	0.00	10.80	0.2	7,727	0.00%
2024/02/05	2	10.65	0	0.00	10.65	2	7,873	0.03%
2024/01/31	30	10.75	0	0.00	10.75	30	7,914	0.38%
2024/01/23	0	0.00	0.1	11.00	11.00	-0.1	8,087	0.00%
2024/01/22	0	0.00	3.1	10.78	10.85	-3.1	8,035	-0.04%
2024/01/19	0	0.00	10	10.65	10.70	-10	8,060	-0.12%
2024/01/18	1	10.60	0	0.00	10.65	1	8,137	0.01%
2024/01/17	1	10.70	0	0.00	10.60	1	8,146	0.01%
2024/01/15	2	10.90	0	0.00	11.00	2	8,067	0.02%
2024/01/11	2	10.90	2	10.95	11.00	0	8,187	0.00%
2024/01/08	2	11.20	0	0.00	11.20	2	8,267	0.02%
2024/01/05	25	11.34	0	0.00	11.30	25	8,329	0.30%
2024/01/04	1	11.45	0	0.00	11.40	1	8,376	0.01%
2024/01/03	74	11.35	4	11.45	11.30	70	8,238	0.85%
2024/01/02	10	11.50	0	11.50	11.50	10	8,226	0.12%
2023/12/29	1	11.50	0	0.00	11.50	1	8,205	0.01%
2023/12/28	0	0.00	19	11.74	11.55	-19	8,178	-0.23%
2023/12/27	0	0.00	1	11.30	11.30	-1	7,883	-0.01%
2023/12/26	5	11.30	0	0.00	11.25	5	7,899	0.06%
2023/12/25	83	11.21	1	11.20	11.15	82	7,952	1.03%
2023/12/22	18	11.47	8.1	11.48	11.40	9.9	7,869	0.13%
2023/12/21	4	11.48	60	11.55	11.45	-56	7,559	-0.74%
2023/12/20	1	11.10	12	11.15	11.20	-11	7,232	-0.15%
2023/12/19	50.1	10.80	0	0.00	10.80	50.1	7,027	0.71%
2023/12/15	2	11.00	7	11.01	10.90	-5	7,073	-0.07%
2023/12/14	8	11.00	0	0.00	10.95	8	7,118	0.11%
2023/12/13	0	0.00	10	10.85	10.85	-10	7,128	-0.14%
2023/12/12	2	10.85	0	0.00	10.75	2	7,161	0.03%
2023/12/11	2	10.90	0	0.00	10.85	2	7,229	0.03%
2023/12/08	2	11.15	4	11.00	11.15	-2	7,234	-0.03%
2023/12/06	15.2	10.95	18	10.91	10.90	-2.8	7,283	-0.04%
2023/12/05	11	10.80	0	0.00	10.80	11	7,303	0.15%
2023/12/04	0	0.00	2	11.00	10.90	-2	7,327	-0.03%
2023/12/01	0.2	10.95	0	0.00	10.95	0.2	7,361	0.00%
2023/11/30	0	0.00	1	10.95	10.90	-1	7,464	-0.01%
2023/11/29	0	0.00	2	10.85	10.75	-2	7,850	-0.03%
2023/11/28	30	10.80	15	10.79	10.85	15	7,929	0.19%
2023/11/27	2	10.80	0	0.00	10.70	2	8,029	0.02%
2023/11/23	1	11.20	5	11.20	11.10	-4	8,157	-0.05%
2023/11/22	0	0.00	6	11.20	11.15	-6	8,545	-0.07%
2023/11/21	0	0.00	17	11.20	11.20	-17	8,723	-0.19%
2023/11/20	0	0.00	1	11.20	11.20	-1	8,974	-0.01%
2023/11/17	0	0.00	2	11.08	11.15	-2	9,174	-0.02%
2023/11/16	4	11.00	6	11.02	10.95	-2	9,323	-0.02%
2023/11/15	102	11.08	20	10.80	10.90	82	9,405	0.87%	大買/
2023/11/13	1	11.20	20	11.25	11.20	-19	9,999	-0.19%
2023/11/10	0	0.00	5	11.45	11.40	-5	10,343	-0.05%
2023/11/09	20	11.50	0	0.00	11.50	20	11,101	0.18%
2023/11/07	5.1	11.70	0	0.00	11.60	5.1	12,203	0.04%
2023/11/06	0	0.00	1	11.50	11.55	-1	12,505	-0.01%
2023/11/03	0	0.00	3	11.45	11.40	-3	12,763	-0.02%
2023/11/02	0.2	11.43	0	0.00	11.45	0.2	12,926	0.00%
2023/10/31	51	11.40	1	11.40	11.15	50	13,136	0.38%
2023/10/27	5	11.49	0	0.00	11.50	5	13,753	0.04%
2023/10/26	0	0.00	6	11.55	11.60	-6	14,050	-0.04%
2023/10/25	3	11.65	0	0.00	11.60	3	14,279	0.02%
2023/10/24	0	0.00	1	11.30	11.40	-1	14,420	-0.01%
2023/10/23	2	11.35	0	0.00	11.25	2	14,755	0.01%
2023/10/20	0	0.00	2	11.20	11.25	-2	15,040	-0.01%
2023/10/19	0	0.00	1	11.30	11.25	-1	15,500	-0.01%
2023/10/18	3	11.45	2	11.60	11.30	1	15,721	0.01%
2023/10/16	0	0.00	37	11.75	11.75	-37	16,355	-0.23%
2023/10/13	101	12.20	68	12.25	12.10	33	16,777	0.20%	大買/
2023/10/12	105	12.19	100	12.25	12.25	5	17,110	0.03%	大買/
2023/10/11	4	11.85	0	0.00	11.75	4	17,467	0.02%
2023/10/06	0	0.00	10	12.15	12.00	-10	18,226	-0.05%
2023/10/05	0	0.00	1	12.00	12.00	-1	19,053	-0.01%
2023/10/03	0	11.95	3.1	12.13	12.15	-3.1	20,614	-0.02%
2023/10/02	3.2	11.95	0	0.00	11.95	3.2	20,882	0.02%
2023/09/28	1.4	11.86	14	11.91	11.95	-12.6	21,540	-0.06%
2023/09/27	2.2	11.57	1	11.60	11.65	1.2	22,301	0.01%
2023/09/26	1	11.75	5	11.72	11.65	-4	22,984	-0.02%
2023/09/25	0.1	11.65	20	11.70	11.80	-19.9	23,535	-0.08%
2023/09/22	1	11.40	0	0.00	11.70	1	24,177	0.00%
2023/09/21	0	0.00	39	11.40	11.35	-39	24,510	-0.16%
2023/09/19	3	11.57	0	0.00	11.55	3	27,205	0.01%
2023/09/18	4	11.63	5	11.60	11.60	-1	28,247	0.00%
2023/09/15	2	11.95	0	0.00	11.85	2	29,438	0.01%
2023/09/14	6	11.96	0	0.00	12.00	6	30,773	0.02%
2023/09/13	0.1	11.95	2	11.85	11.90	-1.9	31,259	-0.01%
2023/09/12	3	11.65	2	11.70	11.70	1	32,127	0.00%
2023/09/11	10	11.77	0	0.00	11.65	10	32,419	0.03%
2023/09/08	0	0.00	4	12.00	11.95	-4	32,955	-0.01%
2023/09/07	28	12.01	0	0.00	12.00	28	33,523	0.08%
2023/09/06	6	12.10	0	0.00	12.10	6	33,958	0.02%
2023/09/05	5	12.35	0	0.00	12.35	5	34,891	0.01%
2023/09/04	32	12.19	20	12.05	12.10	12	35,484	0.03%
2023/09/01	50	12.44	20	12.55	12.40	30	36,444	0.08%
2023/08/31	34	12.46	3	12.48	12.50	31	37,228	0.08%
2023/08/30	0	0.00	10	12.65	12.60	-10	38,315	-0.03%
2023/08/29	3	12.55	0	0.00	12.60	3	39,629	0.01%
2023/08/28	182.2	12.81	3	12.65	12.60	179.2	41,303	0.43%	大買/鉅額交易
2023/08/25	71	13.11	5	13.10	13.10	66	41,728	0.16%
2023/08/24	25	13.18	102	13.35	13.15	-77	41,818	-0.18%	大賣/
2023/08/23	30.2	12.75	10	12.95	12.90	20.2	42,056	0.05%
2023/08/22	42	12.86	10	13.15	12.85	32	43,859	0.07%
2023/08/21	14.3	13.17	5	13.25	13.20	9.3	44,306	0.02%
2023/08/18	38.2	13.19	12	13.21	13.10	26.2	44,441	0.06%
2023/08/17	2	13.20	75	13.40	13.40	-73	44,180	-0.17%
2023/08/16	69	12.84	5	13.05	12.85	64	43,880	0.15%
2023/08/15	47.3	13.51	74	13.56	13.35	-26.7	44,071	-0.06%
2023/08/14	16	13.31	13	13.33	12.95	3	43,628	0.01%
2023/08/11	28	12.51	17	12.64	12.70	11	42,838	0.03%
2023/08/10	32	12.32	2	12.40	12.30	30	43,374	0.07%
2023/08/09	4	13.00	14	12.95	12.95	-10	43,244	-0.02%
2023/08/08	14	12.70	94	12.85	12.75	-80	42,940	-0.19%
2023/08/07	2	12.80	3	12.78	12.80	-1	42,763	0.00%
2023/08/04	2	12.65	2	12.55	12.70	0	42,632	0.00%
2023/08/02	98	12.65	58	12.55	12.60	40	42,477	0.09%
2023/08/01	193	12.98	5	13.00	12.90	188	42,089	0.45%	大買/鉅額交易
2023/07/31	29	13.23	3	13.43	13.20	26	41,735	0.06%
2023/07/28	17.3	13.37	2	13.40	13.40	15.3	41,355	0.04%
2023/07/26	8	13.56	6	13.57	13.55	2	40,807	0.00%
2023/07/25	7	13.86	4	13.93	13.75	3	40,437	0.01%
2023/07/24	145	13.69	22	13.55	13.60	123	40,104	0.31%	大買/鉅額交易
2023/07/21	2	14.10	2	14.30	14.25	0	39,578	0.00%
2023/07/20	4	14.20	15.9	14.18	14.25	-11.9	39,237	-0.03%
2023/07/19	11	14.04	3	14.08	13.75	8	38,828	0.02%
2023/07/18	26	14.24	10	14.65	14.15	16	38,446	0.04%
2023/07/17	11.3	14.28	160	14.48	14.50	-148.7	37,944	-0.39%	大賣/鉅額交易
2023/07/14	13	14.37	93	14.40	14.35	-80	37,528	-0.21%
2023/07/13	39	14.03	33	14.15	13.90	6	36,959	0.02%
2023/07/12	101	14.47	16	14.31	14.10	85	36,113	0.24%	大買/
2023/07/11	102	14.81	47	14.91	14.80	55	35,252	0.16%	大買/
2023/07/10	7	14.11	2.9	14.08	14.15	4.1	33,964	0.01%
2023/07/07	12	14.33	0.6	14.33	14.30	11.4	33,671	0.03%
2023/07/06	20.3	14.69	25	14.72	14.45	-4.7	33,214	-0.01%
2023/07/05	11	15.02	42.9	15.10	15.00	-31.9	32,570	-0.10%
2023/07/04	41	14.50	51	14.63	14.75	-10	31,691	-0.03%
2023/07/03	5	14.35	43.2	14.47	14.55	-38.2	30,963	-0.12%
2023/06/30	21	14.07	72.9	13.94	14.10	-51.9	30,363	-0.17%
2023/06/29	42	13.54	6	13.58	13.45	36	29,661	0.12%
2023/06/28	26	13.60	23	13.75	13.40	3	29,207	0.01%
2023/06/27	153	14.70	20	15.25	13.70	133	28,266	0.47%	大買/鉅額交易
2023/06/26	74	15.05	100.1	15.03	15.05	-26.1	26,389	-0.10%
2023/06/21	171	14.58	26.4	14.64	14.60	144.6	25,280	0.57%	大買/鉅額交易
2023/06/20	52.4	14.06	75	14.08	14.25	-22.6	23,970	-0.09%
2023/06/19	14	13.65	47	13.67	13.60	-33	22,591	-0.15%
2023/06/16	69.2	13.55	32.4	13.56	13.40	36.8	21,994	0.17%
2023/06/15	0	0.00	2	13.25	13.15	-2	20,942	-0.01%
2023/06/14	11	13.32	14	13.36	13.35	-3	20,543	-0.01%
2023/06/13	17	13.15	10	13.19	13.10	7	19,866	0.04%
2023/06/12	32	13.21	21	13.23	13.10	11	19,235	0.06%
2023/06/09	25	12.92	12.4	12.83	13.00	12.6	18,703	0.07%
2023/06/08	74	13.35	23	13.35	13.25	51	17,711	0.29%
2023/06/07	137	13.52	166	13.59	13.40	-29	17,024	-0.17%	大買/大賣/
2023/06/06	47	13.00	45	13.04	13.00	2	15,660	0.01%
2023/06/05	71	13.05	111.6	13.01	13.00	-40.6	14,785	-0.27%	大賣/
2023/06/02	120.2	12.28	202.6	12.32	12.25	-82.3	13,550	-0.61%	大買/大賣/
2023/06/01	98.8	11.80	38	11.94	11.70	60.8	12,228	0.50%
2023/05/31	9	11.52	164	11.78	11.80	-155	10,373	-1.49%	大賣/鉅額交易
2023/05/30	0	0.00	10	10.90	10.75	-10	9,551	-0.10%
2023/05/29	11	10.66	1	10.85	10.80	10	9,256	0.11%
2023/05/26	97	11.14	132	10.88	10.85	-35	8,753	-0.40%	大賣/
2023/05/25	42	10.27	96	10.55	10.65	-54	6,727	-0.80%
2023/05/24	1	9.52	6	9.67	9.70	-5	6,032	-0.08%
2023/05/23	22	9.48	24	9.47	9.41	-2	5,731	-0.03%
2023/05/22	26	9.52	6	9.64	9.43	20	5,703	0.35%
2023/05/19	34	9.44	2	9.44	9.40	32	5,327	0.60%
2023/05/18	10	8.92	50	8.88	8.99	-40	4,695	-0.85%
2023/05/17	0	8.46	9.4	8.42	8.44	-9.4	4,342	-0.22%
2023/05/16	34	8.79	2	8.58	8.42	32	4,213	0.76%
2023/05/15	0	0.00	9.5	8.51	8.51	-9.5	3,427	-0.28%
2023/05/10	0.2	7.82	0	0.00	7.82	0.2	3,224	0.01%
2023/05/02	0	8.04	0	0.00	8.03	0	3,603	0.00%
2023/04/25	0	0.00	0	8.17	8.00	0	3,726	0.00%
2023/04/24	0	0.00	0.8	8.14	8.19	-0.8	3,705	-0.02%
2023/04/19	30	8.31	0.5	8.33	8.32	29.5	3,694	0.80%
2023/04/18	0	0.00	8.1	8.29	8.30	-8.1	3,650	-0.22%
2023/04/17	0	0.00	1	8.34	8.27	-1	3,626	-0.03%
2023/04/14	0	0.00	15	8.35	8.33	-15	3,598	-0.42%
2023/04/13	0	0.00	1	8.21	8.19	-1	3,515	-0.03%
2023/04/12	5	8.17	2	8.15	8.17	3	3,446	0.09%
2023/04/11	1	8.04	0	0.00	8.06	1	3,389	0.03%
2023/04/10	0	0.00	7	8.05	8.04	-7	3,385	-0.21%
2023/03/27	4	8.00	3	8.00	7.96	1	3,266	0.03%
2023/03/24	0	0.00	2	7.86	7.90	-2	3,242	-0.06%
2023/03/23	0.1	7.80	0	0.00	7.82	0.1	3,201	0.00%
2023/03/22	0	0.00	0.1	7.85	7.84	-0.1	3,206	0.00%
2023/03/21	10	7.78	0	0.00	7.80	10	3,179	0.31%
2023/03/20	0.1	7.78	0	0.00	7.79	0.1	3,134	0.00%
2023/03/17	0	0.00	18	7.74	7.76	-18	3,171	-0.57%
2023/03/16	0	0.00	15	7.76	7.71	-15	3,248	-0.46%
2023/03/14	0	7.97	0	0.00	7.95	0	3,348	0.00%
2023/03/09	0	0.00	5	8.17	8.16	-5	4,052	-0.12%
2023/03/06	0	0.00	10	8.19	8.16	-10	4,008	-0.25%
2023/03/03	10	8.07	11	8.11	8.09	-1	3,923	-0.03%
2023/03/02	11.1	7.99	0	0.00	8.04	11.1	3,886	0.28%
2023/03/01	0	8.02	0	0.00	7.97	0	3,864	0.00%
2023/02/24	0	0.00	14	8.04	8.03	-14	3,863	-0.36%
2023/02/23	1	8.05	1	8.03	8.02	0	3,815	0.00%
2023/02/22	0	0.00	1	7.97	7.97	-1	3,784	-0.03%
2023/02/21	15	8.13	0	0.00	8.05	15	3,782	0.40%
2023/02/20	0.1	8.01	1	8.02	8.08	-0.9	3,777	-0.02%
2023/02/17	0	0.00	101.9	7.90	7.87	-101.9	3,743	-2.72%	大賣/鉅額交易
2023/02/16	0	0.00	1	7.89	7.91	-1	3,759	-0.03%
2023/02/15	0	0.00	1	7.77	7.78	-1	3,744	-0.03%
2023/02/14	1	7.78	0	0.00	7.79	1	3,749	0.03%
2023/02/13	0.6	7.66	0	0.00	7.70	0.6	3,775	0.02%
2023/02/09	0	7.83	0	0.00	7.81	0	3,729	0.00%
2023/02/08	0	7.86	10	7.86	7.87	-10	3,722	-0.27%
2023/02/07	0	7.84	0	0.00	7.81	0	3,713	0.00%
2023/02/06	10	7.86	0	0.00	7.80	10	3,749	0.27%
2023/02/03	0	7.99	0	0.00	7.92	0	3,744	0.00%
2023/02/02	100	8.05	0	0.00	8.02	100	3,699	2.70%
2023/01/31	5	7.76	0	0.00	7.74	5	3,514	0.14%
2023/01/30	0	7.58	0.3	7.68	7.80	-0.3	3,457	-0.01%
2023/01/09	10	7.59	0.8	7.55	7.59	9.2	3,641	0.25%
2023/01/06	0	0.00	0	7.40	7.43	0	3,579	0.00%
2023/01/05	0	0.00	2	7.52	7.48	-2	3,600	-0.06%
2023/01/03	0	0.00	2	7.36	7.36	-2	3,596	-0.06%
2022/12/29	2	7.23	0	0.00	7.24	2	3,744	0.05%
2022/12/27	2	7.44	0	0.00	7.42	2	3,834	0.05%
2022/12/26	0	0.00	0.9	7.41	7.41	-0.9	3,876	-0.02%
2022/12/16	2	7.62	0	0.00	7.60	2	3,924	0.05%
2022/12/07	10.2	7.93	10	7.83	7.83	0.2	3,882	0.00%
2022/12/06	0.2	7.88	0	0.00	7.88	0.2	3,846	0.01%
2022/12/05	5	7.91	0	0.00	7.87	5	3,777	0.13%
2022/12/02	1.2	7.91	2	7.97	7.93	-0.8	3,716	-0.02%
2022/12/01	17	7.87	14	7.87	7.88	3	3,348	0.09%
2022/11/28	0.1	7.03	0	0.00	7.02	0.1	3,000	0.00%
2022/11/25	0	7.10	5	7.09	7.07	-5	3,012	-0.17%
2022/11/23	0	0.00	40	7.06	7.03	-40	3,028	-1.32%
2022/11/21	15	7.01	0	0.00	7.01	15	3,064	0.49%
2022/11/17	5	7.05	0	0.00	7.07	5	3,219	0.16%
2022/11/16	30	7.08	0	0.00	7.06	30	3,427	0.88%
2022/11/15	5	7.12	0	0.00	7.11	5	3,453	0.14%
2022/11/14	0	0.00	15	7.02	7.04	-15	3,406	-0.44%
2022/11/04	6	6.64	0	0.00	6.68	6	3,402	0.18%
2022/11/03	0.4	6.68	0	0.00	6.67	0.4	3,435	0.01%
2022/11/01	0.1	6.64	5.7	6.59	6.64	-5.6	3,401	-0.17%
2022/10/31	0	0.00	11.7	6.55	6.49	-11.7	3,394	-0.34%
2022/10/27	0	0.00	2	6.46	6.48	-2	3,372	-0.06%
2022/10/26	1.1	6.32	0	0.00	6.29	1.1	3,363	0.03%
2022/10/25	10	6.38	0	0.00	6.33	10	3,357	0.30%
2022/10/24	1	6.46	0	0.00	6.46	1	3,330	0.03%
2022/10/13	21	6.65	12	6.59	6.53	9	3,336	0.27%
2022/10/12	1	6.91	0	0.00	6.90	1	3,232	0.03%
2022/10/11	8	6.97	0	0.00	6.98	8	3,231	0.25%
2022/10/06	0	0.00	12	7.19	7.18	-12	3,165	-0.38%
2022/10/05	0	0.00	1	7.22	7.19	-1	3,187	-0.03%
2022/09/29	1	6.96	1	7.20	7.15	0	3,273	0.00%
2022/09/28	17	6.98	2	6.92	6.92	15	3,235	0.46%
2022/09/27	3	7.20	0	0.00	7.26	3	3,212	0.09%
2022/09/26	15	7.23	0	0.00	7.15	15	3,241	0.46%
2022/09/16	0	0.00	17	8.00	7.97	-17	3,449	-0.49%
2022/09/13	0	0.00	2	7.97	7.93	-2	3,530	-0.06%
2022/09/06	1	7.77	0	0.00	7.65	1	3,683	0.03%
2022/09/05	4	7.82	0	0.00	7.80	4	3,732	0.11%
2022/09/02	0	0.00	5	8.11	7.98	-5	3,780	-0.13%
2022/08/31	0	0.00	1	8.01	8.04	-1	3,751	-0.03%
2022/08/30	0	0.00	4.1	7.98	7.98	-4.1	3,747	-0.11%
2022/08/29	0	0.00	0	7.95	7.90	0	3,756	0.00%
2022/08/26	0	0.00	4	8.12	8.10	-4	3,751	-0.11%
2022/08/25	1	8.14	5	8.12	8.06	-4	3,754	-0.11%
2022/08/23	0	0.00	1	8.03	8.00	-1	3,757	-0.03%
2022/08/19	0	0.00	1	8.14	8.14	-1	3,770	-0.03%
2022/08/15	0	8.09	11	7.94	8.03	-11	3,648	-0.30%
2022/08/12	0	7.72	1	7.74	7.79	-1	3,429	-0.03%
2022/08/11	4	7.67	0	0.00	7.66	4	3,388	0.12%
2022/08/10	0	0.00	13	7.64	7.62	-13	3,334	-0.39%
2022/08/09	0	0.00	10	7.50	7.54	-10	3,329	-0.30%
2022/08/08	0	0.00	1	7.40	7.40	-1	3,339	-0.03%
2022/08/05	0	0.00	10	7.35	7.40	-10	3,376	-0.30%
2022/08/04	11	7.20	1	7.21	7.21	10	3,420	0.29%
2022/08/03	1	7.31	0	0.00	7.26	1	3,408	0.03%
2022/08/02	16	7.40	0	0.00	7.35	16	3,422	0.47%
2022/07/28	0	0.00	1	7.46	7.46	-1	3,473	-0.03%
2022/07/21	0	0.00	1	7.56	7.59	-1	3,698	-0.03%
2022/07/20	0	0.00	1	7.63	7.51	-1	3,779	-0.03%
2022/07/19	0	0.00	2	7.54	7.49	-2	3,876	-0.05%
2022/07/18	0	0.00	2	7.47	7.54	-2	3,959	-0.05%
2022/07/13	0	0.00	12	7.38	7.38	-12	4,099	-0.29%
2022/07/12	14	7.21	1	7.18	7.18	13	4,146	0.31%
2022/07/07	0	0.00	1	7.38	7.39	-1	4,323	-0.02%
2022/07/06	1	7.25	0	0.00	7.22	1	4,400	0.02%
2022/07/04	4	7.24	6	7.31	7.26	-2	4,608	-0.04%
2022/07/01	6	7.51	7	7.47	7.30	-1	4,804	-0.02%
2022/06/30	19	7.85	14	7.67	7.65	5	4,802	0.10%
2022/06/29	4	8.04	0	0.00	8.04	4	4,796	0.08%
2022/06/28	1	8.16	1	8.29	8.14	0	4,894	0.00%
2022/06/27	1	8.20	0	0.00	8.22	1	5,005	0.02%
2022/06/23	2	7.94	0	0.00	7.97	2	5,087	0.04%
2022/06/21	2	8.02	2	8.07	8.22	0	5,237	0.00%
2022/06/20	16	8.25	0	0.00	7.93	16	5,299	0.30%
2022/06/17	2	8.41	0	0.00	8.29	2	5,355	0.04%
2022/06/15	10	8.58	0	0.00	8.62	10	5,692	0.18%
2022/06/14	6	8.54	0	0.00	8.60	6	5,939	0.10%
2022/06/13	6	8.70	0	0.00	8.66	6	6,123	0.10%
2022/06/10	1	8.97	0	0.00	8.95	1	6,275	0.02%
2022/06/01	1	9.05	0	0.00	9.07	1	7,830	0.01%
2022/05/27	1	8.93	0	0.00	8.93	1	8,836	0.01%
2022/05/26	2	8.91	0	0.00	8.86	2	9,099	0.02%
2022/05/25	1	8.88	1	8.91	8.94	0	9,241	0.00%
2022/05/20	0	0.00	15	9.03	9.00	-15	9,929	-0.15%
2022/05/19	10	8.84	0	0.00	8.93	10	10,079	0.10%
2022/05/12	2	8.78	0	0.00	8.61	2	11,903	0.02%
2022/05/11	5	8.93	0	0.00	8.90	5	12,478	0.04%
2022/05/06	1	9.01	2	9.10	9.10	-1	13,935	-0.01%
2022/05/05	0	0.00	1	9.24	9.20	-1	14,597	-0.01%
2022/05/04	0	0.00	30	9.20	9.17	-30	15,048	-0.20%
2022/04/28	0	0.00	10	8.98	8.98	-10	18,616	-0.05%
2022/04/27	14	8.70	2	8.87	8.85	12	21,692	0.06%
2022/04/26	2	9.03	7	8.99	9.03	-5	21,883	-0.02%
2022/04/25	8	8.92	0	0.00	8.87	8	21,932	0.04%
2022/04/22	1	9.17	0	0.00	9.16	1	22,017	0.00%
2022/04/21	1	9.32	0	0.00	9.29	1	22,105	0.00%
2022/04/19	0	0.00	5	9.45	9.41	-5	22,581	-0.02%
2022/04/18	1	9.35	2	9.33	9.25	-1	23,236	0.00%
2022/04/14	13	9.77	0	0.00	9.60	13	23,781	0.05%
2022/04/13	33	9.71	1	9.73	9.71	32	24,209	0.13%
2022/04/12	12	9.72	10	9.63	9.61	2	28,824	0.01%
2022/04/11	38	9.97	1	10.00	9.79	37	38,603	0.10%
2022/04/08	4	10.10	5	10.05	10.05	-1	41,684	0.00%
2022/04/07	45	10.08	30	10.00	9.95	15	42,939	0.03%
2022/04/06	15	10.20	1	10.20	10.20	14	43,291	0.03%
2022/04/01	15	10.27	0	0.00	10.35	15	43,924	0.03%
2022/03/31	67	10.26	0	0.00	10.30	67	44,060	0.15%
2022/03/30	12	10.44	1	10.50	10.35	11	44,020	0.02%
2022/03/29	1	10.50	0	0.00	10.45	1	44,081	0.00%
2022/03/28	8	10.45	0	0.00	10.50	8	44,073	0.02%
2022/03/25	2	10.75	2.1	10.89	10.65	-0.1	43,953	0.00%
2022/03/24	2	10.90	1	10.90	10.90	1	43,846	0.00%
2022/03/23	2	10.95	0	0.00	10.95	2	43,785	0.00%
2022/03/21	0	0.00	20	11.00	10.90	-20	43,604	-0.05%
2022/03/18	11	11.22	21	11.01	10.95	-10	43,601	-0.02%
2022/03/17	0	0.00	11	11.10	11.10	-11	43,312	-0.03%
2022/03/15	6	10.98	10	11.05	10.75	-4	43,357	-0.01%
2022/03/14	0	0.00	7	10.99	11.05	-7	43,149	-0.02%
2022/03/11	20	10.95	12	10.96	10.90	8	43,005	0.02%
2022/03/10	0	0.00	51	10.72	10.85	-51	42,769	-0.12%
2022/03/09	1	10.20	0.2	10.25	10.30	0.8	42,506	0.00%
2022/03/08	37	10.12	1	10.15	10.10	36	42,510	0.08%
2022/03/07	68	10.49	0	0.00	10.40	68	42,356	0.16%
2022/03/04	30	11.13	8	11.25	11.10	22	42,409	0.05%
2022/03/03	1	11.20	10	11.29	11.20	-9	42,288	-0.02%
2022/03/02	1	11.00	1	11.00	11.00	0	42,071	0.00%
2022/03/01	0	0.00	7.1	11.16	11.20	-7.1	41,667	-0.02%
2022/02/25	7	10.74	0.1	10.90	10.80	6.9	41,458	0.02%
2022/02/24	0	0.00	5	10.97	10.65	-5	41,303	-0.01%
2022/02/23	0	0.00	8	11.15	11.10	-8	41,013	-0.02%
2022/02/22	1	10.85	2	10.80	10.90	-1	40,928	0.00%
2022/02/21	2	11.00	1	11.00	11.10	1	40,785	0.00%
2022/02/18	0	10.95	6	11.00	11.10	-6	40,702	-0.01%
2022/02/17	15.1	11.23	1.1	11.31	11.05	14	40,541	0.03%
2022/02/16	1	11.10	35	11.02	11.20	-34	39,989	-0.09%
2022/02/15	0	10.63	0	0.00	10.65	0	39,535	0.00%
2022/02/14	11	10.65	3	10.62	10.65	8	39,367	0.02%
2022/02/11	19.1	11.25	6	11.00	11.00	13.1	39,105	0.03%
2022/02/10	3	11.17	2	11.10	11.15	1	38,512	0.00%
2022/02/09	2	11.50	15	11.52	11.35	-13	38,191	-0.03%
2022/02/08	7	10.89	0	0.00	10.95	7	37,405	0.02%
2022/02/07	13	10.94	54	10.81	10.95	-41	37,200	-0.11%
2022/01/26	24	10.52	0	0.00	10.40	24	36,559	0.07%
2022/01/25	31	10.77	13	10.72	10.55	18	36,102	0.05%
2022/01/24	77	11.15	16	11.10	11.00	61	35,364	0.17%
2022/01/21	105	12.15	16	12.54	11.80	89	34,302	0.26%	大買/
2022/01/20	37.5	12.99	725	13.27	12.80	-687.5	32,577	-2.11%	大賣/鉅額交易
2022/01/19	102	12.01	11	12.11	12.10	91	29,465	0.31%	大買/
2022/01/18	5	11.91	0	0.00	12.00	5	29,183	0.02%
2022/01/17	366.1	12.30	23	12.09	12.20	343.1	29,057	1.18%	大買/鉅額交易
2022/01/14	11	11.38	10	11.65	11.80	1	28,849	0.00%
2022/01/13	38	11.85	50	11.87	11.85	-12	28,702	-0.04%
2022/01/12	7	12.00	37.1	11.95	12.00	-30.1	28,523	-0.11%
2022/01/11	45.1	12.22	19	12.59	11.85	26.1	28,157	0.09%
2022/01/10	19	13.08	11	13.11	13.15	8	27,493	0.03%
2022/01/07	2	13.15	12.1	13.04	13.05	-10.1	27,221	-0.04%
2022/01/06	80	13.11	15.1	13.15	13.15	64.9	26,775	0.24%
2022/01/05	225	13.31	377	13.41	13.40	-152	26,296	-0.58%	大買/大賣/鉅額交易
2022/01/04	265.1	13.08	197	13.18	12.90	68	21,651	0.31%	大買/大賣/
2022/01/03	81.1	11.87	267	12.33	12.55	-185.9	11,798	-1.58%	大賣/鉅額交易
2021/12/30	6	11.45	52.7	11.45	11.45	-46.7	8,579	-0.54%
2021/12/29	0	0.00	216	10.45	10.45	-216	7,241	-2.98%	大賣/鉅額交易
2021/12/28	27	9.86	12	9.61	9.51	15	6,739	0.22%
2021/12/27	21	9.32	26	9.34	9.47	-5	6,146	-0.08%
2021/12/24	0	0.00	23	9.19	9.17	-23	5,964	-0.39%
2021/12/23	0	0.00	2	9.24	9.13	-2	5,917	-0.03%
2021/12/22	10	9.02	0	0.00	9.00	10	5,785	0.17%
2021/12/20	0	9.01	0	0.00	8.95	0	5,811	0.00%
2021/12/17	2	8.98	0	0.00	9.01	2	5,804	0.03%
2021/12/16	1	9.10	0	0.00	9.06	1	5,823	0.02%
2021/12/14	1	8.99	0	0.00	8.97	1	5,836	0.02%
2021/12/13	10	9.07	1	9.12	9.10	9	5,787	0.16%
2021/12/10	136	9.16	4	9.24	9.14	132	5,743	2.30%	大買/鉅額交易
2021/12/09	22	9.34	21	9.20	9.35	1	5,602	0.02%
2021/12/08	0	0.00	6	9.00	8.97	-6	5,201	-0.12%
2021/12/02	0	0.00	2	9.11	8.94	-2	5,333	-0.04%
2021/12/01	1	8.93	0	0.00	8.97	1	5,392	0.02%
2021/11/29	0	0.00	2	8.65	8.65	-2	5,127	-0.04%
2021/11/26	54	8.94	10	8.87	8.73	44	5,124	0.86%
2021/11/25	0	0.00	1	9.02	9.00	-1	5,110	-0.02%
2021/11/24	5	9.00	6	9.01	8.99	-1	5,113	-0.02%
2021/11/19	0	0.00	1	9.10	9.07	-1	5,337	-0.02%
2021/11/18	0	0.00	33	9.09	9.07	-33	5,289	-0.62%
2021/11/17	7	9.09	0	0.00	9.07	7	5,274	0.13%
2021/11/15	10	8.98	0	0.00	8.92	10	5,231	0.19%
2021/11/11	20	9.18	0	0.00	9.09	20	5,193	0.39%
2021/11/08	0	0.00	6	9.13	9.18	-6	5,300	-0.11%
2021/11/05	5	8.99	0	0.00	9.04	5	5,338	0.09%
2021/11/04	0	0.00	22	9.06	8.98	-22	5,444	-0.40%
2021/11/03	12	8.82	5	8.91	8.92	7	5,469	0.13%
2021/10/29	10	8.91	20	8.82	8.82	-10	6,863	-0.15%
2021/10/28	0	0.00	17	8.86	8.93	-17	6,837	-0.25%
2021/10/27	0	0.00	2	8.73	8.75	-2	6,769	-0.03%
2021/10/26	0	0.00	1	8.80	8.80	-1	6,783	-0.01%
2021/10/20	0	0.00	1	8.74	8.68	-1	6,940	-0.01%
2021/10/19	0	0.00	20	8.70	8.71	-20	6,995	-0.29%
2021/10/18	0	0.00	2	8.70	8.60	-2	7,037	-0.03%
2021/10/14	12	8.46	0	0.00	8.48	12	7,346	0.16%
2021/10/13	10	8.54	0	0.00	8.47	10	7,455	0.13%
2021/10/12	10	8.57	10	8.71	8.70	0	7,508	0.00%
2021/10/08	0	0.00	1	8.64	8.64	-1	7,575	-0.01%
2021/10/07	0	0.00	15	8.60	8.60	-15	7,615	-0.20%
2021/10/05	1	8.07	0	0.00	8.49	1	7,723	0.01%
2021/10/04	3	8.35	11	8.30	8.23	-8	7,700	-0.10%
2021/10/01	0.3	8.80	3	8.80	8.76	-2.7	7,727	-0.03%
2021/09/30	0	0.00	2	8.90	8.97	-2	7,713	-0.03%
2021/09/28	0	0.00	1	8.99	8.93	-1	7,823	-0.01%
2021/09/27	2	8.98	10	9.03	9.00	-8	8,096	-0.10%
2021/09/24	2	8.87	0	0.00	8.87	2	8,434	0.02%
2021/09/22	3	8.63	0	0.00	8.85	3	8,611	0.03%
2021/09/14	0	0.00	30	8.95	8.92	-30	8,739	-0.34%
2021/09/13	3	8.91	0	0.00	8.92	3	8,781	0.03%
2021/09/09	25	8.82	0	0.00	8.85	25	8,996	0.28%
2021/09/07	22	9.01	0	0.00	9.01	22	9,020	0.24%
2021/09/06	26	9.22	2	9.14	9.14	24	9,018	0.27%
2021/09/03	9	10.02	0	0.00	10.05	9	8,934	0.10%
2021/09/02	0	0.00	1	10.15	10.00	-1	8,806	-0.01%
2021/09/01	0	0.00	2	10.10	10.05	-2	8,768	-0.02%
2021/08/31	2	9.90	2	9.99	10.00	0	9,370	0.00%
2021/08/30	30	9.90	10	9.92	9.88	20	9,310	0.21%
2021/08/27	0	0.00	70	9.83	9.80	-70	9,407	-0.74%
2021/08/26	2	9.78	10	9.82	9.85	-8	9,406	-0.09%
2021/08/24	0.7	9.45	2	9.52	9.45	-1.3	9,350	-0.01%
2021/08/23	0	0.00	3	9.46	9.48	-3	9,396	-0.03%
2021/08/20	3	9.30	1	9.34	9.29	2	9,453	0.02%
2021/08/19	16	9.44	2	9.45	9.35	14	9,514	0.15%
2021/08/18	3	9.28	2	9.36	9.51	1	9,537	0.01%
2021/08/16	13	9.60	6	9.50	9.43	7	9,608	0.07%
2021/08/12	9	9.72	0	0.00	9.70	9	9,661	0.09%
2021/08/11	71	9.85	5	9.78	9.71	66	9,726	0.68%
2021/08/10	5	9.90	5	9.86	9.90	0	9,831	0.00%
2021/08/09	2	10.10	3	10.10	10.05	-1	9,975	-0.01%
2021/08/06	14	10.46	16	10.30	10.35	-2	10,021	-0.02%
2021/08/05	119	10.39	39	10.28	10.30	80	9,893	0.81%	大買/
2021/08/03	3	9.76	0	0.00	9.76	3	9,749	0.03%
2021/07/28	1	9.70	0	0.00	9.74	1	10,562	0.01%
2021/07/26	0	0.00	6	9.98	10.00	-6	11,381	-0.05%
2021/07/23	0	0.00	3.2	9.94	9.91	-3.2	11,760	-0.03%
2021/07/21	11	9.85	0	0.00	9.74	11	12,445	0.09%
2021/07/20	11	10.14	10	10.00	10.00	1	12,541	0.01%
2021/07/16	1	10.10	5	10.10	10.10	-4	13,332	-0.03%
2021/07/15	0	0.00	0.4	10.00	10.05	-0.4	14,260	0.00%
2021/07/08	0	0.00	4	10.28	10.25	-4	16,659	-0.02%
2021/07/06	0	0.00	5	10.10	10.10	-5	17,652	-0.03%
2021/07/02	67	10.10	0	0.00	10.05	67	18,685	0.36%
2021/07/01	46	10.34	3	10.28	10.30	43	18,782	0.23%
2021/06/30	3	10.08	0	0.00	10.15	3	19,027	0.02%
2021/06/29	3	9.99	0	0.00	9.95	3	19,376	0.02%
2021/06/25	1	10.00	0	0.00	10.00	1	22,168	0.00%
2021/06/24	0	0.00	1	10.00	10.00	-1	23,420	0.00%
2021/06/23	0	0.00	10	9.97	9.96	-10	24,139	-0.04%
2021/06/22	11	9.78	0	0.00	9.78	11	24,095	0.05%
2021/06/21	2.3	9.79	0	0.00	9.75	2.3	24,230	0.01%
2021/06/16	7	10.06	1	10.10	9.99	6	24,256	0.02%
2021/06/11	1	10.05	0	0.00	10.05	1	24,216	0.00%
2021/06/10	5	10.10	2	10.10	10.10	3	24,169	0.01%
2021/06/09	8.4	10.22	0	0.00	10.15	8.4	24,141	0.03%
2021/06/08	53	10.42	45	10.47	10.45	8	24,034	0.03%
2021/06/07	2	10.25	0	0.00	10.20	2	23,392	0.01%
2021/06/04	28	10.39	1	10.65	10.30	27	23,357	0.12%
2021/06/03	0	0.00	6	10.40	10.40	-6	23,266	-0.03%
2021/06/02	1	10.40	1	10.55	10.40	0	23,279	0.00%
2021/05/31	3	10.35	1	10.25	10.25	2	23,191	0.01%
2021/05/28	2	10.30	0	0.00	10.20	2	23,157	0.01%
2021/05/27	10	10.00	10	10.20	10.20	0	23,134	0.00%
2021/05/24	5	9.99	0	0.00	9.98	5	23,279	0.02%
2021/05/21	2	9.91	1	9.95	9.91	1	23,301	0.00%
2021/05/20	20	10.00	20	9.75	9.75	0	23,345	0.00%
2021/05/19	20	9.85	26.4	9.76	9.75	-6.4	23,291	-0.03%
2021/05/18	7	9.58	109	9.75	9.79	-102	23,290	-0.44%	大賣/鉅額交易
2021/05/17	5	9.20	2	9.03	9.05	3	23,996	0.01%
2021/05/13	5	10.00	6	9.98	10.00	-1	23,682	0.00%
2021/05/12	4	10.68	100	10.25	10.15	-96	23,517	-0.41%
2021/05/11	87.5	11.34	2	10.90	10.95	85.5	23,092	0.37%
2021/05/10	110	12.03	131	11.68	11.95	-21	22,691	-0.09%	大買/大賣/
2021/05/07	5	11.30	2	11.60	11.50	3	22,487	0.01%
2021/05/06	12	11.42	14	11.18	11.20	-2	22,341	-0.01%
2021/05/05	4	11.33	2.7	11.44	11.35	1.3	22,253	0.01%
2021/05/04	6	11.33	5	11.66	11.20	1	22,089	0.00%
2021/05/03	42	11.93	2	11.90	11.90	40	21,611	0.19%
2021/04/29	1	12.20	13	12.38	12.20	-12	21,370	-0.06%
2021/04/28	39	12.25	6	12.17	12.20	33	21,059	0.16%
2021/04/27	0	0.00	16	11.99	12.00	-16	20,815	-0.08%
2021/04/26	5	11.93	12	11.95	11.85	-7	20,513	-0.03%
2021/04/23	15	11.53	19	11.68	11.80	-4	20,277	-0.02%
2021/04/22	39	11.88	48	11.50	11.45	-9	20,055	-0.04%
2021/04/21	90	12.08	61	12.01	11.95	29	19,584	0.15%
2021/04/20	45	11.56	75	12.10	12.20	-30	18,649	-0.16%
2021/04/19	7	11.43	33	11.43	11.40	-26	17,713	-0.15%
2021/04/16	10	11.15	14	11.20	11.20	-4	17,299	-0.02%
2021/04/15	15	11.38	101	11.40	11.15	-86	17,122	-0.50%	大賣/
2021/04/14	114	10.70	629	10.61	11.15	-515	16,928	-3.04%	大買/大賣/鉅額交易
2021/04/13	148	11.23	213.3	11.04	10.85	-65.3	16,597	-0.39%	大買/大賣/
2021/04/12	224	11.50	52	11.33	11.40	172	16,171	1.06%	大買/鉅額交易
2021/04/09	13	11.19	28	10.99	11.00	-15	15,746	-0.10%
2021/04/08	13	10.92	59	10.91	11.10	-46	15,638	-0.29%
2021/04/07	82	10.50	21	10.59	10.60	61	15,325	0.40%
2021/04/06	63	10.55	38	10.50	10.50	25	15,210	0.16%
2021/04/01	6	10.11	12	10.11	10.15	-6	14,759	-0.04%
2021/03/31	71	10.21	67	10.10	10.10	4	14,565	0.03%
2021/03/30	33	10.08	249	9.93	10.35	-216	13,997	-1.54%	大賣/鉅額交易
2021/03/29	80	9.49	80.1	9.44	9.52	-0.1	12,170	0.00%
2021/03/26	11	9.04	245	9.03	9.04	-234	11,212	-2.09%	大賣/鉅額交易
2021/03/24	5	8.33	0	0.00	8.29	5	10,724	0.05%
2021/03/23	0	0.00	3	8.39	8.24	-3	10,673	-0.03%
2021/03/22	6	8.35	22	8.25	8.35	-16	10,746	-0.15%
2021/03/19	5	8.10	0	0.00	8.17	5	10,776	0.05%
2021/03/17	1	8.10	0	0.00	8.10	1	11,088	0.01%
2021/03/16	7	8.08	0	0.00	8.11	7	11,349	0.06%
2021/03/11	0	0.00	6	8.20	8.17	-6	14,355	-0.04%
2021/03/09	4	8.03	0	0.00	8.04	4	14,975	0.03%
2021/03/08	4	8.11	0	0.00	8.03	4	15,128	0.03%
2021/03/04	8	8.13	0	0.00	8.13	8	15,766	0.05%
2021/03/02	7	8.16	0	0.00	8.14	7	15,922	0.04%
2021/02/26	29	8.23	1	8.25	8.25	28	16,089	0.17%
2021/02/25	6	8.37	21	8.39	8.40	-15	16,345	-0.09%
2021/02/24	7	8.46	0	0.00	8.33	7	16,421	0.04%
2021/02/23	12	8.44	0	0.00	8.39	12	16,734	0.07%
2021/02/22	0	0.00	13	8.35	8.37	-13	17,500	-0.07%
2021/02/19	24	8.26	7	8.30	8.28	17	18,749	0.09%
2021/02/17	6	8.28	49	8.33	8.30	-43	18,747	-0.23%
2021/02/05	16	8.10	0	0.00	8.10	16	17,894	0.09%
2021/02/04	18	8.18	10	8.28	8.19	8	17,861	0.04%
2021/02/03	9	8.25	0	0.00	8.28	9	17,851	0.05%
2021/01/29	16	8.35	0	0.00	8.23	16	17,814	0.09%
2021/01/28	60	8.42	30	8.50	8.42	30	17,982	0.17%
2021/01/27	20	8.51	0	0.00	8.49	20	17,966	0.11%
2021/01/25	39	8.58	8	8.68	8.71	31	17,998	0.17%
2021/01/22	16	8.68	0	0.00	8.66	16	17,953	0.09%
2021/01/21	16	8.82	0	0.00	8.72	16	17,896	0.09%
2021/01/20	2	9.03	31	9.06	8.80	-29	17,833	-0.16%
2021/01/19	20	9.08	20	9.10	9.12	0	17,713	0.00%
2021/01/18	20	9.03	0	0.00	9.02	20	17,693	0.11%
2021/01/15	2	9.07	4	9.07	9.09	-2	17,586	-0.01%
2021/01/14	0	0.00	20	9.28	9.25	-20	17,540	-0.11%
2021/01/12	189	9.16	20	9.24	9.07	169	17,465	0.97%	大買/鉅額交易
2021/01/11	10	9.16	20	9.11	9.16	-10	17,430	-0.06%
2021/01/07	30	9.12	15	9.19	9.13	15	18,486	0.08%
2021/01/06	22	9.29	2	9.08	9.06	20	18,373	0.11%
2021/01/05	12	9.32	10.7	9.32	9.30	1.3	18,219	0.01%
2021/01/04	30	9.46	11	9.40	9.38	19	18,283	0.10%
2020/12/31	53	9.65	10.1	9.47	9.49	42.9	18,159	0.24%
2020/12/30	79	9.79	91.3	9.75	9.79	-12.3	17,895	-0.07%
2020/12/29	81	9.55	30	9.58	9.56	51	17,494	0.29%
2020/12/28	60	9.43	1	9.41	9.45	59	17,235	0.34%
2020/12/25	5	9.33	1	9.40	9.34	4	17,073	0.02%
2020/12/24	2	9.45	22	9.42	9.32	-20	16,818	-0.12%
2020/12/23	3	9.14	8	9.19	9.19	-5	16,463	-0.03%
2020/12/22	10	9.19	4	9.22	9.08	6	16,469	0.04%
2020/12/21	12	9.10	21	9.14	9.14	-9	16,292	-0.06%
2020/12/18	12	9.05	7.1	9.09	9.01	4.9	16,426	0.03%
2020/12/17	20	9.02	0	0.00	9.01	20	16,373	0.12%
2020/12/16	0	0.00	6	9.11	9.05	-6	16,356	-0.04%
2020/12/15	1	9.04	15	9.08	9.00	-14	16,295	-0.09%
2020/12/14	20	9.09	11	9.12	9.10	9	16,123	0.06%
2020/12/11	1	8.92	10	8.92	8.94	-9	16,014	-0.06%
2020/12/10	0	0.00	1	9.13	8.94	-1	15,859	-0.01%
2020/12/09	26	9.13	7	9.14	9.02	19	15,940	0.12%
2020/12/08	88	9.58	8	9.51	9.21	80	15,262	0.52%
2020/12/07	8	9.15	14	9.68	9.68	-6	13,919	-0.04%
2020/12/04	0	0.00	16	8.87	8.80	-16	13,369	-0.12%
2020/12/03	0	0.00	6.9	8.79	8.72	-6.9	13,115	-0.05%
2020/12/02	2	8.65	0	0.00	8.58	2	12,890	0.02%
2020/12/01	0	0.00	39.3	8.59	8.69	-39.3	12,874	-0.30%
2020/11/30	31	8.54	14.1	8.52	8.55	16.9	13,094	0.13%
2020/11/27	3	8.30	0	0.00	8.33	3	12,875	0.02%
2020/11/26	28	8.30	35	8.33	8.32	-7	12,983	-0.05%
2020/11/25	10	8.32	60	8.34	8.34	-50	12,890	-0.39%
2020/11/24	35	8.47	8	8.36	8.26	27	12,801	0.21%
2020/11/23	40	8.55	12	8.51	8.49	28	12,742	0.22%
2020/11/20	10	8.57	24	8.59	8.55	-14	12,712	-0.11%
2020/11/19	24	8.40	49.5	8.49	8.46	-25.5	12,360	-0.21%
2020/11/18	99.3	8.26	92	8.20	8.15	7.3	11,556	0.06%
2020/11/17	2	8.01	0	0.00	7.95	2	10,371	0.02%
2020/11/16	11	8.09	20	8.14	7.99	-9	10,544	-0.09%
2020/11/13	0	0.00	10	8.09	8.08	-10	10,586	-0.09%
2020/11/10	22	8.11	22	8.19	8.11	0	11,473	0.00%
2020/11/09	0	8.08	0	0.00	8.14	0	11,456	0.00%
2020/11/06	22	8.12	20	8.23	8.09	2	11,467	0.02%
2020/11/05	32	8.19	6.3	8.18	8.17	25.7	11,617	0.22%
2020/11/03	0	0.00	45	8.00	8.03	-45	11,770	-0.38%
2020/11/02	5	7.85	0	0.00	7.88	5	11,769	0.04%
2020/10/29	5	7.99	0	0.00	8.03	5	12,076	0.04%
2020/10/27	2	8.19	0	0.00	8.15	2	12,106	0.02%
2020/10/23	0	0.00	15	8.06	8.08	-15	12,144	-0.12%
2020/10/22	14	8.05	20	8.06	8.05	-6	12,229	-0.05%
2020/10/21	8	8.16	25	8.17	8.12	-17	12,226	-0.14%
2020/10/20	2	8.22	0	0.00	8.09	2	12,214	0.02%
2020/10/16	89	8.39	37	8.22	8.19	52	12,125	0.43%
2020/10/15	60	8.21	49	8.27	8.32	11	11,676	0.09%
2020/10/13	1	7.97	0	0.00	8.05	1	11,039	0.01%
2020/10/12	5	8.09	5	7.94	8.06	0	11,042	0.00%
2020/10/08	2	8.06	0	0.00	8.07	2	10,977	0.02%
2020/10/07	36	7.99	59	7.97	8.02	-23	10,975	-0.21%
2020/10/06	0	0.00	10	7.92	7.94	-10	11,006	-0.09%
2020/10/05	10	7.82	0	0.00	7.82	10	11,071	0.09%
2020/09/28	0	0.00	0.9	7.72	7.77	-0.9	11,828	-0.01%
2020/09/25	58	7.84	1.5	7.65	7.66	56.5	12,055	0.47%
2020/09/24	20	7.91	0	0.00	7.83	20	11,977	0.17%
2020/09/23	35	8.12	0	0.00	8.08	35	11,897	0.29%
2020/09/22	0	0.00	100	8.27	8.24	-100	11,732	-0.85%
2020/09/21	1	8.38	6	8.31	8.29	-5	11,697	-0.04%
2020/09/17	2	8.17	0	0.00	8.13	2	11,546	0.02%
2020/09/16	0	0.00	7	8.13	8.11	-7	11,574	-0.06%
2020/09/14	0	0.00	5	8.25	8.21	-5	11,781	-0.04%
2020/09/11	5	8.17	0	0.00	8.20	5	11,445	0.04%
2020/09/09	35	8.17	56	8.29	8.32	-21	11,201	-0.19%
2020/09/08	0	0.00	0.7	8.15	8.17	-0.7	11,153	-0.01%
2020/09/07	8	8.25	1	8.32	8.25	7	11,155	0.06%
2020/09/04	52	8.23	2	8.21	8.23	50	11,184	0.45%
2020/09/03	0	0.00	4.4	8.45	8.43	-4.4	11,064	-0.04%
2020/09/01	0	0.00	10	8.26	8.39	-10	10,526	-0.09%
2020/08/28	0	0.00	1	8.13	8.12	-1	10,460	-0.01%
2020/08/27	15	8.16	86	8.13	8.20	-71	10,470	-0.68%
2020/08/26	13	8.04	2	8.03	8.01	11	10,245	0.11%
2020/08/25	1	7.93	3	7.87	7.95	-2	10,159	-0.02%
2020/08/21	4	7.68	0	0.00	7.59	4	10,153	0.04%
2020/08/20	1	7.65	2	7.50	7.50	-1	10,186	-0.01%
2020/08/19	0	0.00	20	7.88	7.90	-20	10,037	-0.20%
2020/08/18	25	8.12	0	0.00	8.10	25	9,942	0.25%
2020/08/17	20	8.00	33	8.14	8.16	-13	9,944	-0.13%
2020/08/14	15	8.06	137	7.98	8.02	-122	9,740	-1.25%	大賣/鉅額交易
2020/08/11	63	7.79	33	7.64	7.63	30	10,462	0.29%
2020/08/10	97	7.94	89	7.82	7.83	8	10,818	0.07%
2020/08/07	0	0.00	11	7.64	7.66	-11	10,659	-0.10%
2020/08/06	1	7.68	2	7.69	7.65	-1	10,815	-0.01%
2020/08/05	42	7.66	0	0.00	7.68	42	10,992	0.38%
2020/08/04	15	7.73	57	7.79	7.70	-42	11,354	-0.37%
2020/08/03	53.1	7.62	50	7.74	7.61	3.1	11,113	0.03%
2020/07/30	60	7.40	25	7.50	7.56	35	11,190	0.31%
2020/07/29	50	7.22	0	0.00	7.29	50	11,122	0.45%
2020/07/28	2	7.26	0	0.00	7.14	2	11,231	0.02%
2020/07/27	10	7.47	80	7.36	7.36	-70	11,371	-0.62%
2020/07/23	0	0.00	4	7.61	7.65	-4	11,461	-0.03%
2020/07/22	0	0.00	5	7.66	7.65	-5	11,577	-0.04%
2020/07/21	0	0.00	60	7.49	7.55	-60	11,573	-0.52%
2020/07/20	50	7.28	0	0.00	7.37	50	11,570	0.43%
2020/07/17	0.1	7.32	1	7.39	7.36	-0.9	11,628	-0.01%
2020/07/16	0	0.00	3	7.68	7.64	-3	11,720	-0.03%
2020/07/15	10	7.74	0	0.00	7.61	10	11,714	0.09%
2020/07/14	7	7.79	0	0.00	7.75	7	11,755	0.06%
2020/07/13	10	7.80	10	7.86	7.83	0	11,846	0.00%
2020/07/10	0	0.00	30	7.72	7.72	-30	11,975	-0.25%
2020/07/09	0	0.00	10	7.84	7.85	-10	11,934	-0.08%
2020/07/08	70	8.04	30	7.92	7.92	40	11,961	0.33%
2020/07/07	5	8.00	10	7.84	8.05	-5	11,767	-0.04%
2020/07/06	1	7.82	82	7.83	7.91	-81	11,608	-0.70%
2020/07/03	0	0.00	5	7.66	7.62	-5	11,519	-0.04%
2020/07/01	0	0.00	10	7.56	7.54	-10	11,638	-0.09%
2020/06/30	15	7.40	3	7.41	7.36	12	11,747	0.10%
2020/06/29	3	7.33	0	0.00	7.31	3	11,832	0.03%
2020/06/24	0	0.00	5	7.31	7.30	-5	11,906	-0.04%
2020/06/22	27	7.56	0	0.00	7.42	27	12,056	0.22%
2020/06/18	2	7.54	2	7.64	7.53	0	11,979	0.00%
2020/06/17	0	0.00	2	7.36	7.51	-2	12,049	-0.02%
2020/06/16	0	0.00	29	7.30	7.32	-29	12,178	-0.24%
2020/06/15	2	7.14	2	7.21	7.13	0	12,447	0.00%
2020/06/12	4	7.16	2	7.13	7.20	2	12,611	0.02%
2020/06/11	3	7.40	2	7.48	7.40	1	12,926	0.01%
2020/06/10	2	7.74	70	7.65	7.64	-68	13,097	-0.52%
2020/06/09	1.1	7.72	0	0.00	7.63	1.1	13,369	0.01%
2020/06/08	0	0.00	58	7.60	7.60	-58	13,568	-0.43%
2020/06/05	0	0.00	15.1	7.56	7.56	-15.1	13,688	-0.11%
2020/06/04	53	7.53	110	7.50	7.48	-57	13,775	-0.41%	大賣/
2020/06/03	20	7.53	15	7.48	7.52	5	13,807	0.04%
2020/06/02	2	7.41	2	7.38	7.37	0	13,752	0.00%
2020/06/01	1	7.31	0	0.00	7.30	1	13,751	0.01%
2020/05/29	5	7.24	7	7.29	7.24	-2	13,848	-0.01%
2020/05/28	70	7.28	3	7.40	7.20	67	13,925	0.48%
2020/05/27	13	7.38	12	7.44	7.34	1	13,932	0.01%
2020/05/26	15	7.28	6	7.29	7.27	9	13,932	0.06%
2020/05/25	49	7.25	0	0.00	7.25	49	13,945	0.35%
2020/05/22	0	0.00	2	7.42	7.37	-2	13,955	-0.01%
2020/05/20	28	7.75	0	0.00	7.60	28	13,899	0.20%
2020/05/19	22	7.59	12	7.68	7.52	10	13,774	0.07%
2020/05/18	189	8.05	77	7.79	7.79	112	13,743	0.81%	大買/鉅額交易
2020/05/15	40	8.08	9	8.56	8.65	31	13,006	0.24%
2020/05/14	0	0.00	5	7.87	7.87	-5	12,517	-0.04%
2020/05/13	4	7.89	0	0.00	7.85	4	12,334	0.03%
2020/05/12	2	8.02	0	0.00	7.90	2	12,255	0.02%
2020/05/11	7	7.97	10	8.06	7.92	-3	12,247	-0.02%
2020/05/08	0	0.00	10.1	7.74	7.62	-10.1	12,574	-0.08%
2020/05/07	0	0.00	36	7.68	7.72	-36	12,654	-0.28%
2020/05/06	50	7.63	0	0.00	7.59	50	12,656	0.40%
2020/05/05	80	7.63	10	7.72	7.60	70	12,684	0.55%
2020/05/04	30	7.59	0	0.00	7.55	30	12,810	0.23%
2020/04/30	37	7.94	58	7.83	7.88	-21	12,915	-0.16%
2020/04/29	0	0.00	7	7.74	7.70	-7	12,880	-0.05%
2020/04/28	2	7.67	2	7.68	7.65	0	12,863	0.00%
2020/04/27	0	0.00	125	7.61	7.68	-125	13,012	-0.96%	大賣/鉅額交易
2020/04/23	0	0.00	2	7.32	7.41	-2	12,921	-0.02%
2020/04/22	22	7.29	0	0.00	7.28	22	12,881	0.17%
2020/04/21	54	7.29	0	0.00	7.11	54	12,918	0.42%
2020/04/20	5	7.47	1	7.47	7.50	4	12,823	0.03%
2020/04/17	3	7.82	10	7.67	7.58	-7	12,816	-0.05%
2020/04/15	10	7.71	0	0.00	7.79	10	12,764	0.08%
2020/04/14	0	0.00	0.2	7.56	7.59	-0.2	12,688	0.00%
2020/04/13	5	7.48	30	7.47	7.47	-25	12,812	-0.20%
2020/04/10	0	0.00	1	7.35	7.45	-1	12,942	-0.01%
2020/04/09	0.3	7.37	0	0.00	7.40	0.3	13,545	0.00%
2020/04/08	0	0.00	3	7.29	7.32	-3	13,456	-0.02%
2020/04/07	12	7.14	18	7.18	7.15	-6	13,325	-0.05%
2020/04/06	81	7.04	33	7.07	7.07	48	13,350	0.36%
2020/04/01	24	6.75	12	6.95	6.97	12	13,358	0.09%
2020/03/31	20	6.74	40	6.58	6.58	-20	13,155	-0.15%
2020/03/30	36	6.59	2	6.58	6.63	34	13,096	0.26%
2020/03/27	22	6.73	45	6.55	6.53	-23	13,241	-0.17%
2020/03/26	0	0.00	19	6.57	6.58	-19	13,201	-0.14%
2020/03/25	4	6.49	22	6.50	6.50	-18	13,200	-0.14%
2020/03/24	17	6.26	42	6.28	6.28	-25	13,174	-0.19%
2020/03/23	52	5.93	30	6.05	6.04	22	13,150	0.17%
2020/03/20	25	6.27	242	6.18	6.24	-217	13,236	-1.64%	大賣/鉅額交易
2020/03/19	37	6.23	20	5.96	5.93	17	13,223	0.13%
2020/03/18	42	6.60	83	6.74	6.58	-41	13,083	-0.31%
2020/03/17	32	6.48	54	6.47	6.66	-22	12,989	-0.17%
2020/03/16	55	6.65	49	6.51	6.45	6	12,816	0.05%
2020/03/13	58	6.20	19	6.24	6.44	39	12,569	0.31%
2020/03/12	8	6.81	5	6.88	6.79	3	12,340	0.02%
2020/03/11	34	7.57	70	7.62	7.54	-36	12,451	-0.29%
2020/03/10	1	7.50	11.3	7.59	7.71	-10.3	12,441	-0.08%
2020/03/09	83	7.57	0	0.00	7.56	83	12,433	0.67%
2020/03/06	0	7.90	40	7.90	7.90	-40	12,479	-0.32%
2020/03/05	4	8.06	15	8.08	8.05	-11	13,010	-0.08%
2020/03/04	3	7.99	3	8.02	8.03	0	12,987	0.00%
2020/03/03	22	8.00	6	8.00	8.00	16	12,905	0.12%
2020/03/02	12	7.81	4	7.86	7.77	8	12,927	0.06%
2020/02/27	92	8.05	31	8.22	8.00	61	12,919	0.47%
2020/02/26	20	8.52	2	8.62	8.46	18	13,124	0.14%
2020/02/25	8	8.56	0	0.00	8.65	8	13,064	0.06%
2020/02/24	62	8.71	0	0.00	8.71	62	13,073	0.47%
2020/02/21	10.3	8.92	0	0.00	8.92	10.3	13,015	0.08%
2020/02/20	46	9.00	1	8.99	8.96	45	13,062	0.34%
2020/02/19	22	9.12	1	9.24	9.05	21	13,048	0.16%
2020/02/18	17	9.19	24	9.10	9.19	-7	13,144	-0.05%
2020/02/17	2	8.88	1	8.91	8.90	1	13,018	0.01%
2020/02/14	13	8.96	0	0.00	8.98	13	13,014	0.10%
2020/02/13	0	0.00	9	9.05	8.95	-9	13,065	-0.07%
2020/02/12	36	9.07	10	9.07	9.05	26	13,101	0.20%
2020/02/11	34	9.33	17	9.34	9.27	17	12,953	0.13%
2020/02/10	0	0.00	1	8.78	9.00	-1	12,302	-0.01%
2020/02/07	5	8.83	6	8.80	8.74	-1	12,217	-0.01%
2020/02/06	0	0.00	2	8.89	8.94	-2	12,276	-0.02%
2020/02/05	5	8.58	18	8.57	8.60	-13	12,256	-0.11%
2020/02/04	0	8.35	20	8.24	8.38	-20	12,119	-0.17%
2020/02/03	15	7.50	20	7.67	7.86	-5	12,028	-0.04%
2020/01/31	27	8.24	0	0.00	8.20	27	11,937	0.23%
2020/01/30	9	8.30	4	8.26	8.25	5	12,009	0.04%
2020/01/20	0	0.00	7	9.17	9.16	-7	12,074	-0.06%
2020/01/17	3	9.21	6	9.18	9.17	-3	12,177	-0.02%
2020/01/15	0	0.00	12	9.21	9.16	-12	12,430	-0.10%
2020/01/14	14	9.06	12.7	9.13	9.10	1.3	12,899	0.01%
2020/01/13	0	0.00	5	9.02	8.98	-5	13,455	-0.04%
2020/01/10	3	9.04	2	9.03	9.01	1	13,491	0.01%
2020/01/09	4	9.10	11	9.07	9.10	-7	13,485	-0.05%
2020/01/08	16	9.04	15	9.06	8.92	1	13,538	0.01%
2020/01/07	17.6	9.32	9	9.37	9.17	8.6	13,570	0.06%
2020/01/06	10.3	9.44	25	9.43	9.32	-14.7	13,469	-0.11%
2020/01/03	32	9.70	34	9.81	9.62	-2	13,287	-0.02%
2020/01/02	10	9.65	0	0.00	9.60	10	12,835	0.08%
2019/12/31	1	9.57	21	9.60	9.57	-20	12,838	-0.16%
2019/12/30	34	9.60	20.4	9.66	9.57	13.6	12,969	0.11%
2019/12/27	23	9.62	4	9.72	9.59	19	12,943	0.15%
2019/12/26	2	9.64	0.6	9.52	9.54	1.4	13,187	0.01%
2019/12/24	23	9.64	17	9.63	9.61	6	14,100	0.04%
2019/12/23	11	9.54	20	9.53	9.53	-9	14,359	-0.06%
2019/12/20	1	9.68	0	0.00	9.58	1	15,140	0.01%
2019/12/19	4	9.70	0	0.00	9.67	4	15,718	0.03%
2019/12/18	15	9.77	11	9.82	9.72	4	16,939	0.02%
2019/12/17	97	9.90	76	9.87	9.81	21	17,918	0.12%
2019/12/16	36	9.76	13	9.77	9.91	23	19,097	0.12%
2019/12/13	124	9.70	54	9.74	9.62	70	21,017	0.33%	大買/
2019/12/11	5	10.05	0	0.00	9.94	5	26,523	0.02%
2019/12/10	2	10.05	5	10.09	10.05	-3	27,959	-0.01%
2019/12/09	5	10.10	0	0.00	10.10	5	28,782	0.02%
2019/12/06	58	10.15	58	10.18	10.10	0	29,409	0.00%
2019/12/05	43	10.12	23	10.05	10.05	20	29,995	0.07%
2019/12/04	2	10.20	2	10.25	10.05	0	30,103	0.00%
2019/12/03	21.6	10.13	0.3	10.15	10.15	21.3	30,102	0.07%
2019/12/02	52	10.38	39	10.38	10.50	13	30,248	0.04%
2019/11/29	6	10.00	0	0.00	10.05	6	30,074	0.02%
2019/11/28	0	0.00	1	10.05	10.05	-1	30,590	0.00%
2019/11/27	0	0.00	1	10.20	10.10	-1	30,934	0.00%
2019/11/26	6	10.08	0	0.00	10.10	6	31,602	0.02%
2019/11/25	9	10.41	46	10.13	10.25	-37	33,414	-0.11%
2019/11/22	0	0.00	1	9.84	9.80	-1	33,629	0.00%
2019/11/21	170.3	9.83	0	0.00	9.79	170.3	34,225	0.50%	大買/鉅額交易
2019/11/20	0.3	9.97	0	0.00	9.99	0.3	34,516	0.00%
2019/11/19	0	0.00	22	10.08	9.97	-22	34,560	-0.06%
2019/11/18	15	9.95	11.4	10.02	9.94	3.6	34,556	0.01%
2019/11/15	159	9.95	5	10.07	9.90	154	34,619	0.44%	大買/鉅額交易
2019/11/14	10	10.30	10	10.60	10.30	0	34,329	0.00%
2019/11/12	0	0.00	1	10.35	10.55	-1	34,467	0.00%
2019/11/11	21	10.55	0	0.00	10.30	21	34,595	0.06%
2019/11/08	11	10.80	10	10.95	10.80	1	34,584	0.00%
2019/11/06	1	10.95	0	0.00	10.95	1	34,785	0.00%
2019/11/05	185.7	11.18	14	11.20	11.10	171.7	34,774	0.49%	大買/鉅額交易
2019/11/04	1	11.30	5	11.25	11.00	-4	34,709	-0.01%
2019/11/01	106.7	11.35	0	0.00	11.25	106.7	34,671	0.31%	大買/鉅額交易
2019/10/31	49	11.45	12	11.48	11.40	37	34,870	0.11%
2019/10/30	2	11.55	1	11.40	11.40	1	35,423	0.00%
2019/10/29	10	11.70	0	0.00	11.40	10	35,830	0.03%
2019/10/28	8	11.77	10	11.84	11.75	-2	35,700	-0.01%
2019/10/25	6	11.58	18	11.68	11.55	-12	35,473	-0.03%
2019/10/24	18	11.46	36	11.47	11.50	-18	35,383	-0.05%
2019/10/23	18	11.50	0	0.00	11.55	18	35,344	0.05%
2019/10/22	122	11.83	22	11.81	11.70	100	35,103	0.28%	大買/
2019/10/21	8	11.93	142	12.30	12.35	-134	34,562	-0.39%	大賣/鉅額交易
2019/10/18	5	11.25	10	11.28	11.25	-5	34,093	-0.01%
2019/10/17	4	11.00	24	11.05	11.05	-20	34,108	-0.06%
2019/10/16	21	11.17	13.4	11.26	11.10	7.6	34,095	0.02%
2019/10/15	139	10.87	22	11.06	10.90	117	33,891	0.35%	大買/鉅額交易
2019/10/14	0	0.00	1	11.10	11.05	-1	33,784	0.00%
2019/10/09	2.3	11.34	16	11.42	11.25	-13.7	33,815	-0.04%
2019/10/08	22.3	11.52	7	11.83	11.50	15.3	33,774	0.05%
2019/10/07	3.1	11.46	10	11.50	11.45	-6.9	33,636	-0.02%
2019/10/04	9.7	11.75	11	11.79	11.60	-1.3	33,603	0.00%
2019/10/03	10	11.40	9.7	11.57	11.55	0.3	33,513	0.00%
2019/10/02	48	11.81	21	11.73	11.65	27	33,435	0.08%
2019/10/01	11	11.75	1.7	11.52	11.25	9.3	33,071	0.03%
2019/09/18	17	8.30	15	8.37	8.30	2	32,722	0.01%
2019/09/17	9	8.42	3	8.47	8.40	6	32,246	0.02%
2019/09/16	7	8.61	71	8.63	8.39	-64	31,981	-0.20%
2019/09/12	34	8.93	44.2	8.89	8.96	-10.2	31,398	-0.03%
2019/09/11	36	9.12	52	9.22	8.92	-16	30,820	-0.05%
2019/09/10	21	9.44	34.9	9.69	9.22	-13.9	29,645	-0.05%
2019/09/09	79	9.95	50	9.82	9.65	29	28,748	0.10%
2019/09/06	31	9.92	102	9.71	10.00	-71	27,468	-0.26%	大賣/
2019/09/05	115	9.88	132	9.88	9.72	-17	25,580	-0.07%	大買/大賣/
2019/09/04	54	9.15	125	9.65	9.69	-71	22,945	-0.31%	大賣/
2019/09/03	90	8.54	99.3	8.55	8.81	-9.3	20,904	-0.04%
2019/09/02	51	8.01	85	8.14	8.23	-34	19,431	-0.17%
2019/08/30	14	7.93	53	7.98	7.87	-39	18,832	-0.21%
2019/08/29	25	7.82	31	7.85	7.86	-6	18,328	-0.03%
2019/08/28	3	7.60	7	7.66	7.58	-4	17,600	-0.02%
2019/08/26	0	0.00	2.9	7.46	7.46	-2.9	17,538	-0.02%
2019/08/23	33	7.69	13.5	7.72	7.69	19.5	18,326	0.11%
2019/08/22	27	7.78	22	7.83	7.60	5	18,449	0.03%
2019/08/21	1	7.70	35	7.66	7.72	-34	17,902	-0.19%
2019/08/20	44	7.73	57	7.71	7.57	-13	17,571	-0.07%
2019/08/19	97	7.61	628	7.64	7.72	-531	16,791	-3.16%	大賣/鉅額交易
2019/08/16	32	7.20	76	7.15	7.10	-44	14,903	-0.30%
2019/08/15	98	7.04	75	6.92	7.10	23	14,343	0.16%
2019/08/14	23	6.86	13	6.91	6.83	10	13,832	0.07%
2019/08/13	8	6.63	0	0.00	6.70	8	13,828	0.06%
2019/08/12	3	6.69	1	6.71	6.67	2	13,863	0.01%
2019/08/08	2	6.75	0	0.00	6.69	2	13,849	0.01%
2019/08/05	6	6.57	0	0.00	6.55	6	14,125	0.04%
2019/08/02	30	6.65	0	0.00	6.63	30	14,657	0.20%
2019/08/01	16	6.77	0	0.00	6.75	16	14,658	0.11%
2019/07/31	8	6.85	59	6.86	6.86	-51	14,617	-0.35%
2019/07/30	5	6.96	0	0.00	6.89	5	14,550	0.03%
2019/07/29	54	7.05	0	0.00	7.03	54	14,528	0.37%
2019/07/26	14	7.11	3	7.12	7.10	11	14,542	0.08%
2019/07/25	2	7.10	10	7.13	7.13	-8	14,528	-0.06%
2019/07/24	5	7.08	5	7.08	7.08	0	14,457	0.00%
2019/07/23	90	7.13	11	7.10	7.04	79	14,389	0.55%
2019/07/22	24	7.09	8	7.08	7.04	16	13,940	0.11%
2019/07/19	1	6.88	1	6.87	6.85	0	13,698	0.00%
2019/07/18	7	6.90	0	0.00	6.88	7	13,952	0.05%
2019/07/17	4	6.92	0	0.00	6.94	4	14,368	0.03%
2019/07/16	10	6.92	0	0.00	6.95	10	15,730	0.06%
2019/07/15	7	6.91	0	0.00	6.92	7	16,368	0.04%
2019/07/12	13	6.96	12	6.92	6.95	1	18,047	0.01%
2019/07/11	12	7.03	76	7.02	6.97	-64	19,094	-0.34%
2019/07/10	6	7.11	1	7.14	7.08	5	19,206	0.03%
2019/07/09	5	7.06	10	7.03	7.03	-5	19,565	-0.03%
2019/07/08	14	7.03	6	7.04	7.04	8	19,928	0.04%
2019/07/05	1	7.04	0	0.00	7.02	1	20,146	0.00%
2019/07/04	0	0.00	3	7.10	7.03	-3	20,373	-0.01%
2019/06/28	1	6.91	2	6.88	6.87	-1	20,419	0.00%
2019/06/27	50	6.94	0	0.00	6.94	50	20,472	0.24%
2019/06/26	3	6.92	1	6.93	6.92	2	20,671	0.01%
2019/06/25	1	6.97	3	7.03	6.93	-2	21,655	-0.01%
2019/06/24	2	7.01	30	7.00	7.05	-28	21,820	-0.13%
2019/06/21	5	7.11	3	7.21	7.06	2	21,842	0.01%
2019/06/20	6	7.15	1	7.16	7.18	5	21,705	0.02%
2019/06/19	0	0.00	5	7.05	7.07	-5	21,473	-0.02%
2019/06/18	20	7.15	32	7.05	7.03	-12	21,533	-0.06%
2019/06/17	1	7.05	1	7.12	7.06	0	21,397	0.00%
2019/06/14	1	7.03	3	7.08	7.01	-2	21,435	-0.01%
2019/06/13	4	7.04	13	7.05	7.02	-9	21,570	-0.04%
2019/06/12	22	7.09	8	7.20	7.01	14	21,678	0.06%
2019/06/11	2	6.89	12	6.91	6.96	-10	21,761	-0.05%
2019/06/10	2	6.88	3	6.92	6.87	-1	21,605	0.00%
2019/06/06	1	6.85	2	6.96	6.86	-1	21,592	0.00%
2019/06/05	10	6.94	6.3	7.01	6.84	3.7	21,296	0.02%
2019/06/04	20	6.98	18	7.03	6.94	2	21,093	0.01%
2019/06/03	16	6.91	0	0.00	6.86	16	20,833	0.08%
2019/05/31	39	6.90	114	6.90	6.92	-75	20,711	-0.36%	大賣/
2019/05/30	64	7.05	7	7.10	6.86	57	20,533	0.28%
2019/05/29	101	6.68	79.5	6.78	6.96	21.5	19,409	0.11%	大買/
2019/05/28	1	6.35	2	6.36	6.33	-1	18,877	-0.01%
2019/05/27	0	0.00	101	6.40	6.33	-101	18,950	-0.53%	大賣/鉅額交易
2019/05/24	2	6.34	2	6.39	6.32	0	19,239	0.00%
2019/05/23	131	6.30	0	0.00	6.31	131	19,263	0.68%	大買/鉅額交易
2019/05/22	14	6.52	1	6.53	6.42	13	19,249	0.07%
2019/05/21	11	6.30	7	6.30	6.41	4	19,228	0.02%
2019/05/20	23	6.47	12	6.23	6.25	11	19,209	0.06%
2019/05/17	0	0.00	1	6.69	6.52	-1	18,855	-0.01%
2019/05/16	0	0.00	1	6.69	6.63	-1	18,867	-0.01%
2019/05/15	10	6.74	101	6.83	6.69	-91	18,899	-0.48%	大賣/
2019/05/14	11	6.63	2	6.55	6.63	9	18,856	0.05%
2019/05/13	105	6.67	0	0.00	6.66	105	18,766	0.56%	大買/鉅額交易
2019/05/10	4	6.93	12.2	6.95	6.92	-8.2	18,558	-0.04%
2019/05/09	4	6.59	20	6.53	6.53	-16	18,037	-0.09%
2019/05/08	13	6.78	1	6.76	6.79	12	17,957	0.07%
2019/05/07	4	6.80	5	6.89	6.87	-1	17,971	-0.01%
2019/05/06	9	6.83	5	6.81	6.76	4	18,274	0.02%
2019/05/03	5	7.01	1	7.01	6.99	4	18,194	0.02%
2019/05/02	10	7.09	0	0.00	7.04	10	18,229	0.05%
2019/04/30	1	7.02	0	0.00	7.04	1	18,308	0.01%
2019/04/29	10	7.04	38	7.07	6.99	-28	18,655	-0.15%
2019/04/26	5	7.15	0	0.00	7.10	5	19,044	0.03%
2019/04/25	26	7.31	6.1	7.28	7.24	19.9	18,906	0.11%
2019/04/24	9	7.42	1	7.49	7.29	8	18,792	0.04%
2019/04/23	9	7.32	36	7.35	7.41	-27	18,679	-0.14%
2019/04/22	69	7.68	38	7.73	7.46	31	18,260	0.17%
2019/04/19	18	7.96	19	7.97	8.11	-1	16,940	-0.01%
2019/04/18	225	8.17	152	8.27	7.70	73	16,521	0.44%	大買/大賣/
2019/04/17	2	7.50	50	7.77	8.03	-48	14,921	-0.32%
2019/04/16	0	0.00	8	7.43	7.30	-8	13,886	-0.06%
2019/04/15	64	7.54	34	7.41	7.39	30	13,914	0.22%
2019/04/12	0	0.00	64	7.34	7.37	-64	13,752	-0.47%
2019/04/11	13	7.27	49	7.34	7.16	-36	13,686	-0.26%
2019/04/10	15	7.23	15	7.15	7.23	0	13,578	0.00%
2019/04/09	0	0.00	1	7.10	7.07	-1	13,346	-0.01%
2019/04/08	0	0.00	14	7.12	7.06	-14	13,437	-0.10%
2019/04/03	6	7.03	1	7.08	7.01	5	13,553	0.04%
2019/04/02	19	7.00	0	0.00	6.98	19	13,723	0.14%
2019/04/01	26	7.03	3	7.16	7.00	23	13,659	0.17%
2019/03/29	5	7.11	3	7.17	7.04	2	13,605	0.01%
2019/03/28	64	7.51	52	7.46	7.11	12	13,516	0.09%
2019/03/27	0	0.00	35	6.93	7.02	-35	12,654	-0.28%
2019/03/26	2	6.80	10	6.81	6.79	-8	12,712	-0.06%
2019/03/25	127	6.69	34	6.66	6.68	93	12,679	0.73%	大買/
2019/03/22	3	6.88	6	6.85	6.81	-3	12,687	-0.02%
2019/03/21	11	6.85	13	6.89	6.83	-2	12,754	-0.02%
2019/03/20	8	6.86	9	6.86	6.85	-1	12,786	-0.01%
2019/03/19	13	6.96	1	7.00	6.85	12	12,949	0.09%
2019/03/18	9	6.97	6	6.99	6.93	3	12,832	0.02%
2019/03/15	41	7.06	0	0.00	6.93	41	12,708	0.32%
2019/03/14	6	7.10	346	7.09	7.05	-340	12,589	-2.70%	大賣/鉅額交易
2019/03/13	21	6.70	12	6.72	6.65	9	12,001	0.07%
2019/03/12	10	6.60	4	6.72	6.66	6	12,281	0.05%
2019/03/11	1	6.55	0	0.00	6.57	1	12,434	0.01%
2019/03/08	7	6.57	0	0.00	6.57	7	12,801	0.05%
2019/03/07	6	6.66	2	6.61	6.61	4	13,507	0.03%
2019/03/06	0	0.00	7	6.71	6.68	-7	14,483	-0.05%
2019/02/27	1	6.73	1	6.75	6.71	0	15,085	0.00%
2019/02/26	1	6.81	0	0.00	6.78	1	15,211	0.01%
2019/02/25	17.1	6.85	155	6.85	6.90	-137.9	15,425	-0.89%	大賣/鉅額交易
2019/02/22	3	6.67	0	0.00	6.66	3	15,664	0.02%
2019/02/21	1	6.71	0	0.00	6.71	1	15,856	0.01%
2019/02/20	3	6.72	1	6.80	6.72	2	16,208	0.01%
2019/02/19	0	0.00	5	6.75	6.77	-5	17,704	-0.03%
2019/02/18	5	6.67	1	6.71	6.66	4	20,198	0.02%
2019/02/15	2	6.74	0	0.00	6.66	2	20,582	0.01%
2019/02/14	5	6.84	1	6.86	6.81	4	20,606	0.02%
2019/02/13	0	0.00	4	6.87	6.84	-4	20,588	-0.02%
2019/02/11	13	6.82	1	6.84	6.78	12	20,842	0.06%
2019/01/30	30	6.83	30	6.83	6.83	0	20,995	0.00%
2019/01/29	11	6.86	1	6.87	6.87	10	21,345	0.05%
2019/01/28	4	6.96	20	6.99	6.96	-16	21,364	-0.07%
2019/01/25	34	7.08	2	7.08	6.99	32	21,605	0.15%
2019/01/24	7	7.08	7	7.06	7.02	0	21,668	0.00%
2019/01/23	13	7.07	5	7.03	7.05	8	21,952	0.04%
2019/01/22	20	7.09	58	7.17	7.04	-38	21,948	-0.17%
2019/01/21	65	7.29	34	7.35	7.19	31	22,084	0.14%
2019/01/18	36	7.12	60	7.18	7.17	-24	22,004	-0.11%
2019/01/17	0	0.00	29	7.01	6.94	-29	21,705	-0.13%
2019/01/16	4	6.97	3	7.00	6.94	1	21,756	0.00%
2019/01/15	7	6.94	1	6.97	6.92	6	21,744	0.03%
2019/01/14	6	6.83	6	6.91	6.82	0	21,716	0.00%
2019/01/11	0	0.00	6	6.94	6.93	-6	21,916	-0.03%
2019/01/10	30	7.03	19	7.10	6.98	11	21,986	0.05%
2019/01/09	50	6.99	4	6.99	6.95	46	21,969	0.21%
2019/01/08	1	6.92	0	0.00	6.91	1	22,280	0.00%
2019/01/07	18	6.94	20	7.05	6.94	-2	22,477	-0.01%
2019/01/04	3	6.77	6	6.86	6.90	-3	22,785	-0.01%
2019/01/03	10	6.87	21	6.94	6.87	-11	23,285	-0.05%
2019/01/02	0	0.00	3	6.79	6.76	-3	23,463	-0.01%
2018/12/28	6	6.74	2	6.74	6.70	4	23,582	0.02%
2018/12/27	14	6.80	3	6.82	6.66	11	24,038	0.05%
2018/12/26	12	6.54	15	6.57	6.60	-3	24,159	-0.01%
2018/12/25	8	6.40	6	6.33	6.35	2	24,124	0.01%
2018/12/24	0	0.00	1	6.75	6.66	-1	24,005	0.00%
2018/12/22	1	6.72	0	0.00	6.71	1	24,133	0.00%
2018/12/21	4	6.73	12.4	6.66	6.75	-8.4	24,456	-0.03%
2018/12/20	13	6.79	5	6.69	6.70	8	24,655	0.03%
2018/12/19	11	6.86	7	6.83	6.83	4	24,936	0.02%
2018/12/18	0	0.00	5	6.73	6.73	-5	26,082	-0.02%
2018/12/17	8	6.77	8	6.89	6.84	0	27,093	0.00%
2018/12/14	12	6.81	18	6.80	6.78	-6	27,620	-0.02%
2018/12/13	9	6.95	21	7.00	6.88	-12	27,932	-0.04%
2018/12/12	0	0.00	24	6.95	6.92	-24	28,250	-0.08%
2018/12/11	8	6.79	2	6.82	6.77	6	28,265	0.02%
2018/12/10	2	6.73	8	6.74	6.74	-6	28,495	-0.02%
2018/12/07	3	6.80	0	0.00	6.90	3	28,541	0.01%
2018/12/06	136	6.65	69	6.69	6.70	67	28,621	0.23%	大買/
2018/12/05	84	6.93	2	6.95	6.96	82	28,581	0.29%
2018/12/04	181	7.08	46	7.14	7.08	135	28,553	0.47%	大買/鉅額交易
2018/12/03	25	7.08	13	7.09	7.08	12	28,588	0.04%
2018/11/30	25	7.18	11	7.27	6.95	14	28,491	0.05%
2018/11/29	69	7.45	99	7.19	7.17	-30	27,998	-0.11%
2018/11/28	6	7.02	26	7.00	7.01	-20	27,228	-0.07%
2018/11/27	1	6.80	3	6.82	6.83	-2	27,335	-0.01%
2018/11/26	4	6.75	7	6.78	6.76	-3	27,499	-0.01%
2018/11/23	22	6.80	69	6.71	6.68	-47	27,567	-0.17%
2018/11/22	54	6.94	9	6.95	6.75	45	27,595	0.16%
2018/11/21	23	6.88	43	6.91	6.97	-20	27,927	-0.07%
2018/11/20	21	6.88	8.4	6.87	6.88	12.6	27,579	0.05%
2018/11/19	39	7.01	5	6.88	6.96	34	27,684	0.12%
2018/11/16	73	7.13	55	7.21	6.90	18	27,684	0.07%
2018/11/15	60	6.54	101	6.74	6.82	-41	27,041	-0.15%	大賣/
2018/11/14	4	6.14	51	6.11	6.20	-47	24,724	-0.19%
2018/11/13	151	5.52	13	5.54	5.64	138	24,853	0.56%	大買/鉅額交易
2018/11/12	8	5.69	2	5.70	5.69	6	26,166	0.02%
2018/11/09	39	5.82	34	5.82	5.76	5	27,387	0.02%
2018/11/08	55	5.94	23	5.95	5.83	32	27,843	0.11%
2018/11/07	7	5.80	6	5.85	5.81	1	28,335	0.00%
2018/11/06	63	5.82	40	5.78	5.76	23	29,219	0.08%
2018/11/05	161	5.63	29	5.64	5.63	132	29,405	0.45%	大買/鉅額交易
2018/11/02	203	5.69	26	5.71	5.71	177	29,539	0.60%	大買/鉅額交易
2018/11/01	41	5.76	67	5.75	5.74	-26	29,606	-0.09%
2018/10/31	24	5.49	21	5.42	5.51	3	29,549	0.01%
2018/10/30	5.2	5.21	14	5.20	5.24	-8.8	29,456	-0.03%
2018/10/29	6	5.16	12	5.19	5.19	-6	29,826	-0.02%
2018/10/26	35	5.40	43	5.25	5.09	-8	30,255	-0.03%
2018/10/25	20	5.48	15	5.43	5.39	5	30,320	0.02%
2018/10/24	2	5.62	12	5.67	5.70	-10	30,371	-0.03%
2018/10/23	1	5.70	0	0.00	5.64	1	30,592	0.00%
2018/10/22	1	5.76	0	0.00	5.79	1	30,968	0.00%
2018/10/19	12	5.76	16	5.72	5.77	-4	31,360	-0.01%
2018/10/18	2	5.85	16	5.86	5.84	-14	32,087	-0.04%
2018/10/17	5	5.78	27	5.82	5.84	-22	33,677	-0.07%
2018/10/16	31	5.82	28	5.83	5.77	3	34,542	0.01%
2018/10/15	23.1	5.70	2	5.70	5.66	21.1	35,132	0.06%
2018/10/12	44	5.53	12	5.60	5.70	32	35,808	0.09%
2018/10/11	4.1	5.50	7	5.51	5.49	-2.9	36,007	-0.01%
2018/10/09	48	6.27	33	6.17	6.10	15	35,747	0.04%
2018/10/08	42	6.17	19	6.15	6.14	23	36,019	0.06%
2018/10/05	10	6.16	60	6.17	6.22	-50	36,787	-0.14%
2018/10/04	14	6.51	2	6.59	6.51	12	37,312	0.03%
2018/10/03	49	6.82	31	6.61	6.60	18	39,465	0.05%
2018/10/02	11	6.85	15	6.88	6.80	-4	41,318	-0.01%
2018/10/01	10	6.87	5	6.88	6.86	5	41,809	0.01%
2018/09/28	32	6.92	5	6.87	6.82	27	42,860	0.06%
2018/09/27	52	6.92	50	6.94	6.81	2	43,595	0.00%
2018/09/26	34	6.99	68	6.98	6.92	-34	45,306	-0.08%
2018/09/25	224	6.93	133	6.95	6.96	91	46,217	0.20%	大買/大賣/
2018/09/21	103	6.62	111	6.63	6.84	-8	45,810	-0.02%	大買/大賣/
2018/09/20	31	6.22	3	6.25	6.22	28	45,621	0.06%
2018/09/19	9	6.36	41	6.37	6.34	-32	46,300	-0.07%
2018/09/18	26	6.36	22	6.52	6.30	4	47,846	0.01%
2018/09/17	3	6.73	20	6.75	6.65	-17	51,292	-0.03%
2018/09/14	0	0.00	1	6.77	6.81	-1	53,200	0.00%
2018/09/13	0	0.00	11	6.62	6.55	-11	54,702	-0.02%
2018/09/12	36	6.61	7	6.58	6.55	29	56,667	0.05%
2018/09/10	19.1	6.55	18	6.72	6.40	1.1	59,832	0.00%
2018/09/07	7	6.80	77	6.77	6.73	-70	61,035	-0.11%
2018/09/06	25	7.05	1	7.11	7.02	24	64,019	0.04%
2018/09/05	10	7.23	11	7.19	7.16	-1	67,257	0.00%
2018/09/04	0	0.00	2	7.13	7.17	-2	69,287	0.00%
2018/09/03	29	7.21	1	7.04	7.00	28	72,033	0.04%
2018/08/31	10	7.30	13	7.27	7.27	-3	75,069	0.00%
2018/08/30	3	7.29	5	7.25	7.23	-2	81,470	0.00%
2018/08/29	11	7.27	12	7.21	7.28	-1	84,391	0.00%
2018/08/28	53	7.30	46	7.36	7.21	7	87,554	0.01%
2018/08/27	3	7.21	31	7.21	7.21	-28	90,099	-0.03%
2018/08/24	36	7.16	27	7.20	7.11	9	92,862	0.01%
2018/08/23	11	7.13	19	7.23	7.15	-8	96,047	-0.01%
2018/08/22	60	7.27	85	7.30	7.29	-25	98,571	-0.03%
2018/08/21	9	7.21	14	7.28	7.17	-5	98,950	-0.01%
2018/08/20	36	7.34	36	7.34	7.22	0	101,854	0.00%
2018/08/17	103	7.66	52	7.70	7.41	51	102,207	0.05%	大買/
2018/08/16	128	7.26	58	7.56	7.49	70	101,771	0.07%	大買/
2018/08/15	3	7.05	53	6.94	7.08	-50	102,641	-0.05%
2018/08/14	57	6.95	92	6.95	6.98	-35	106,189	-0.03%
2018/08/13	96	6.80	50	6.88	6.90	46	106,280	0.04%
2018/08/10	10	7.33	37	7.33	7.24	-27	106,121	-0.03%
2018/08/09	13	7.59	23	7.70	7.61	-10	107,639	-0.01%
2018/08/08	16	7.76	2	7.77	7.68	14	110,604	0.01%
2018/08/07	11	7.70	7	7.71	7.69	4	110,655	0.00%
2018/08/03	45	7.77	40	7.90	7.86	5	112,625	0.00%
2018/08/02	55	7.87	66	7.96	7.84	-11	113,540	-0.01%
2018/08/01	16	8.09	20	8.12	8.09	-4	113,511	0.00%
2018/07/31	2	7.95	3	8.00	7.96	-1	114,062	0.00%
2018/07/30	25	8.11	27	8.11	7.97	-2	114,498	0.00%
2018/07/27	45	8.18	30	8.12	8.12	15	116,034	0.01%
2018/07/26	8	8.11	8	8.17	8.07	0	116,424	0.00%
2018/07/25	61.3	8.28	7	8.28	8.14	54.3	115,940	0.05%
2018/07/24	91	8.26	88.9	8.25	8.47	2.1	115,067	0.00%
2018/07/23	99	7.68	104	7.74	7.85	-5	113,394	0.00%	大賣/
2018/07/20	124	7.70	151	7.87	7.62	-27	112,467	-0.02%	大買/大賣/
2018/07/19	34.5	8.15	11	8.30	8.12	23.5	111,836	0.02%
2018/07/18	12	8.20	31	8.26	8.06	-19	111,113	-0.02%
2018/07/17	7	8.37	30	8.43	8.21	-23	110,697	-0.02%
2018/07/16	10	8.47	13	8.49	8.39	-3	110,294	0.00%
2018/07/13	40	8.48	62	8.48	8.51	-22	109,747	-0.02%
2018/07/12	53	8.31	67	8.35	8.31	-14	109,057	-0.01%
2018/07/11	178	8.70	109	8.61	8.33	69	109,444	0.06%	大買/大賣/
2018/07/10	168	8.36	77	8.45	8.64	91	109,008	0.08%	大買/
2018/07/09	11	8.06	32	8.07	8.01	-21	109,752	-0.02%
2018/07/06	28	8.10	40	8.12	8.04	-12	111,111	-0.01%
2018/07/05	84.2	8.44	66	8.44	8.20	18.2	110,497	0.02%
2018/07/04	67	8.52	117	8.50	8.62	-50	109,875	-0.05%	大賣/
2018/07/03	67	8.67	95	8.79	8.45	-28	107,921	-0.03%
2018/07/02	42	8.57	35	8.88	8.50	7	106,591	0.01%
2018/06/29	64	8.97	47.2	9.07	9.00	16.8	105,593	0.02%
2018/06/28	51	8.95	57	9.01	8.90	-6	104,662	-0.01%
2018/06/27	92	9.14	140	9.12	8.80	-48	103,354	-0.05%	大賣/
2018/06/26	175	9.05	173	8.94	9.09	2	101,382	0.00%	大買/大賣/
2018/06/25	103	9.35	53	9.20	8.93	50	97,528	0.05%	大買/
2018/06/22	109	10.25	58	10.15	9.92	51	95,400	0.05%	大買/
2018/06/21	549	11.12	557	11.25	10.90	-8	93,616	-0.01%	大買/大賣/
2018/06/20	206	10.95	138	10.91	10.70	68	91,651	0.07%	大買/大賣/
2018/06/19	71	11.38	84	11.39	11.50	-13	89,571	-0.01%
2018/06/15	151	11.51	133	11.57	11.40	18	88,428	0.02%	大買/大賣/
2018/06/14	103	11.40	101	11.47	11.10	2	86,932	0.00%	大買/大賣/
2018/06/13	230.1	11.78	70	11.74	11.35	160.1	83,587	0.19%	大買/鉅額交易
2018/06/12	136	12.91	84	12.87	12.60	52	80,157	0.06%	大買/
2018/06/11	120	13.14	142	13.12	13.40	-22	78,048	-0.03%	大買/大賣/
2018/06/08	145	12.39	174	12.45	12.50	-29	75,086	-0.04%	大買/大賣/
2018/06/07	423	13.66	496	13.68	13.10	-73	71,631	-0.10%	大買/大賣/
2018/06/06	153	12.84	123	12.92	13.00	30	65,023	0.05%	大買/大賣/
2018/06/05	252	11.71	181.9	11.33	11.85	70.1	62,045	0.11%	大買/大賣/
2018/06/04	51	10.53	133	10.43	10.80	-82	58,718	-0.14%	大賣/
2018/06/01	134	9.97	131	10.02	9.85	3	55,638	0.01%	大買/大賣/
2018/05/31	137	10.06	86	9.98	10.00	51	52,802	0.10%	大買/
2018/05/30	69	9.33	96.3	9.43	9.32	-27.3	49,300	-0.06%
2018/05/29	91	9.07	22	9.07	9.10	69	46,383	0.15%
2018/05/28	98	9.33	39.5	9.11	9.38	58.5	45,099	0.13%
2018/05/25	35.2	8.74	14	8.73	8.54	21.2	41,958	0.05%
2018/05/24	40	8.98	32	9.02	8.90	8	41,092	0.02%
2018/05/23	36	8.98	51	8.95	8.96	-15	40,152	-0.04%
2018/05/22	87.3	9.25	81	9.22	9.16	6.3	38,191	0.02%
2018/05/21	24	8.31	11	8.45	8.75	13	34,174	0.04%
2018/05/18	23	8.03	19	8.06	7.96	4	33,412	0.01%
2018/05/17	68	8.02	86	7.99	8.32	-18	32,608	-0.06%
2018/05/16	69	8.46	28	8.32	7.88	41	30,551	0.13%
2018/05/15	10	8.52	2	8.52	8.52	8	27,476	0.03%
2018/05/14	26	7.57	11	7.66	7.75	15	27,372	0.05%
2018/05/11	145	6.97	318	6.95	7.05	-173	26,825	-0.64%	大買/大賣/鉅額交易
2018/05/10	130	6.50	60	6.55	6.41	70	24,969	0.28%	大買/
2018/05/09	145	6.27	3	6.26	6.27	142	23,715	0.60%	大買/鉅額交易
2018/05/08	78	6.40	154	6.44	6.27	-76	23,396	-0.32%	大賣/
2018/05/07	82	6.00	62	6.24	6.12	20	22,926	0.09%
2018/05/04	62	6.56	29	6.74	6.24	33	22,565	0.15%
2018/05/03	0	0.00	24.1	6.36	6.57	-24.1	21,491	-0.11%
2018/04/30	2	6.05	3	6.12	6.05	-1	23,910	0.00%
2018/04/26	44	5.97	10	5.80	5.74	34	25,500	0.13%
2018/04/25	22	5.95	4	6.13	6.09	18	25,393	0.07%
2018/04/24	0	5.87	0	0.00	5.91	0	25,090	0.00%
2018/04/23	0.5	5.85	0	0.00	5.88	0.5	25,194	0.00%
2018/04/20	1	6.24	1	6.27	6.24	0	24,819	0.00%
2018/04/19	22	6.47	0.7	6.30	6.31	21.3	24,694	0.09%
2018/04/18	0	0.00	192.6	6.21	6.61	-192.6	24,486	-0.79%	大賣/鉅額交易
2018/04/17	37	6.56	52.7	6.56	6.39	-15.7	24,141	-0.06%
2018/04/16	45	6.55	52	6.55	6.87	-7	22,713	-0.03%
2018/04/13	64	6.21	77.4	6.27	6.25	-13.4	20,716	-0.06%
2018/04/12	3	5.44	30.1	5.69	5.74	-27.1	17,921	-0.15%
2018/04/11	0	0.00	15	5.22	5.22	-15	15,948	-0.09%
2018/04/10	0	0.00	2	4.77	4.75	-2	15,435	-0.01%
2018/04/09	0	0.00	5	4.53	4.59	-5	14,948	-0.03%
2018/04/03	0	4.46	0	0.00	4.48	0	14,860	0.00%
2018/04/02	2	4.51	47	4.50	4.47	-45	14,847	-0.30%
2018/03/31	1	4.57	0	0.00	4.55	1	14,801	0.01%
2018/03/30	0	0.00	5	4.58	4.58	-5	14,797	-0.03%
2018/03/28	3	4.65	0	0.00	4.61	3	14,766	0.02%
2018/03/26	0	4.56	0	0.00	4.57	0	14,724	0.00%
2018/03/22	0.6	4.67	4	4.78	4.69	-3.4	14,663	-0.02%
2018/03/21	8	4.75	1	4.74	4.73	7	14,411	0.05%
2018/03/13	0	0.00	10	4.58	4.57	-10	13,830	-0.07%
2018/03/09	0	0.00	7	4.65	4.65	-7	13,914	-0.05%
2018/03/08	0	0.00	5	4.58	4.56	-5	13,709	-0.04%
2018/03/07	22	4.64	7	4.59	4.56	15	13,675	0.11%
2018/03/06	2	4.58	0	0.00	4.58	2	13,606	0.01%
2018/03/05	15	4.47	0	0.00	4.44	15	13,444	0.11%
2018/02/27	0	0.00	40	4.44	4.46	-40	13,476	-0.30%
2018/02/26	0	4.47	1	4.50	4.47	-1	13,488	-0.01%
2018/02/23	0.7	4.48	16	4.48	4.50	-15.3	13,487	-0.11%
2018/02/22	11	4.67	10.1	4.55	4.46	0.9	13,438	0.01%
2018/02/21	5	4.48	6	4.44	4.51	-1	13,267	-0.01%
2018/02/12	7	4.24	2	4.27	4.29	5	13,156	0.04%
2018/02/09	5	4.08	41	4.11	4.20	-36	13,093	-0.27%
2018/02/08	1	4.26	4	4.28	4.26	-3	13,001	-0.02%
2018/02/07	5	4.37	4	4.36	4.29	1	12,973	0.01%
2018/02/06	11	4.38	0	0.00	4.24	11	12,824	0.09%
2018/02/05	6	4.57	6	4.61	4.58	0	12,778	0.00%
2018/02/02	1	4.81	0	0.00	4.77	1	12,612	0.01%
2018/02/01	21	4.89	11	4.85	4.80	10	12,578	0.08%
2018/01/31	25	4.82	26.3	4.83	4.86	-1.3	12,467	-0.01%
2018/01/30	19	4.85	10	4.94	4.83	9	12,146	0.07%
2018/01/29	23	5.15	13	5.23	5.06	10	11,710	0.09%
2018/01/26	65	5.14	14	5.14	5.10	51	11,333	0.45%
2018/01/25	52	5.21	70	5.18	4.94	-18	10,491	-0.17%
2018/01/24	66	5.17	64	5.25	5.30	2	8,582	0.02%
2018/01/23	16	4.71	63	4.71	4.82	-47	7,121	-0.66%
2018/01/22	10.7	4.40	3	4.42	4.40	7.7	5,719	0.13%
2018/01/17	0	0.00	6	4.41	4.44	-6	5,958	-0.10%
2018/01/16	0	0.00	5	4.31	4.32	-5	6,002	-0.08%
2018/01/12	0	0.00	5	4.31	4.33	-5	6,121	-0.08%
2018/01/11	0	0.00	8	4.30	4.27	-8	6,158	-0.13%
2018/01/02	10	4.32	0	0.00	4.30	10	7,101	0.14%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析