英業達 (2356)-元富-成功券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	49.34	0	0.00	49.30	2.1	29,884	0.01%
2025/01/20	7	49.91	8	49.67	49.95	-1	29,944	0.00%
2025/01/17	2	49.35	2	49.25	49.40	0	30,015	0.00%
2025/01/16	2	49.20	2	49.50	49.20	0	30,072	0.00%
2025/01/15	4	49.15	4.3	49.61	48.60	-0.3	30,214	0.00%
2025/01/14	19.2	49.65	8	49.68	49.90	11.2	30,175	0.04%
2025/01/13	17.2	50.46	16	50.41	50.00	1.2	30,195	0.00%
2025/01/10	9	50.67	30	50.90	50.30	-21	30,038	-0.07%
2025/01/09	16.1	51.60	0.1	51.07	50.80	16	29,972	0.05%
2025/01/08	1	52.20	6.2	52.50	52.60	-5.2	30,049	-0.02%
2025/01/07	6.2	52.13	9	52.23	51.70	-2.8	29,957	-0.01%
2025/01/06	17.1	52.70	23	52.69	52.50	-5.9	29,991	-0.02%
2025/01/03	14	51.41	33.5	51.86	52.00	-19.5	30,311	-0.06%
2025/01/02	9	50.77	13	51.08	50.70	-4	30,052	-0.01%
2024/12/31	6.1	50.18	0	0.00	50.10	6.1	30,130	0.02%
2024/12/30	0.1	50.40	0	0.00	50.40	0.1	30,316	0.00%
2024/12/27	1	51.10	5	50.78	50.80	-4	30,461	-0.01%
2024/12/26	6	50.50	8	50.65	50.50	-2	30,625	-0.01%
2024/12/25	1	50.20	4	50.18	50.50	-3	30,659	-0.01%
2024/12/24	0.1	50.20	0	0.00	50.40	0.1	30,776	0.00%
2024/12/23	7	50.21	10	50.48	50.20	-3	30,907	-0.01%
2024/12/20	2.1	49.80	1	50.20	49.45	1.1	30,851	0.00%
2024/12/19	0	0.00	2	49.50	50.20	-2	30,541	-0.01%
2024/12/18	1.1	49.00	1	48.95	49.15	0.1	30,610	0.00%
2024/12/17	0	0.00	6	49.46	49.65	-6	30,646	-0.02%
2024/12/16	6.2	48.71	0.6	48.85	48.50	5.5	30,656	0.02%
2024/12/13	6.1	49.98	2	50.20	49.60	4.1	30,552	0.01%
2024/12/12	13	50.84	21	50.96	51.00	-8	30,400	-0.03%
2024/12/11	0	0.00	1	50.00	49.60	-1	30,181	0.00%
2024/12/10	4.2	49.42	1	49.40	49.40	3.2	30,126	0.01%
2024/12/09	16	50.58	6	50.33	50.30	10	30,164	0.03%
2024/12/06	4	50.73	2	50.40	50.50	2	30,307	0.01%
2024/12/05	4	50.65	2.3	50.62	50.20	1.7	30,450	0.01%
2024/12/04	2	49.90	3	50.40	50.60	-1	30,463	0.00%
2024/12/03	8	49.95	24	49.74	50.00	-16	30,712	-0.05%
2024/12/02	18	49.26	14	49.45	48.95	4	30,725	0.01%
2024/11/29	7	48.54	12	49.03	49.00	-5	30,623	-0.02%
2024/11/28	21.2	48.70	5	48.62	48.20	16.2	30,579	0.05%
2024/11/27	27.1	49.39	8	49.24	48.85	19.1	30,501	0.06%
2024/11/26	12.2	50.92	20	50.86	50.80	-7.9	30,200	-0.03%
2024/11/25	22.1	50.54	20	50.85	50.20	2.1	29,971	0.01%
2024/11/22	19.1	51.44	39	51.17	50.70	-19.9	29,784	-0.07%
2024/11/21	30	50.82	40.1	51.33	51.00	-10.1	29,252	-0.03%
2024/11/20	15.4	49.87	14.1	49.80	49.00	1.3	28,476	0.00%
2024/11/19	45.1	49.74	19	49.70	49.20	26	28,204	0.09%
2024/11/18	93.5	49.90	62	49.28	48.90	31.5	28,674	0.11%
2024/11/15	16.1	49.84	5	50.20	49.25	11.1	28,140	0.04%
2024/11/14	7.1	50.24	11	50.02	50.00	-3.9	27,995	-0.01%
2024/11/13	17.2	50.90	29	51.08	51.00	-11.8	27,733	-0.04%
2024/11/12	91.9	51.37	15.3	51.40	50.60	76.6	27,894	0.27%
2024/11/11	133.1	53.71	165	54.05	54.10	-31.9	26,518	-0.12%	大買/大賣/
2024/11/08	71	53.24	64	52.57	52.40	7	25,128	0.03%
2024/11/07	27	52.26	26.2	52.56	52.50	0.8	24,460	0.00%
2024/11/06	93.1	52.40	149.1	52.30	52.10	-56	23,751	-0.24%	大賣/
2024/11/05	35.1	49.46	99.2	47.88	50.20	-64.1	21,681	-0.30%
2024/11/04	1	45.85	0.2	45.47	45.95	0.8	20,493	0.00%
2024/11/01	21	45.52	11	45.37	45.70	10	20,988	0.05%
2024/10/30	3	45.58	1	45.45	45.40	2	21,234	0.01%
2024/10/29	3.1	45.44	4	45.35	45.65	-1	21,508	0.00%
2024/10/28	12.3	45.32	1	45.20	45.40	11.3	21,708	0.05%
2024/10/25	8	45.82	16.2	46.18	46.30	-8.2	21,819	-0.04%
2024/10/24	5.1	45.26	15.5	45.48	45.20	-10.5	22,355	-0.05%
2024/10/23	1	45.65	11	45.62	45.85	-10	22,689	-0.04%
2024/10/22	18	45.70	21	46.01	46.00	-3	22,828	-0.01%
2024/10/21	0	45.60	11.2	45.50	45.60	-11.2	23,182	-0.05%
2024/10/18	16	46.13	9	45.66	45.50	7	23,584	0.03%
2024/10/17	1	45.25	3	45.27	45.50	-2	24,131	-0.01%
2024/10/16	11	44.34	15	44.29	44.80	-4	24,748	-0.02%
2024/10/15	4.5	44.97	6.2	44.89	44.90	-1.7	25,251	-0.01%
2024/10/14	1	44.20	1	44.50	44.20	0	27,071	0.00%
2024/10/11	10	44.54	5	44.60	44.40	5	28,696	0.02%
2024/10/09	185	44.78	194	44.33	44.20	-9	30,194	-0.03%	大買/大賣/
2024/10/08	22.3	42.59	24	42.42	42.20	-1.7	29,939	-0.01%
2024/10/07	27.1	43.01	8	43.14	43.20	19.1	29,969	0.06%
2024/10/04	15.2	43.97	14	44.20	43.80	1.2	29,976	0.00%
2024/10/01	1	44.50	7	44.51	44.40	-6	30,763	-0.02%
2024/09/30	10.2	43.69	3	44.37	43.10	7.2	30,877	0.02%
2024/09/27	10.2	44.52	15	44.51	44.35	-4.8	30,855	-0.02%
2024/09/26	6.1	43.85	6	44.23	43.65	0.1	30,817	0.00%
2024/09/25	0	0.00	8	44.09	43.85	-8	30,744	-0.03%
2024/09/24	7.1	43.16	1	43.30	43.30	6.1	30,618	0.02%
2024/09/23	0.3	43.80	2	43.73	43.70	-1.8	30,619	-0.01%
2024/09/20	4	43.58	14	43.63	43.20	-10	30,808	-0.03%
2024/09/19	5	42.95	8	43.17	43.85	-3	30,970	-0.01%
2024/09/18	27.3	42.76	0	0.00	42.50	27.3	31,322	0.09%
2024/09/16	25	43.37	18	43.46	43.55	7	31,613	0.02%
2024/09/13	2.3	42.74	4	42.85	43.05	-1.8	32,530	-0.01%
2024/09/12	2	42.70	5	42.81	42.85	-3	33,280	-0.01%
2024/09/11	4	41.72	9	41.51	41.35	-5	33,209	-0.01%
2024/09/10	21.5	42.35	18	41.91	41.45	3.5	33,436	0.01%
2024/09/09	26	42.04	22	42.23	42.25	4	33,539	0.01%
2024/09/06	9	43.07	10	42.68	43.30	-1	34,432	0.00%
2024/09/05	7.1	42.53	34	41.98	41.80	-26.9	34,826	-0.08%
2024/09/04	8	42.46	4	42.56	42.25	4	35,387	0.01%
2024/09/03	31.2	44.90	15	45.10	44.60	16.2	35,390	0.05%
2024/09/02	12.2	45.61	29	45.54	45.45	-16.8	35,440	-0.05%
2024/08/30	13.2	45.63	9	45.76	45.60	4.2	35,672	0.01%
2024/08/29	26	45.52	22	45.89	45.80	4	35,878	0.01%
2024/08/28	19.1	45.96	21	46.42	46.60	-1.9	36,494	-0.01%
2024/08/27	10.1	45.89	5	45.55	46.00	5.1	37,017	0.01%
2024/08/26	17.2	46.14	21.1	46.18	46.00	-3.9	37,228	-0.01%
2024/08/23	13.2	44.84	10	44.80	45.50	3.2	37,328	0.01%
2024/08/22	2.3	45.46	1	45.40	45.40	1.3	37,919	0.00%
2024/08/21	57.6	46.22	57	45.70	45.35	0.6	38,297	0.00%
2024/08/20	62.6	46.10	19	46.01	45.90	43.6	38,158	0.11%
2024/08/19	6	47.36	3	47.60	47.10	3	38,020	0.01%
2024/08/16	4	47.89	22	48.08	47.55	-18	38,811	-0.05%
2024/08/15	22	47.55	4	47.46	47.35	18	38,995	0.05%
2024/08/14	27.4	48.41	27	48.22	47.70	0.4	39,254	0.00%
2024/08/13	7	47.79	11	48.23	47.80	-4	39,065	-0.01%
2024/08/12	16	48.05	21.5	47.46	48.30	-5.5	40,003	-0.01%
2024/08/09	16	46.13	49	46.54	46.15	-33	41,267	-0.08%
2024/08/08	24.5	44.77	19	44.30	44.20	5.5	41,889	0.01%
2024/08/07	32	44.46	26	44.43	44.70	6	41,849	0.01%
2024/08/06	31	43.43	11.2	43.08	42.95	19.8	42,300	0.05%
2024/08/05	31.1	44.20	37	44.22	43.35	-5.9	41,900	-0.01%
2024/08/02	19.4	48.09	7	48.31	47.80	12.4	42,073	0.03%
2024/08/01	6	49.54	16	49.45	49.65	-10	41,833	-0.02%
2024/07/31	8	47.85	4	47.80	47.70	4	41,593	0.01%
2024/07/30	26	46.18	6	46.98	47.30	20	41,358	0.05%
2024/07/29	33.5	48.36	6	48.51	47.00	27.5	41,220	0.07%
2024/07/26	18.3	49.88	6.6	50.03	49.50	11.7	40,585	0.03%
2024/07/23	16	51.84	21	52.01	51.60	-5	40,254	-0.01%
2024/07/22	42	51.75	33	52.63	51.40	9	40,188	0.02%
2024/07/19	56.6	54.48	14	54.87	53.60	42.6	39,814	0.11%
2024/07/18	63.1	54.78	5	54.56	54.60	58.1	39,744	0.15%
2024/07/17	26	56.88	10	57.58	56.40	16	38,942	0.04%
2024/07/16	13	56.14	39	56.10	56.10	-26	38,597	-0.07%
2024/07/15	91.3	58.96	24	60.25	56.60	67.3	38,578	0.17%
2024/07/12	33	58.49	87.5	58.99	59.00	-54.5	36,813	-0.15%
2024/07/11	20	57.66	74.1	58.07	58.10	-54.1	35,424	-0.15%
2024/07/10	14	56.46	5.4	56.83	57.00	8.6	34,222	0.03%
2024/07/09	5.1	56.03	17.1	55.75	56.00	-12	33,972	-0.04%
2024/07/08	12	56.26	34	56.46	56.30	-22	33,963	-0.06%
2024/07/05	32	57.23	66	57.59	56.40	-34	33,926	-0.10%
2024/07/04	2	55.95	12.3	56.17	56.10	-10.3	33,249	-0.03%
2024/07/03	10	55.36	23	55.33	55.30	-13	33,468	-0.04%
2024/07/02	10	55.45	3	55.47	55.60	7	33,806	0.02%
2024/07/01	3	56.07	19	56.07	56.20	-16	34,337	-0.05%
2024/06/28	20	56.00	4	56.00	55.80	16	34,737	0.05%
2024/06/27	15	55.57	10	55.51	55.60	5	35,544	0.01%
2024/06/26	2	56.70	32	56.41	56.30	-30	38,810	-0.08%
2024/06/25	47.1	55.66	39	55.74	56.70	8.1	39,226	0.02%
2024/06/24	12	56.69	46	56.82	57.00	-34	39,599	-0.09%
2024/06/21	44	56.41	23	56.40	56.60	21	40,663	0.05%
2024/06/20	23	56.85	44	57.17	57.20	-21	42,520	-0.05%
2024/06/19	20	55.80	46.8	56.11	56.20	-26.8	46,809	-0.06%
2024/06/18	10	54.97	11.2	54.72	54.80	-1.2	46,730	0.00%
2024/06/17	25.2	54.48	6	54.70	54.50	19.2	47,715	0.04%
2024/06/14	33	55.39	11.9	55.22	55.40	21.1	48,556	0.04%
2024/06/13	21	55.53	133	55.53	55.70	-112	48,707	-0.23%	大賣/鉅額交易
2024/06/12	40	53.63	18.5	53.99	53.70	21.5	48,391	0.04%
2024/06/11	78.2	53.36	28	53.24	52.90	50.2	48,507	0.10%
2024/06/07	24.9	53.19	8	53.00	53.00	16.9	48,804	0.03%
2024/06/06	9.1	53.90	4	53.93	53.70	5.1	48,606	0.01%
2024/06/05	22	54.37	13	54.12	53.90	9	48,792	0.02%
2024/06/04	15	54.49	9	54.71	54.40	6	48,882	0.01%
2024/06/03	103.7	55.29	105	55.26	54.70	-1.3	48,958	0.00%	大買/大賣/
2024/05/31	15	54.33	13	54.14	53.50	2	48,477	0.00%
2024/05/30	28	54.58	21	54.29	54.40	7	48,280	0.01%
2024/05/29	21	55.90	24	55.93	55.80	-3	48,366	-0.01%
2024/05/28	13.3	55.83	49.6	56.56	56.40	-36.3	48,393	-0.08%
2024/05/27	14	55.59	25	55.66	56.00	-11	47,940	-0.02%
2024/05/24	4.4	54.59	22	54.78	55.00	-17.6	47,884	-0.04%
2024/05/23	33.5	54.32	8	54.03	54.00	25.5	47,881	0.05%
2024/05/22	33.7	55.78	64.5	55.48	55.70	-30.8	48,095	-0.06%
2024/05/21	17.5	54.19	24	54.36	54.50	-6.5	48,281	-0.01%
2024/05/20	13	53.88	12	53.58	53.40	1	48,296	0.00%
2024/05/17	14	53.56	13	53.48	53.50	1	48,261	0.00%
2024/05/16	103.1	53.72	11	53.34	53.00	92.1	48,377	0.19%	大買/
2024/05/15	133.6	55.21	122	55.28	54.50	11.6	48,175	0.02%	大買/大賣/
2024/05/14	12.5	57.78	54.5	58.39	59.00	-42	48,292	-0.09%
2024/05/13	17.6	56.71	11.8	56.82	56.80	5.8	47,778	0.01%
2024/05/10	12	54.86	80.4	56.35	57.00	-68.4	47,990	-0.14%
2024/05/09	5	54.36	8	54.54	54.60	-3	47,504	-0.01%
2024/05/08	8.4	54.95	23.5	55.27	54.40	-15.1	47,922	-0.03%
2024/05/07	1.1	52.02	12	52.95	52.80	-10.9	48,030	-0.02%
2024/05/06	1.1	52.41	0	0.00	52.40	1.1	48,531	0.00%
2024/05/03	8.4	52.32	0	0.00	52.00	8.4	49,269	0.02%
2024/05/02	3.2	52.05	4	52.70	52.50	-0.8	50,453	0.00%
2024/04/30	0.2	53.55	1.5	53.50	53.10	-1.3	51,801	0.00%
2024/04/29	0.4	53.80	2	53.90	53.80	-1.6	54,286	0.00%
2024/04/26	7	53.86	5	53.64	53.30	2	58,219	0.00%
2024/04/25	12	53.26	2	53.40	53.20	10	59,561	0.02%
2024/04/24	27	53.63	51	54.03	54.30	-24	59,688	-0.04%
2024/04/23	2	51.60	4.1	51.80	51.40	-2.1	59,848	0.00%
2024/04/22	19.3	51.92	7	51.13	50.80	12.3	60,044	0.02%
2024/04/19	39.7	53.48	31	53.18	53.00	8.7	60,191	0.01%
2024/04/18	4.1	53.41	11	53.89	53.70	-6.9	60,271	-0.01%
2024/04/17	26	54.19	13	54.30	54.10	13	60,515	0.02%
2024/04/16	34.7	54.32	16	54.29	53.90	18.7	60,897	0.03%
2024/04/15	40.6	56.34	12	56.20	56.00	28.6	61,158	0.05%
2024/04/12	14	57.60	16	57.64	57.40	-2	61,335	0.00%
2024/04/11	16.5	57.73	12	57.80	58.00	4.5	61,743	0.01%
2024/04/10	27	58.12	14	58.27	57.80	13	61,910	0.02%
2024/04/09	23	58.12	11	58.49	57.80	12	62,145	0.02%
2024/04/08	42.3	58.51	10	59.00	58.30	32.3	62,575	0.05%
2024/04/03	40	59.38	28	59.30	59.20	12	63,174	0.02%
2024/04/02	42.3	58.96	40	59.23	59.00	2.3	64,211	0.00%
2024/04/01	57.2	59.31	26	59.39	58.80	31.2	64,903	0.05%
2024/03/29	176.4	60.10	257.5	60.46	59.70	-81.1	65,111	-0.12%	大買/大賣/
2024/03/28	29.2	58.04	20	58.39	58.50	9.2	63,677	0.01%
2024/03/27	45	58.12	21.3	58.15	58.70	23.7	64,941	0.04%
2024/03/26	93	58.00	89.2	57.48	57.30	3.8	67,153	0.01%
2024/03/25	290.9	59.58	64.5	59.07	59.00	226.4	68,852	0.33%	大買/鉅額交易
2024/03/22	282.2	60.28	371.5	61.07	61.10	-89.3	67,978	-0.13%	大買/大賣/
2024/03/21	22	55.56	38.2	55.83	56.20	-16.2	64,559	-0.03%
2024/03/20	82.7	54.96	26	55.51	54.30	56.7	70,266	0.08%
2024/03/19	35.4	56.02	25.1	56.08	56.10	10.3	69,501	0.01%
2024/03/18	2	54.25	30	54.83	55.70	-28	68,858	-0.04%
2024/03/15	31.7	54.84	13.1	55.24	54.10	18.6	68,641	0.03%
2024/03/14	25.1	55.11	15.2	55.17	54.90	10	68,074	0.01%
2024/03/13	115	56.15	167	56.69	54.70	-52	67,758	-0.08%	大買/大賣/
2024/03/12	2	55.20	7.1	55.25	55.60	-5.1	66,957	-0.01%
2024/03/11	30	55.39	18.5	55.48	54.90	11.5	67,023	0.02%
2024/03/08	154.2	55.16	11.2	54.80	54.20	143	66,858	0.21%	大買/鉅額交易
2024/03/07	15.3	55.76	127.5	55.21	55.10	-112.2	66,625	-0.17%	大賣/鉅額交易
2024/03/06	25	56.12	4	56.48	56.60	21	66,404	0.03%
2024/03/05	6.2	56.37	10.2	56.53	56.50	-4	67,155	-0.01%
2024/03/04	15.6	56.23	36	56.43	55.60	-20.4	66,969	-0.03%
2024/03/01	33	56.03	43.4	55.91	56.00	-10.4	66,771	-0.02%
2024/02/29	6	54.57	6.1	54.93	55.00	-0.1	66,756	0.00%
2024/02/27	32.6	54.08	29	53.90	54.10	3.6	66,677	0.01%
2024/02/26	109.7	55.00	9	54.89	55.00	100.7	66,400	0.15%	大買/
2024/02/23	31.2	56.15	148.1	55.41	55.10	-116.9	66,815	-0.17%	大賣/鉅額交易
2024/02/22	43.2	56.81	37.2	57.02	56.30	6	67,141	0.01%
2024/02/21	3.2	56.36	7	56.79	56.60	-3.8	66,636	-0.01%
2024/02/20	23.2	56.89	7.1	56.95	57.00	16.1	66,559	0.02%
2024/02/19	50.3	57.36	8	57.05	56.50	42.3	66,604	0.06%
2024/02/16	148.1	57.78	32.1	58.19	58.10	116	66,459	0.17%	大買/鉅額交易
2024/02/15	75.1	58.11	194.3	58.15	58.00	-119.2	65,602	-0.18%	大賣/鉅額交易
2024/02/05	140	56.69	18	56.57	56.50	122	64,313	0.19%	大買/鉅額交易
2024/02/02	16.1	56.16	27.3	56.25	56.30	-11.2	63,794	-0.02%
2024/02/01	59.5	54.60	72	54.87	55.30	-12.5	63,288	-0.02%