鴻準 (2354)-元富-成功券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	77.99	14	78.06	78.20	-4	68,379	-0.01%
2025/01/21	5	77.70	17	77.72	77.50	-12	69,571	-0.02%
2025/01/20	4.3	78.43	17.2	77.89	78.40	-12.9	70,927	-0.02%
2025/01/17	13	77.28	20	77.58	76.80	-7	72,661	-0.01%
2025/01/16	33.2	76.67	21	76.60	77.20	12.2	72,667	0.02%
2025/01/15	17	74.29	18	74.46	73.90	-1	72,408	0.00%
2025/01/14	1	74.10	6	74.62	74.70	-5	72,359	-0.01%
2025/01/13	4.1	75.55	16.1	74.12	74.10	-12	72,277	-0.02%
2025/01/10	5	76.78	8	77.39	77.50	-3	71,935	0.00%
2025/01/09	9	77.28	2	77.20	77.10	7	71,821	0.01%
2025/01/08	6	77.77	4	77.87	77.70	2	71,701	0.00%
2025/01/07	35	78.61	35.2	78.58	77.70	-0.2	71,563	0.00%
2025/01/06	44.2	78.09	49	78.56	77.70	-4.8	71,088	-0.01%
2025/01/03	24	76.05	6	76.88	75.70	18	70,291	0.03%
2025/01/02	11.1	75.97	23	76.77	76.30	-12	70,156	-0.02%
2024/12/31	21	74.60	1	74.60	74.40	20	69,836	0.03%
2024/12/30	8	75.62	49	76.11	75.00	-41	69,766	-0.06%
2024/12/27	4	76.45	4	76.70	76.30	0	69,669	0.00%
2024/12/26	22	77.90	7	78.20	77.40	15	69,519	0.02%
2024/12/25	77.1	77.53	17.5	77.77	78.20	59.6	69,369	0.09%
2024/12/24	15.1	77.52	11	77.91	76.50	4.1	69,343	0.01%
2024/12/23	13	77.52	6	78.07	77.40	7	69,173	0.01%
2024/12/20	8	76.69	8	76.48	76.70	0	68,956	0.00%
2024/12/19	12.4	75.61	14	75.64	76.10	-1.6	68,721	0.00%
2024/12/18	10	77.22	1	77.80	77.30	9	68,515	0.01%
2024/12/17	11	77.65	10	77.88	78.00	1	68,272	0.00%
2024/12/16	5.6	78.02	3.2	77.63	76.60	2.4	67,950	0.00%
2024/12/13	30.6	80.33	17	80.68	80.00	13.5	67,372	0.02%
2024/12/12	60.2	84.56	46	82.57	82.30	14.2	66,772	0.02%
2024/12/11	21.5	82.79	23	83.64	83.80	-1.5	66,077	0.00%
2024/12/10	48.3	83.69	41.1	83.46	82.90	7.2	65,539	0.01%
2024/12/09	59.4	87.27	50.1	86.67	85.80	9.3	64,737	0.01%
2024/12/06	110.1	87.84	75.5	89.13	87.20	34.6	63,512	0.05%	大買/
2024/12/05	106	86.60	135.4	86.76	86.50	-29.4	60,410	-0.05%	大買/大賣/
2024/12/04	17	81.36	22	81.18	81.30	-5	57,877	-0.01%
2024/12/03	26.1	80.66	26	80.72	80.40	0.1	57,492	0.00%
2024/12/02	31.1	80.17	21	80.83	79.70	10.1	57,183	0.02%
2024/11/29	22.1	80.09	26	80.13	80.40	-3.9	56,581	-0.01%
2024/11/28	54.1	79.11	44	78.87	78.00	10.1	55,766	0.02%
2024/11/27	18.4	81.92	11	81.94	80.30	7.4	54,795	0.01%
2024/11/26	57.1	83.32	58	83.51	82.80	-0.9	54,282	0.00%
2024/11/25	41.1	84.68	40	85.02	83.70	1.1	53,783	0.00%
2024/11/22	123	83.14	122.1	83.51	82.20	0.9	52,824	0.00%	大買/大賣/
2024/11/21	50.1	82.24	53.6	81.80	80.90	-3.5	51,554	-0.01%
2024/11/20	165.6	85.92	95.4	85.39	84.50	70.2	49,798	0.14%	大買/
2024/11/19	105.1	92.59	106	92.12	93.80	-0.9	47,199	0.00%	大買/大賣/
2024/11/18	165.7	92.92	133.3	90.57	88.40	32.4	46,044	0.07%	大買/大賣/
2024/11/15	103.2	97.32	183.9	97.71	96.60	-80.7	44,209	-0.18%	大買/大賣/
2024/11/14	60.1	92.61	49	93.15	92.00	11.1	40,840	0.03%
2024/11/13	84	94.29	69	94.57	93.60	15	39,739	0.04%
2024/11/12	54.3	93.55	68	93.80	93.50	-13.8	38,593	-0.04%
2024/11/11	59	96.12	55.8	96.55	96.50	3.2	37,192	0.01%
2024/11/08	160.1	97.63	115	97.39	97.30	45.1	35,672	0.13%	大買/大賣/
2024/11/07	22.8	93.14	137.8	95.17	95.90	-115	32,558	-0.35%	大賣/鉅額交易
2024/11/06	89	87.01	70.1	86.44	87.20	18.9	29,536	0.06%
2024/11/05	153.7	87.48	116.4	88.09	85.00	37.4	27,356	0.14%	大買/大賣/
2024/11/04	136.2	82.15	144.1	83.31	86.90	-7.9	24,236	-0.03%	大買/大賣/
2024/11/01	164.1	79.30	105	80.08	81.50	59	21,657	0.27%	大買/大賣/
2024/10/30	36.1	78.44	253	79.53	80.60	-216.9	17,694	-1.23%	大賣/鉅額交易
2024/10/29	40	71.07	52.4	71.08	73.30	-12.4	13,379	-0.09%
2024/10/28	29.4	73.41	42.8	73.57	71.80	-13.4	12,686	-0.11%
2024/10/25	134.2	72.54	160.3	72.44	72.70	-26.2	11,399	-0.23%	大買/大賣/
2024/10/24	137.1	71.50	159.5	71.10	69.80	-22.4	9,982	-0.22%	大買/大賣/
2024/10/23	12	70.29	19	69.42	68.30	-7	8,139	-0.09%
2024/10/22	4	68.10	5	68.08	68.10	-1	8,066	-0.01%
2024/10/21	11	67.34	15	67.80	67.90	-4	8,276	-0.05%
2024/10/18	1	67.60	2	67.65	67.00	-1	8,378	-0.01%
2024/10/17	9	67.70	9	67.69	67.70	0	8,517	0.00%
2024/10/16	16.1	67.39	14	67.41	67.40	2.1	8,646	0.02%
2024/10/15	5	67.00	18	66.92	67.00	-13	8,725	-0.15%
2024/10/14	0	65.70	3	65.60	65.60	-3	8,771	-0.03%
2024/10/11	15.1	66.19	6	66.52	66.30	9.1	9,012	0.10%
2024/10/09	3	66.53	22	66.65	66.70	-19	9,491	-0.20%
2024/10/08	2	64.95	91	64.91	64.60	-89	9,785	-0.91%
2024/10/07	19	66.15	7	65.66	65.70	12	10,409	0.12%
2024/10/04	11	66.76	3.2	66.76	66.20	7.8	11,083	0.07%
2024/10/01	2	66.40	3	66.17	65.90	-1	11,417	-0.01%
2024/09/30	28	66.60	2	66.55	66.40	26	11,954	0.22%
2024/09/27	38	66.79	1	66.80	66.60	37	12,095	0.31%
2024/09/26	17	67.29	9	67.77	66.60	8	12,281	0.07%
2024/09/25	5	66.36	33	66.38	66.40	-28	12,358	-0.23%
2024/09/24	10	64.70	0.2	65.40	65.30	9.8	12,648	0.08%
2024/09/20	20	65.60	18	65.56	65.00	2	13,374	0.01%
2024/09/19	1	63.80	1	64.40	64.70	0	13,953	0.00%
2024/09/18	8	64.85	30	65.00	63.60	-22	14,173	-0.16%
2024/09/16	3	65.17	42	64.47	65.30	-39	14,568	-0.27%
2024/09/13	0	0.00	9	63.97	64.30	-9	15,514	-0.06%
2024/09/11	10	62.03	24	62.18	61.90	-14	15,948	-0.09%
2024/09/10	37	61.50	2	62.65	61.60	35	16,171	0.22%
2024/09/09	68	62.66	20	62.76	63.00	48	16,396	0.29%
2024/09/06	5	63.00	1	63.40	63.10	4	16,704	0.02%
2024/09/05	2	63.75	4	63.73	63.00	-2	16,931	-0.01%
2024/09/04	12	62.78	6	63.35	63.60	6	17,201	0.03%
2024/09/03	0	0.00	15	67.74	67.00	-15	17,347	-0.09%
2024/08/30	2	68.20	2	69.15	68.40	0	19,128	0.00%
2024/08/29	5	68.00	6	68.32	68.50	-1	20,014	0.00%
2024/08/28	4.1	68.61	8	68.85	69.00	-3.9	21,194	-0.02%
2024/08/27	8	67.99	2	68.25	68.40	6	23,925	0.03%
2024/08/26	2	68.75	1	68.50	68.10	1	24,939	0.00%
2024/08/23	22.1	66.49	19	67.94	68.00	3.1	26,976	0.01%
2024/08/22	10	68.43	13	67.88	67.60	-3	30,280	-0.01%
2024/08/21	7	68.74	9	68.91	68.60	-2	31,636	-0.01%
2024/08/20	71	69.25	140.2	70.05	69.70	-69.2	31,724	-0.22%	大賣/
2024/08/19	57.2	66.05	22	66.72	65.40	35.2	31,881	0.11%
2024/08/16	16	64.33	14.2	64.20	64.40	1.8	31,873	0.01%
2024/08/15	1.1	63.27	5	62.78	62.80	-4	32,452	-0.01%
2024/08/14	27	63.08	18	63.04	62.60	9	32,660	0.03%
2024/08/13	26	62.19	26	62.30	62.60	0	32,619	0.00%
2024/08/12	9.3	61.63	31	61.53	61.70	-21.8	32,714	-0.07%
2024/08/09	10	61.31	9	61.46	61.00	1	32,748	0.00%
2024/08/08	3.2	59.49	1	59.60	59.70	2.2	32,750	0.01%
2024/08/07	25.1	60.56	8	59.91	60.70	17.1	32,744	0.05%
2024/08/06	2	57.15	4	57.45	57.60	-2	32,681	-0.01%
2024/08/05	18	59.43	2.2	58.52	57.90	15.8	32,661	0.05%
2024/08/02	1	65.00	4	64.35	64.30	-3	32,547	-0.01%
2024/08/01	8	66.36	8	66.51	66.80	0	32,644	0.00%
2024/07/31	6	65.42	4	65.70	65.30	2	32,853	0.01%
2024/07/30	5	63.90	6	63.42	64.90	-1	32,950	0.00%
2024/07/29	0	63.80	2	63.85	63.70	-2	32,946	-0.01%
2024/07/26	0	63.60	0	0.00	64.40	0	32,993	0.00%
2024/07/23	9	65.16	8	65.11	65.10	1	33,330	0.00%
2024/07/22	18	64.64	30	65.82	64.30	-12	33,406	-0.04%
2024/07/19	8	68.00	10	68.00	67.50	-2	33,335	-0.01%
2024/07/18	4	68.98	27	68.96	68.90	-23	33,891	-0.07%
2024/07/17	7	70.80	7	70.80	70.40	0	34,191	0.00%
2024/07/16	7	70.03	15	70.00	69.50	-8	34,142	-0.02%
2024/07/15	5	71.20	1	70.70	70.60	4	34,127	0.01%
2024/07/12	15	72.23	5.1	72.31	71.50	9.9	34,071	0.03%
2024/07/11	41	73.90	20	74.19	73.00	21	33,970	0.06%
2024/07/10	31	72.64	23	72.83	73.10	8	33,628	0.02%
2024/07/09	36	72.68	52	72.66	72.00	-16	33,380	-0.05%
2024/07/08	65	72.54	46.1	72.82	71.60	19	32,906	0.06%
2024/07/05	38.1	71.05	34	71.18	71.50	4.1	32,640	0.01%
2024/07/04	35	69.93	18.1	70.03	70.10	16.9	32,616	0.05%
2024/07/03	18	68.33	11	68.00	67.50	7	32,408	0.02%
2024/07/02	15	68.94	11	68.24	67.60	4	32,567	0.01%
2024/07/01	26.2	70.83	5	70.80	70.40	21.2	32,728	0.06%
2024/06/28	25	71.76	15	71.87	71.30	10	33,047	0.03%
2024/06/27	24	71.48	18	70.87	70.60	6	33,231	0.02%
2024/06/26	41	72.92	34	72.53	72.30	7	33,789	0.02%
2024/06/25	32	72.15	46	72.33	73.40	-14	35,672	-0.04%
2024/06/24	16	70.42	15	70.37	70.30	1	36,126	0.00%
2024/06/21	16	71.12	32	71.45	71.80	-16	36,166	-0.04%
2024/06/20	18	71.47	90	71.17	72.20	-72	36,002	-0.20%
2024/06/19	24	68.58	6.1	69.28	68.00	17.9	35,568	0.05%
2024/06/18	17	68.70	15	68.69	68.20	2	35,940	0.01%
2024/06/17	9.1	68.69	3	68.53	68.10	6.1	36,938	0.02%
2024/06/14	28.1	68.78	39	68.80	68.70	-11	37,193	-0.03%
2024/06/13	14.1	68.59	29.1	68.71	68.20	-15	37,283	-0.04%
2024/06/12	34.1	67.36	25.1	67.01	67.80	9	38,048	0.02%
2024/06/11	19	66.53	89	66.75	66.20	-70	38,536	-0.18%
2024/06/07	34	67.99	12	68.21	67.80	22	40,000	0.05%
2024/06/06	52	69.94	73	70.57	68.50	-21	40,154	-0.05%
2024/06/05	42	69.12	66	70.14	69.30	-24	39,267	-0.06%
2024/06/04	126.1	70.07	50	69.23	68.10	76.1	38,356	0.20%	大買/
2024/06/03	125.1	73.31	72	72.53	72.20	53.1	37,454	0.14%	大買/
2024/05/31	277.1	76.27	257	75.00	73.10	20.1	36,215	0.06%	大買/大賣/
2024/05/30	90.5	73.00	20	72.65	72.10	70.5	33,375	0.21%
2024/05/29	164	74.68	119.4	75.19	74.60	44.6	32,308	0.14%	大買/大賣/
2024/05/28	132.8	73.67	101.2	73.62	72.70	31.5	30,144	0.10%	大買/大賣/
2024/05/27	18	69.94	58.9	71.28	71.50	-40.9	26,731	-0.15%
2024/05/24	21	64.45	23	64.72	65.00	-2	25,224	-0.01%
2024/05/23	40	65.36	38.1	65.05	65.30	1.9	24,805	0.01%
2024/05/22	25.4	63.91	7	63.89	63.60	18.4	23,643	0.08%
2024/05/21	22.2	63.43	54	63.81	64.80	-31.9	23,189	-0.14%
2024/05/20	13	62.43	11	62.12	62.10	2	22,450	0.01%
2024/05/17	0	0.00	1	61.40	61.20	-1	22,192	0.00%
2024/05/16	3	61.63	2	61.55	61.10	1	22,142	0.00%
2024/05/15	3	61.00	15	60.75	60.10	-12	21,984	-0.05%
2024/05/14	2	60.70	2	61.05	60.90	0	21,890	0.00%
2024/05/13	1.3	60.17	1	61.00	60.10	0.3	21,783	0.00%
2024/05/10	1	60.20	1	60.40	60.60	0	21,714	0.00%
2024/05/09	7.4	62.23	12	62.14	60.80	-4.6	21,626	-0.02%
2024/05/08	3	61.77	1.1	61.89	61.30	1.9	21,452	0.01%
2024/05/07	9	61.76	3	62.20	61.70	6	21,360	0.03%
2024/05/06	16	61.70	13	61.97	62.10	3	21,150	0.01%
2024/05/03	11	61.85	7	62.06	60.70	4	20,835	0.02%
2024/05/02	1	60.80	12	61.23	60.70	-11	20,678	-0.05%
2024/04/30	15	61.75	4	62.45	61.60	11	20,587	0.05%
2024/04/29	30	62.54	59	63.35	62.40	-29	20,438	-0.14%
2024/04/26	6	61.78	8.2	61.81	61.40	-2.2	19,997	-0.01%
2024/04/25	7	61.13	10	61.34	60.90	-3	19,794	-0.02%
2024/04/24	25	62.06	39.1	61.96	62.00	-14.1	19,592	-0.07%
2024/04/23	33	59.59	29.1	59.55	60.30	3.9	18,907	0.02%
2024/04/22	9	56.18	19	56.42	57.00	-10	18,438	-0.05%
2024/04/19	13	55.55	24	55.58	55.80	-11	18,278	-0.06%
2024/04/18	6	56.05	12	56.19	56.50	-6	18,105	-0.03%
2024/04/17	9	55.62	4	55.80	55.60	5	17,987	0.03%
2024/04/16	19	55.28	47	55.23	55.00	-28	17,836	-0.16%
2024/04/15	13	57.66	18	57.47	57.50	-5	17,596	-0.03%
2024/04/12	42	58.73	32	58.97	58.50	10	17,434	0.06%
2024/04/11	14.1	59.88	3	59.10	59.10	11.1	17,226	0.06%
2024/04/10	27	61.88	26	61.72	61.20	1	16,729	0.01%
2024/04/09	94	63.80	96	63.32	63.00	-2	16,351	-0.01%
2024/04/08	34	62.95	15	63.17	63.50	19	15,980	0.12%
2024/04/03	18.3	63.48	6	63.90	64.00	12.3	15,670	0.08%
2024/04/02	16	64.56	20.1	64.70	64.90	-4.1	15,264	-0.03%
2024/04/01	23.1	64.39	25	64.69	63.80	-1.9	14,706	-0.01%
2024/03/29	152.3	63.34	118	63.18	63.00	34.3	14,144	0.24%	大買/大賣/
2024/03/28	87.3	66.14	98	66.13	65.10	-10.7	13,289	-0.08%
2024/03/27	22	62.14	88.3	61.91	63.60	-66.3	10,914	-0.61%
2024/03/26	6	58.50	11	58.45	57.90	-5	9,790	-0.05%
2024/03/25	18	58.48	9	58.86	58.70	9	9,502	0.09%
2024/03/22	165.1	59.35	138	59.69	59.00	27.1	9,239	0.29%	大買/大賣/
2024/03/21	66.1	58.66	83	59.35	59.10	-16.9	8,698	-0.19%
2024/03/20	64.2	58.73	44	58.92	58.20	20.2	8,078	0.25%
2024/03/19	175	56.43	205	55.03	58.10	-30	6,912	-0.43%	大買/大賣/
2024/03/18	168	54.92	164	55.42	55.40	4	6,431	0.06%	大買/大賣/
2024/03/15	63.2	56.09	94	56.80	55.60	-30.9	6,066	-0.51%
2024/03/14	208	54.22	137	55.26	53.70	71	4,982	1.42%	大買/大賣/
2024/03/13	59	59.37	32.1	59.29	58.90	26.9	4,239	0.63%
2024/03/12	4	54.23	16	53.83	55.30	-12	2,479	-0.48%
2024/03/11	2	50.20	3.9	50.04	50.30	-1.9	2,126	-0.09%
2024/03/08	0	0.00	1	49.40	49.20	-1	2,072	-0.05%
2024/03/07	1	49.15	1	50.10	50.10	0	2,041	0.00%
2024/03/06	1	49.75	0	0.00	49.80	1	2,002	0.05%
2024/03/05	0.1	50.63	0	0.00	50.50	0.1	1,996	0.00%
2024/03/01	0	49.40	0	0.00	49.30	0	1,953	0.00%
2024/02/29	3	49.60	0	0.00	49.70	3	1,952	0.15%
2024/02/27	0	49.75	0	0.00	49.70	0	1,931	0.00%
2024/02/23	2	50.10	0	0.00	50.10	2	1,936	0.10%
2024/02/22	0	50.70	0	0.00	50.70	0	1,954	0.00%
2024/02/20	0	50.50	0	0.00	50.30	0	1,966	0.00%
2024/02/19	0	0.00	1	49.95	50.30	-1	1,984	-0.05%
2024/02/16	2	49.45	0	0.00	49.40	2	2,021	0.10%
2024/02/15	2	49.40	10	49.46	49.40	-8	2,030	-0.39%
2024/02/05	2	50.20	0	0.00	50.20	2	1,996	0.10%