致茂 (2360)-元富-成功券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
373.5
漲跌
▲3.5
漲幅
+0.95%
成交量
6,397張
產業
上市其他電子類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	383.50	1	388.00	373.50	0	2,849	0.00%
2024/09/25	0	0.00	1	380.00	372.50	-1	2,751	-0.04%
2024/09/24	1	389.50	0	0.00	384.50	1	2,720	0.04%
2024/09/23	0	0.00	1	367.00	362.00	-1	2,640	-0.04%
2024/09/19	1	355.50	0	0.00	367.50	1	2,623	0.04%
2024/09/13	1	381.50	1	383.50	380.00	0	2,504	0.00%
2024/09/10	5	348.90	5	350.70	346.00	0	2,459	0.00%
2024/08/30	1	325.00	1	327.00	326.50	0	2,412	0.00%
2024/08/29	0	0.00	2	320.00	319.50	-2	2,408	-0.08%
2024/08/21	0	0.00	0.1	315.00	316.00	-0.1	2,558	0.00%
2024/08/20	2	327.00	0.1	325.00	321.50	1.9	2,579	0.07%
2024/08/07	0	0.00	1	291.00	292.00	-1	2,618	-0.04%
2024/08/05	1	274.03	0	0.00	269.00	1	2,582	0.04%
2024/08/02	0.1	306.00	0	0.00	298.50	0.1	2,575	0.00%
2024/08/01	0.1	323.00	0	0.00	323.00	0.1	2,566	0.00%
2024/07/04	1	320.50	1	325.00	315.00	0	2,208	0.00%
2024/07/03	1	307.00	1	312.00	309.50	0	2,152	0.00%
2024/06/26	0	0.00	1	317.50	321.00	-1	2,081	-0.05%
2024/06/20	1	309.00	0	0.00	310.00	1	2,092	0.05%
2024/06/19	0	0.00	1	324.00	317.50	-1	2,099	-0.05%
2024/06/18	1	320.00	1	320.00	322.50	0	2,082	0.00%
2024/06/17	0	0.00	0.1	311.00	311.00	-0.1	2,035	0.00%
2024/06/13	0	0.00	0	289.00	287.00	0	1,988	0.00%
2024/06/12	0	0.00	1	297.00	289.00	-1	1,986	-0.05%
2024/06/11	1	293.00	0	0.00	295.50	1	1,959	0.05%
2024/05/30	0	0.00	1	292.00	292.50	-1	2,569	-0.04%
2024/05/27	0.1	291.00	0	287.00	293.50	0.1	2,557	0.00%
2024/05/23	0	0.00	0.1	276.00	280.00	-0.1	2,638	0.00%
2024/05/08	0.1	261.00	0	0.00	261.50	0.1	2,991	0.00%
2024/04/30	1.1	270.40	0	0.00	266.50	1.1	3,045	0.03%
2024/04/12	0	0.00	1	261.00	259.50	-1	3,019	-0.03%
2024/04/02	0	0.00	1	257.00	256.00	-1	2,983	-0.03%
2024/03/21	0	0.00	1	261.00	267.50	-1	2,894	-0.03%
2024/03/18	1	261.00	0	0.00	256.00	1	2,974	0.03%
2024/03/12	0	0.00	0.1	265.00	265.00	-0.1	3,028	0.00%
2024/03/08	6	266.25	6.3	267.63	269.00	-0.3	2,942	-0.01%
2024/03/07	1	276.00	0.1	279.50	285.00	0.9	2,828	0.03%
2024/03/06	0.1	259.75	0	0.00	275.00	0.1	2,644	0.00%
2024/03/05	1	252.50	3	255.50	265.00	-2	2,522	-0.08%
2024/03/04	0	0.00	1	242.50	244.00	-1	2,428	-0.04%
2024/03/01	1	237.50	1	237.00	234.00	0	2,420	0.00%
2024/02/29	0.2	233.00	0	0.00	233.00	0.2	2,416	0.01%
2024/02/26	1.1	237.09	0	237.50	237.00	1.1	2,347	0.05%
2024/02/23	1	237.50	5	246.19	239.00	-4	2,292	-0.17%
2024/02/22	3	232.33	2	233.00	231.50	1	2,199	0.05%
2024/02/21	0	0.00	1	228.50	227.50	-1	2,138	-0.05%
2024/02/20	1	224.35	3	222.33	222.00	-2	2,103	-0.09%
2024/02/19	1	215.50	0	213.13	212.50	1	2,081	0.05%
2024/02/16	0	0.00	0	212.00	212.50	0	2,118	0.00%
2024/02/05	0	205.00	0	208.33	208.00	0	2,099	0.00%
2024/02/02	0.1	201.00	0	0.00	203.50	0.1	2,146	0.00%
2024/02/01	1	196.51	0	0.00	196.50	1	2,186	0.05%
2024/01/31	0	201.50	0	0.00	200.50	0	2,142	0.00%
2024/01/26	2	203.50	2	202.00	201.50	0	2,141	0.00%
2024/01/25	0	206.80	0	0.00	203.50	0	2,154	0.00%
2024/01/24	0.1	213.92	0	0.00	210.50	0.1	2,171	0.00%
2024/01/17	0	0.00	1	212.50	211.50	-1	2,173	-0.05%
2024/01/10	0	0.00	1	218.01	217.50	-1	2,300	-0.04%
2024/01/09	0	0.00	2	216.50	216.50	-2	2,322	-0.09%
2024/01/04	0	0.00	0	215.00	215.00	0	2,496	0.00%
2024/01/03	0	0.00	1	216.00	212.00	-1	2,532	-0.04%
2024/01/02	0	0.00	0	214.75	215.00	0	2,512	0.00%
2023/12/29	0	0.00	0	214.00	213.00	0	2,531	0.00%
2023/12/28	0	0.00	0	212.00	212.00	0	2,545	0.00%
2023/12/27	0	0.00	0	211.00	211.50	0	2,556	0.00%
2023/12/25	0	206.50	0	0.00	207.00	0	2,619	0.00%
2023/12/21	0	205.25	0	0.00	205.00	0	2,660	0.00%
2023/12/18	0	207.50	0	0.00	207.00	0	2,666	0.00%
2023/12/15	0	0.00	0	214.00	211.00	0	2,669	0.00%
2023/12/14	0	0.00	1	205.01	210.00	-1	2,648	-0.04%
2023/12/12	3.1	194.82	0	0.00	194.00	3.1	2,556	0.12%
2023/12/11	0	210.83	0	0.00	209.50	0	2,429	0.00%
2023/12/08	0	211.50	0	0.00	212.00	0	2,429	0.00%
2023/12/07	1	212.50	0	0.00	212.50	1	2,437	0.04%
2023/12/05	0	214.00	0	0.00	212.00	0	2,426	0.00%
2023/11/29	1	211.00	0	0.00	211.50	1	2,393	0.04%
2023/11/27	1	215.50	0	0.00	213.50	1	2,383	0.04%
2023/11/24	1	218.50	0	223.00	219.50	1	2,388	0.04%
2023/11/20	3	211.33	2	212.50	211.00	1	2,467	0.04%
2023/11/17	0	205.00	0	0.00	206.00	0	2,499	0.00%
2023/11/14	0	204.50	0	0.00	208.00	0	2,440	0.00%
2023/11/13	0.1	208.44	0	0.00	205.00	0.1	2,446	0.00%
2023/11/10	0	207.13	0	0.00	208.50	0	2,435	0.00%
2023/11/09	0	213.50	0	0.00	212.50	0	2,398	0.00%
2023/10/12	1	230.00	0	0.00	236.00	1	2,671	0.04%
2023/10/05	0	0.00	1	269.00	269.50	-1	2,666	-0.04%
2023/10/04	2	265.25	0	0.00	265.50	2	2,684	0.07%
2023/10/02	1	281.50	1	282.50	281.50	0	2,721	0.00%
2023/09/08	0	0.00	2	272.00	272.00	-2	2,912	-0.07%
2023/09/01	5	275.00	5	271.00	272.00	0	3,017	0.00%
2023/08/31	0	0.00	0	280.00	280.00	0	3,019	0.00%
2023/08/25	2	283.00	2	282.00	281.50	0	3,152	0.00%
2023/08/14	0	0.00	1	256.50	256.50	-1	3,111	-0.03%
2023/08/07	0	0.00	2	273.00	271.50	-2	2,963	-0.07%
2023/08/04	1	261.00	1.1	262.20	261.50	-0.1	2,938	0.00%
2023/08/02	3.1	271.61	0	0.00	261.50	3.1	2,908	0.11%
2023/08/01	1	295.50	1	282.50	282.00	0	2,867	0.00%
2023/07/31	1	285.00	0	0.00	276.00	1	2,781	0.04%
2023/07/28	2	278.00	0	0.00	289.00	2	2,741	0.07%
2023/07/27	1	272.50	1	270.00	270.00	0	2,707	0.00%
2023/07/26	1	279.00	0	0.00	276.00	1	2,711	0.04%
2023/07/25	0	0.00	1	282.00	279.00	-1	2,793	-0.04%
2023/07/21	1	270.00	1	279.00	279.50	0	2,680	0.00%
2023/07/20	1	263.00	1	266.00	268.00	0	2,611	0.00%
2023/07/19	1	270.50	0	0.00	269.50	1	2,585	0.04%
2023/07/18	2	265.25	3	265.50	266.50	-1	2,585	-0.04%
2023/07/17	0	267.25	0	0.00	267.50	0	2,558	0.00%
2023/07/14	0	0.00	1	282.00	282.00	-1	2,476	-0.04%
2023/07/13	1	276.00	2	277.75	266.50	-1	2,412	-0.04%
2023/07/12	8	265.50	7	276.57	271.50	1	2,346	0.04%
2023/07/10	1	254.00	1	251.51	251.50	0	2,243	0.00%
2023/07/07	17	264.74	13	256.50	256.50	4	2,241	0.18%
2023/07/06	0	265.17	0	0.00	264.00	0	2,176	0.00%
2023/07/05	0	273.50	0	0.00	270.50	0	2,155	0.00%
2023/06/20	2	259.50	2	255.00	255.00	0	2,111	0.00%
2023/06/19	1	258.50	1	258.00	258.00	0	2,124	0.00%
2023/06/15	1	252.00	1	256.00	255.00	0	2,084	0.00%
2023/06/14	1	247.50	1	250.00	246.00	0	2,066	0.00%
2023/06/13	1	234.50	4	242.75	246.00	-3	2,029	-0.15%
2023/06/12	2	230.25	0	0.00	228.00	2	1,995	0.10%
2023/06/08	1	226.50	1	225.00	225.00	0	2,003	0.00%
2023/06/07	1	224.00	2	227.25	228.00	-1	2,020	-0.05%
2023/06/02	1	220.50	2	219.50	219.00	-1	2,003	-0.05%
2023/06/01	2	223.50	1	223.50	225.50	1	1,946	0.05%
2023/05/31	2	234.25	3	235.00	233.00	-1	1,901	-0.05%
2023/05/30	2	224.25	10	226.00	226.00	-8	1,849	-0.43%
2023/05/29	40	232.88	30	227.75	226.50	10	1,890	0.53%
2023/05/26	0	0.00	1	216.48	217.00	-1	1,815	-0.06%
2023/05/24	1	193.00	0	0.00	194.50	1	1,741	0.06%
2023/05/23	0	198.50	0	0.00	198.00	0	1,748	0.00%
2023/05/22	0	0.00	0	204.00	201.00	0	1,752	0.00%
2023/05/19	1	199.00	1	201.49	201.50	0	1,740	0.00%
2023/05/18	0	0.00	3	196.00	196.00	-3	1,719	-0.17%
2023/05/17	0	0.00	0	192.20	194.50	0	1,700	0.00%
2023/05/12	0	0.00	0	188.33	188.50	0	1,691	0.00%
2023/05/09	0	0.00	0	189.50	190.50	0	1,696	0.00%
2023/05/08	0	0.00	0	192.17	191.00	0	1,690	0.00%
2023/05/05	0	0.00	0	190.50	190.00	0	1,683	0.00%
2023/05/04	0	0.00	0	189.25	189.50	0	1,669	0.00%
2023/05/03	0	184.00	0	0.00	183.50	0	1,650	0.00%
2023/05/02	0	0.00	0	191.00	191.50	0	1,642	0.00%
2023/04/28	0	0.00	0	189.31	190.00	0	1,620	0.00%
2023/04/27	0	0.00	0	179.00	179.00	0	1,540	0.00%
2023/04/21	0	0.00	0	179.00	178.00	0	1,551	0.00%
2023/04/19	0	175.63	0	0.00	174.00	0	1,525	0.00%
2023/04/10	0	178.50	0	0.00	177.00	0	1,515	0.00%
2023/04/06	0	175.00	0	0.00	177.50	0	1,481	0.00%
2023/03/31	0	0.00	1	179.00	177.50	-1	1,473	-0.07%
2023/03/29	0	0.00	0.2	176.00	178.50	-0.2	1,457	-0.01%
2023/03/24	0	0.00	0	181.00	181.50	0	1,424	0.00%
2023/03/23	0	0.00	0	176.00	179.00	0	1,374	0.00%
2023/03/22	1	170.00	0	0.00	171.00	1	1,325	0.08%
2023/03/17	0.2	166.00	0	0.00	164.00	0.2	1,316	0.01%
2023/03/16	1	164.50	0	0.00	163.50	1	1,287	0.08%
2023/03/14	1	167.51	0	0.00	168.00	1	1,228	0.08%
2023/03/13	1	172.50	0	0.00	173.50	1	1,185	0.08%
2023/03/10	0	175.56	0	0.00	175.00	0	1,184	0.00%
2023/03/07	0	0.00	0	180.50	180.50	0	1,207	0.00%
2023/03/06	1	182.50	1	181.50	183.00	0	1,193	0.00%
2023/03/02	0	178.50	0	0.00	178.50	0	1,177	0.00%
2023/03/01	0	178.00	0	0.00	178.50	0	1,157	0.00%
2023/02/24	0	186.17	0	0.00	184.50	0	1,085	0.00%
2023/02/20	0	192.50	0	0.00	190.50	0	1,000	0.00%
2023/01/16	0	184.50	5	185.50	183.00	-5	1,135	-0.44%
2023/01/11	0	183.00	0	0.00	181.00	0	1,146	0.00%
2023/01/06	0	0.00	1	198.00	193.50	-1	1,159	-0.09%
2022/12/29	0	0.00	1	182.00	183.00	-1	1,244	-0.08%
2022/12/19	1	182.00	0	0.00	180.50	1	1,405	0.07%
2022/12/15	1	179.00	0	0.00	180.00	1	1,447	0.07%
2022/12/14	3	178.50	0	0.00	180.00	3	1,494	0.20%
2022/12/09	1	179.00	1	179.50	177.50	0	1,622	0.00%
2022/12/07	0	188.50	0	0.00	189.00	0	1,712	0.00%
2022/12/05	2	194.25	0	0.00	191.00	2	1,875	0.11%
2022/12/01	1	200.00	3	204.67	197.00	-2	1,897	-0.11%
2022/11/30	3	197.33	2	196.25	198.50	1	1,880	0.05%
2022/11/24	1	188.00	0	0.00	190.00	1	1,917	0.05%
2022/11/14	1	199.50	1	197.50	193.50	0	1,851	0.00%
2022/11/04	0	174.00	0	0.00	175.00	0	1,750	0.00%
2022/10/13	1	181.00	1	178.00	177.00	0	1,650	0.00%
2022/10/07	1	188.50	1	187.00	186.00	0	1,550	0.00%
2022/09/27	0	0.00	0	181.00	184.00	0	1,428	0.00%
2022/09/26	0	181.50	0	0.00	180.00	0	1,425	0.00%
2022/09/23	0	190.00	0	0.00	186.00	0	1,412	0.00%
2022/09/22	0	186.25	0	0.00	192.00	0	1,402	0.00%
2022/09/21	0	190.00	0	0.00	190.50	0	1,374	0.00%
2022/09/20	1	196.00	0	0.00	196.50	1	1,335	0.07%
2022/09/19	1	203.50	1	198.50	196.00	0	1,319	0.00%
2022/09/16	0	196.50	1	194.50	198.50	-1	1,270	-0.08%
2022/09/15	3	204.33	2	204.50	202.50	1	1,193	0.08%
2022/09/14	0	201.17	0	0.00	200.00	0	1,118	0.00%
2022/09/13	1	206.50	1	201.00	203.50	0	1,050	0.00%
2022/09/12	2	197.00	2	194.00	193.50	0	949	0.00%
2022/08/26	0	0.00	1	182.00	182.00	-1	712	-0.14%
2022/08/23	0	0.00	1	178.00	180.00	-1	717	-0.14%
2022/08/22	0	0.00	1	180.50	179.50	-1	719	-0.14%
2022/08/19	1	180.00	0	0.00	180.00	1	722	0.14%
2022/08/17	1	183.50	0	0.00	184.00	1	712	0.14%
2022/08/16	1	184.00	0	0.00	184.00	1	709	0.14%
2022/06/17	0	0.00	0	158.00	158.50	0	560	0.00%
2022/05/11	0	153.00	0	0.00	152.00	0	668	0.00%
2022/04/27	1	156.00	0	0.00	156.50	1	776	0.13%
2022/04/26	0	158.50	0	0.00	158.00	0	782	0.00%
2022/04/08	0	170.50	0	0.00	169.00	0	1,063	0.00%
2022/03/18	2	177.50	2	179.00	177.50	0	1,066	0.00%
2022/03/17	2	177.50	2	177.00	177.50	0	1,063	0.00%
2022/03/08	0	181.50	0	0.00	177.00	0	1,016	0.00%
2022/03/04	0	189.50	0	0.00	189.50	0	1,024	0.00%
2022/02/24	0	188.00	0	0.00	187.00	0	987	0.00%
2022/02/18	0	200.50	0	0.00	200.00	0	974	0.00%
2022/01/24	1	212.50	1	214.00	217.50	0	951	0.00%
2022/01/12	1	221.00	1	226.00	221.50	0	846	0.00%
2022/01/11	2	232.00	2	234.50	232.50	0	744	0.00%
2022/01/07	1	211.50	1	213.00	211.00	0	606	0.00%
2021/11/08	0	0.00	1	191.00	189.00	-1	612	-0.16%
2021/11/03	1	189.00	0	0.00	189.00	1	612	0.16%
2021/10/28	0	0.00	3	183.00	184.50	-3	592	-0.51%
2021/10/27	0	0.00	5	181.50	181.00	-5	589	-0.85%
2021/10/25	2	175.00	0	0.00	174.50	2	589	0.34%
2021/10/21	3	180.50	0	0.00	183.00	3	593	0.51%
2021/10/19	3	185.50	0	0.00	186.00	3	593	0.51%
2021/10/08	0	0.00	1	185.50	186.00	-1	703	-0.14%
2021/10/07	1	190.50	0	0.00	190.00	1	706	0.14%
2021/05/18	0	0.00	1	184.00	186.50	-1	1,309	-0.08%
2021/05/14	0	0.00	1	188.00	189.00	-1	1,371	-0.07%
2021/05/07	1	182.00	0	0.00	183.50	1	1,432	0.07%
2021/05/05	1	180.00	0	0.00	179.00	1	1,482	0.07%
2021/05/03	1	196.00	2	196.00	186.50	-1	1,544	-0.06%
2021/04/28	1	205.00	0	0.00	206.00	1	1,572	0.06%
2021/04/23	0	0.00	1	202.00	205.00	-1	1,588	-0.06%
2021/04/16	0	0.00	1	187.00	186.00	-1	1,804	-0.06%
2021/04/13	1	184.00	0	0.00	184.00	1	1,807	0.06%
2021/04/09	1	204.50	1	198.00	197.00	0	1,799	0.00%
2021/04/06	0	0.00	1	195.00	194.00	-1	1,740	-0.06%
2021/04/01	1	189.50	0	0.00	192.00	1	1,726	0.06%
2021/03/31	1	185.50	2	187.00	188.50	-1	1,713	-0.06%
2021/03/26	2	192.50	0	0.00	192.00	2	1,700	0.12%
2021/03/09	2	189.50	2	190.50	189.50	0	1,820	0.00%
2021/03/08	2	194.50	2	197.50	194.50	0	1,821	0.00%
2021/02/19	0	0.00	1	220.50	218.50	-1	1,749	-0.06%
2021/02/18	1	218.00	0	0.00	215.50	1	1,723	0.06%
2021/02/17	1	221.50	1	223.00	227.00	0	1,690	0.00%
2021/02/04	0	0.00	1	215.00	214.50	-1	1,618	-0.06%
2021/02/02	2	215.25	2	214.50	215.00	0	1,612	0.00%
2021/02/01	4	195.13	4	199.13	200.50	0	1,595	0.00%
2021/01/27	0	0.00	1	213.00	216.00	-1	1,531	-0.07%
2021/01/26	1	222.00	2	222.50	219.00	-1	1,508	-0.07%
2021/01/25	1	219.50	0	0.00	217.00	1	1,463	0.07%
2021/01/22	1	208.50	2	208.75	216.00	-1	1,476	-0.07%
2021/01/21	4	196.25	3	195.50	198.00	1	1,416	0.07%
2021/01/19	6	199.42	6	198.00	199.50	0	1,400	0.00%
2021/01/18	1	188.50	0	0.00	188.00	1	1,370	0.07%
2021/01/15	0	0.00	2	193.25	190.50	-2	1,366	-0.15%
2021/01/14	2	201.25	0	0.00	201.00	2	1,367	0.15%
2021/01/13	8	203.25	7	199.36	205.00	1	1,352	0.07%
2021/01/12	2	195.25	3	199.00	200.00	-1	1,267	-0.08%
2021/01/05	2	180.00	2	177.00	180.00	0	1,101	0.00%
2021/01/04	2	177.00	2	171.00	177.00	0	1,101	0.00%
2020/12/30	2	170.00	2	170.00	170.00	0	1,079	0.00%
2020/12/28	2	170.00	2	172.00	170.00	0	1,088	0.00%
2020/12/22	2	171.00	2	176.00	171.50	0	1,103	0.00%
2020/12/18	1	184.00	1	174.00	174.00	0	1,099	0.00%
2020/12/17	2	179.00	2	177.00	179.00	0	1,065	0.00%
2020/12/16	2	176.00	2	180.50	176.00	0	1,064	0.00%
2020/12/14	2	176.50	2	175.00	176.50	0	1,034	0.00%
2020/12/11	1	172.50	1	173.50	175.00	0	1,028	0.00%
2020/12/10	5	174.70	5	175.30	178.00	0	1,003	0.00%
2020/12/09	0	0.00	0.1	171.00	171.50	-0.1	960	-0.01%
2020/12/07	4	161.00	4	162.00	163.00	0	901	0.00%
2020/12/02	0	0.00	1	159.50	158.50	-1	890	-0.11%
2020/12/01	7	158.14	6	158.50	159.00	1	886	0.11%
2020/11/19	2	149.50	2	150.00	149.50	0	913	0.00%
2020/11/12	0	0.00	0.1	149.00	147.00	-0.1	979	-0.01%
2020/11/11	0	0.00	1	147.50	147.50	-1	982	-0.10%
2020/11/10	1	148.50	0	0.00	146.00	1	990	0.10%
2020/11/06	0.1	145.50	0	0.00	145.00	0.1	973	0.01%
2020/11/05	3	148.83	3	150.33	147.00	0	964	0.00%
2020/11/04	4	141.25	4	140.50	141.50	0	940	0.00%
2020/10/22	2	151.50	2	153.00	147.50	0	1,007	0.00%
2020/10/19	2	156.50	2	154.00	156.50	0	1,116	0.00%
2020/10/14	2	156.00	2	156.50	156.00	0	1,260	0.00%
2020/10/07	1	155.00	1	155.00	154.00	0	1,353	0.00%
2020/10/05	0	0.00	1	157.00	158.00	-1	1,368	-0.07%
2020/09/30	1	153.00	0	0.00	153.00	1	1,372	0.07%
2020/09/29	2	151.50	2	153.00	151.50	0	1,376	0.00%
2020/09/28	2	152.00	2	152.50	152.00	0	1,388	0.00%
2020/09/25	2	151.00	2	149.00	151.00	0	1,434	0.00%
2020/09/23	0	0.00	1	156.00	155.00	-1	1,477	-0.07%
2020/09/18	2	166.00	2	162.50	166.00	0	1,514	0.00%
2020/09/17	2	162.50	2	161.00	162.50	0	1,514	0.00%
2020/09/16	2	160.50	2	160.50	160.50	0	1,525	0.00%
2020/09/15	2	160.00	2	160.00	160.00	0	1,535	0.00%
2020/09/14	2	158.99	2	156.00	159.00	0	1,552	0.00%
2020/09/11	2	156.00	2	153.50	156.00	0	1,584	0.00%
2020/09/10	2	151.50	2	151.50	151.50	0	1,593	0.00%
2020/09/07	2	152.00	2	154.50	152.00	0	1,690	0.00%
2020/09/03	0	0.00	0.1	160.00	160.00	-0.1	1,729	-0.01%
2020/09/02	0	0.00	2	160.00	160.50	-2	1,755	-0.11%
2020/08/28	4	166.00	2	166.00	164.50	2	1,729	0.12%
2020/08/21	2	155.50	2	153.00	155.50	0	1,673	0.00%
2020/08/20	2	150.50	2	154.50	151.00	0	1,676	0.00%
2020/08/19	2	157.50	2	156.50	157.50	0	1,649	0.00%
2020/08/17	2	159.00	2	159.00	159.00	0	1,640	0.00%
2020/08/14	0	158.50	0	0.00	159.00	0	1,646	0.00%
2020/08/13	2	154.00	2	157.50	154.00	0	1,648	0.00%
2020/08/12	2	158.00	2	155.00	158.00	0	1,659	0.00%
2020/08/11	2	158.50	2	159.50	158.50	0	1,660	0.00%
2020/08/10	2	158.00	2	159.00	158.00	0	1,663	0.00%
2020/08/06	1	171.50	0	0.00	163.50	1	1,661	0.06%
2020/08/04	2	167.50	2	167.00	167.50	0	1,638	0.00%
2020/08/03	2	168.00	2	168.00	168.00	0	1,626	0.00%
2020/07/31	0	0.00	1	173.00	164.50	-1	1,622	-0.06%
2020/07/30	3	169.00	3	170.33	169.00	0	1,600	0.00%
2020/07/28	2	171.00	2	172.00	171.00	0	1,589	0.00%
2020/07/27	4	170.50	3	173.00	170.00	1	1,602	0.06%
2020/07/24	1	174.50	1	176.50	172.00	0	1,597	0.00%
2020/07/23	2	181.25	2	182.50	185.50	0	1,569	0.00%
2020/07/22	0	0.00	1	171.50	174.00	-1	1,505	-0.07%
2020/07/21	0	169.00	1	168.50	170.00	-1	1,462	-0.07%
2020/07/20	9	165.61	8	162.88	162.50	1	1,416	0.07%
2020/07/16	2	156.00	2	158.00	159.00	0	1,374	0.00%
2020/07/15	0	0.00	2	159.25	158.00	-2	1,373	-0.15%
2020/07/09	1	153.50	0	0.00	153.50	1	1,426	0.07%
2020/07/08	1	157.50	1	156.50	156.50	0	1,433	0.00%
2020/07/06	1	160.00	1	164.00	158.00	0	1,463	0.00%
2020/07/03	1	154.50	0	0.00	157.00	1	1,441	0.07%
2020/06/22	0	0.00	1	152.00	151.50	-1	1,433	-0.07%
2020/06/18	1	151.00	1	152.00	152.00	0	1,453	0.00%
2020/06/16	6	148.42	7	146.21	144.50	-1	1,450	-0.07%
2020/06/15	1	144.00	1	144.00	142.00	0	1,467	0.00%
2020/06/12	3	143.83	2	141.75	142.50	1	1,501	0.07%
2020/06/10	1	143.00	0	0.00	143.50	1	1,521	0.07%
2020/06/09	10	142.00	12	142.58	141.50	-2	1,558	-0.13%
2020/06/05	1	138.50	0	0.00	138.00	1	1,598	0.06%
2020/06/04	0	0.00	1	137.50	138.50	-1	1,640	-0.06%
2020/06/03	1	136.50	0	0.00	136.50	1	1,653	0.06%
2020/06/01	0	0.00	2	135.00	135.50	-2	1,669	-0.12%
2020/05/28	1	132.50	0	0.00	132.00	1	1,691	0.06%
2020/05/22	1	131.00	5	137.60	130.50	-4	1,791	-0.22%
2020/05/21	6	137.08	0	0.00	137.00	6	1,794	0.33%
2020/05/15	1	133.00	1	130.50	135.50	0	1,840	0.00%
2020/05/11	0	0.00	1	138.50	138.00	-1	1,923	-0.05%
2020/05/07	1	139.00	0	0.00	140.00	1	1,954	0.05%
2020/04/28	0	0.00	0.1	139.00	140.00	-0.1	2,068	-0.01%
2020/04/17	2	137.50	2	137.75	137.50	0	2,303	0.00%
2020/04/16	0.1	136.00	0	0.00	135.50	0.1	2,271	0.00%
2020/04/15	1	135.52	1	135.00	137.50	0	2,310	0.00%
2020/04/14	2	127.00	2	128.50	129.00	0	2,274	0.00%
2020/04/09	3	131.83	3	130.50	129.00	0	2,337	0.00%
2020/04/08	1	125.00	0	0.00	126.50	1	2,316	0.04%
2020/04/01	0.1	122.00	0	0.00	122.00	0.1	2,384	0.00%
2020/03/31	2	125.00	2	123.00	124.50	0	2,372	0.00%
2020/03/30	0	0.00	4	119.25	122.00	-4	2,361	-0.17%
2020/03/27	2	121.00	2	120.75	120.50	0	2,353	0.00%
2020/03/26	0	0.00	1	115.00	117.00	-1	2,324	-0.04%
2020/03/25	3	109.33	2	110.50	111.50	1	2,304	0.04%
2020/03/24	1	98.90	1	99.90	101.50	0	2,289	0.00%
2020/03/23	2	95.30	0	0.00	95.00	2	2,283	0.09%
2020/03/19	1	96.60	0	0.00	98.80	1	2,309	0.04%
2020/03/18	1	113.50	1	112.00	107.00	0	2,281	0.00%
2020/03/02	0	0.00	2	134.50	142.00	-2	1,990	-0.10%
2020/02/27	4	150.00	9	149.44	142.00	-5	1,980	-0.25%
2020/02/21	3	157.50	0	0.00	157.00	3	1,966	0.15%
2020/02/20	14	163.82	13	163.23	160.00	1	2,010	0.05%
2020/02/19	4	159.88	2	159.00	160.00	2	2,033	0.10%
2020/02/18	1	161.50	1	163.50	159.00	0	2,090	0.00%
2020/02/17	2	160.00	2	159.00	162.00	0	2,054	0.00%
2020/02/14	2	160.75	2	162.75	160.50	0	2,044	0.00%
2020/02/13	4	160.63	6	161.42	162.00	-2	2,034	-0.10%
2020/02/12	0	0.00	2	157.50	160.00	-2	2,001	-0.10%
2020/02/11	2	151.50	0	0.00	152.00	2	1,962	0.10%
2020/02/10	1	150.50	1	151.50	149.50	0	1,965	0.00%
2020/02/06	2	155.50	1	155.00	155.00	1	1,948	0.05%
2020/02/05	0	0.00	1	148.50	151.00	-1	1,969	-0.05%
2020/01/31	0	0.00	1	150.00	150.50	-1	2,075	-0.05%
2020/01/17	2	160.75	0	0.00	159.50	2	2,145	0.09%
2020/01/16	3	159.33	2	159.50	160.00	1	2,155	0.05%
2020/01/15	1	166.00	1	164.00	164.00	0	2,138	0.00%
2020/01/14	6	168.67	5	168.50	168.50	1	2,126	0.05%
2020/01/13	4	161.25	5	164.70	168.50	-1	2,042	-0.05%
2020/01/09	3	152.33	3	152.50	153.00	0	1,948	0.00%
2020/01/03	10	149.00	11	149.00	148.00	-1	1,913	-0.05%
2019/12/30	2	144.00	2	145.50	145.50	0	1,838	0.00%
2019/12/12	1	137.50	0	0.00	137.50	1	1,792	0.06%
2019/12/10	0	0.00	1	143.00	142.50	-1	1,781	-0.06%
2019/11/27	1	141.00	1	142.00	142.00	0	1,848	0.00%
2019/11/25	0	0.00	2	140.50	140.50	-2	1,861	-0.11%
2019/11/22	1	141.50	0	0.00	141.50	1	1,877	0.05%
2019/11/20	2	138.25	2	137.50	136.00	0	1,877	0.00%
2019/11/19	5	137.30	4	137.25	136.50	1	1,839	0.05%
2019/11/12	1	137.00	0	0.00	137.00	1	1,771	0.06%
2019/11/01	2	141.00	0	0.00	143.00	2	1,839	0.11%
2019/10/30	2	155.50	2	154.00	155.50	0	1,757	0.00%
2019/10/28	0	0.00	1	154.00	158.00	-1	1,728	-0.06%
2019/10/25	17	150.97	18	150.28	150.50	-1	1,694	-0.06%
2019/10/23	1	144.00	0	0.00	143.50	1	1,744	0.06%
2019/10/16	2	150.25	2	151.50	149.00	0	1,743	0.00%
2019/10/14	1	149.50	0	0.00	147.50	1	1,752	0.06%
2019/10/08	0	0.00	1	157.00	152.00	-1	1,731	-0.06%
2019/10/04	1	152.50	1	152.00	152.50	0	1,755	0.00%
2019/10/01	2	153.00	2	150.50	153.00	0	1,748	0.00%
2019/09/27	3	147.83	2	148.50	147.00	1	1,732	0.06%
2019/09/25	5	154.10	6	154.33	153.00	-1	1,710	-0.06%
2019/09/24	2	161.25	2	158.50	158.50	0	1,710	0.00%
2019/09/23	1	161.00	1	162.50	161.50	0	1,693	0.00%
2019/09/17	0	0.00	0	150.00	149.50	0	1,606	0.00%
2019/09/16	1	150.50	0	0.00	152.00	1	1,616	0.06%
2019/09/06	1	156.00	1	157.50	157.00	0	1,638	0.00%
2019/08/19	11	152.86	11	150.64	150.00	0	1,508	0.00%
2019/08/16	5	143.50	5	145.50	143.50	0	1,483	0.00%
2019/08/14	5	148.50	5	148.50	148.50	0	1,427	0.00%
2019/08/07	10	139.00	10	139.50	139.00	0	1,406	0.00%
2019/07/29	0	0.00	1	154.50	155.00	-1	1,285	-0.08%
2019/07/26	0	0.00	1	160.00	158.50	-1	1,321	-0.08%
2019/07/25	1	158.00	2	159.50	159.50	-1	1,424	-0.07%
2019/07/24	1	153.00	1	152.50	152.50	0	1,384	0.00%
2019/07/23	1	149.50	2	149.25	147.50	-1	1,351	-0.07%
2019/07/16	2	151.00	0	0.00	146.50	2	1,350	0.15%
2019/07/11	10	149.00	10	150.00	145.50	0	1,345	0.00%
2019/07/10	1	144.00	0	0.00	143.50	1	1,317	0.08%
2019/06/21	10	144.00	10	140.00	140.00	0	1,425	0.00%
2019/06/11	0	0.00	1	137.50	137.00	-1	1,762	-0.06%
2019/06/10	1	137.00	1	137.50	137.00	0	1,809	0.00%
2019/06/05	1	134.50	1	136.50	134.00	0	1,827	0.00%
2019/06/03	11	132.50	15	134.40	133.50	-4	1,845	-0.22%
2019/05/31	3	129.17	2	130.75	130.00	1	1,831	0.05%
2019/05/29	1	124.50	0	0.00	124.50	1	1,825	0.05%
2019/05/24	1	126.00	0	0.00	126.00	1	1,860	0.05%
2019/05/23	1	126.50	1	128.00	122.50	0	1,920	0.00%
2019/05/16	1	135.50	1	134.50	132.50	0	2,050	0.00%
2019/05/10	0	0.00	1	140.00	140.00	-1	2,167	-0.05%
2019/05/09	2	143.25	0	0.00	142.00	2	2,160	0.09%
2019/05/08	2	150.25	2	151.00	148.50	0	2,150	0.00%
2019/05/07	1	152.50	0	0.00	152.50	1	2,156	0.05%
2019/05/06	0	0.00	1	153.00	153.00	-1	2,168	-0.05%
2019/05/03	2	160.00	1	159.00	159.00	1	2,161	0.05%
2019/05/02	13	156.81	13	157.54	162.00	0	2,118	0.00%
2019/04/18	0	0.00	2	148.00	147.00	-2	2,090	-0.10%
2019/04/09	1	144.00	0	0.00	143.00	1	2,097	0.05%
2019/04/03	0	0.00	1	147.50	147.50	-1	2,070	-0.05%
2019/03/28	2	153.50	2	147.00	147.00	0	2,128	0.00%
2019/03/25	1	150.00	0	0.00	149.00	1	2,160	0.05%
2019/03/21	9	153.72	9	152.78	152.50	0	2,163	0.00%
2019/03/14	1	140.50	1	144.00	144.00	0	2,006	0.00%
2019/03/13	13	138.35	13	139.00	137.00	0	1,957	0.00%
2019/03/12	0	0.00	1	132.00	133.00	-1	1,919	-0.05%
2019/03/05	0	0.00	1	131.00	132.00	-1	2,106	-0.05%
2019/02/25	2	127.00	0	0.00	129.00	2	2,146	0.09%
2019/02/22	2	127.25	4	128.63	127.00	-2	2,140	-0.09%
2019/02/20	2	141.00	0	0.00	138.50	2	2,146	0.09%
2019/02/19	6	136.17	6	137.58	140.50	0	2,138	0.00%
2019/01/30	0	0.00	1	122.00	120.00	-1	2,059	-0.05%
2019/01/29	1	121.50	0	0.00	121.50	1	2,104	0.05%
2019/01/28	0	0.00	2	126.00	123.00	-2	2,152	-0.09%
2019/01/25	2	125.25	0	0.00	125.00	2	2,215	0.09%
2019/01/21	2	124.00	2	123.00	124.00	0	2,577	0.00%
2019/01/17	0	0.00	1	122.50	119.00	-1	2,633	-0.04%
2019/01/16	1	124.50	0	0.00	120.50	1	2,693	0.04%
2018/12/21	9	120.33	9	116.67	115.00	0	3,753	0.00%
2018/12/19	6	121.00	6	122.00	123.50	0	3,718	0.00%
2018/12/18	2	122.00	2	123.50	124.50	0	3,696	0.00%
2018/12/07	0	0.00	1	122.50	125.00	-1	3,649	-0.03%
2018/12/06	1	126.50	0	0.00	119.00	1	3,683	0.03%
2018/12/05	1	126.00	1	128.50	126.50	0	3,698	0.00%
2018/12/04	2	133.00	1	131.50	133.00	1	3,722	0.03%
2018/12/03	1	127.50	1	130.50	130.50	0	3,695	0.00%
2018/11/28	2	119.25	4	121.00	122.50	-2	3,613	-0.06%
2018/11/27	2	117.00	1	116.00	118.00	1	3,589	0.03%
2018/11/26	1	114.00	0	0.00	114.50	1	3,563	0.03%
2018/11/20	4	114.50	4	114.75	115.50	0	3,525	0.00%
2018/11/19	0	0.00	1	111.00	111.00	-1	3,502	-0.03%
2018/11/16	1	109.50	1	110.50	107.00	0	3,482	0.00%
2018/11/15	1	108.00	0	0.00	108.00	1	3,478	0.03%
2018/11/14	2	110.50	2	114.00	109.00	0	3,498	0.00%
2018/11/13	1	111.00	1	112.00	111.50	0	3,513	0.00%
2018/11/12	3	123.00	2	124.00	123.00	1	3,478	0.03%
2018/11/09	0	0.00	1	120.00	122.00	-1	3,516	-0.03%
2018/11/08	3	126.66	5	128.60	125.00	-2	3,516	-0.06%
2018/11/07	2	123.50	1	124.00	123.50	1	3,469	0.03%
2018/11/06	12	128.13	13	125.77	119.00	-1	3,464	-0.03%
2018/11/05	5	124.50	4	124.50	125.00	1	3,431	0.03%
2018/11/02	6	123.50	5	122.70	124.00	1	3,452	0.03%
2018/11/01	9	113.39	10	115.50	116.00	-1	3,437	-0.03%
2018/10/31	3	108.67	4	108.25	108.50	-1	3,351	-0.03%
2018/10/30	2	103.75	1	104.50	102.00	1	3,278	0.03%
2018/10/29	19	102.24	18	102.78	103.50	1	3,248	0.03%
2018/10/26	3	115.83	3	112.00	111.00	0	3,284	0.00%
2018/10/25	1	114.00	3	117.50	113.00	-2	3,369	-0.06%
2018/10/24	4	120.50	2	119.50	122.00	2	3,323	0.06%
2018/10/23	2	127.75	3	126.50	120.00	-1	3,256	-0.03%
2018/10/22	4	130.00	2	128.75	131.50	2	3,214	0.06%
2018/10/19	1	129.50	2	128.75	129.00	-1	3,238	-0.03%
2018/10/18	12	133.08	12	131.96	134.00	0	3,254	0.00%
2018/10/17	3	137.17	1	137.50	132.50	2	3,093	0.06%
2018/10/16	1	130.50	2	132.25	130.50	-1	3,037	-0.03%
2018/10/15	26	129.50	28	128.71	129.00	-2	2,976	-0.07%
2018/10/12	2	121.00	0	0.00	121.00	2	2,915	0.07%
2018/10/11	10	117.00	10	117.50	127.00	0	2,845	0.00%
2018/10/05	2	129.75	2	128.75	132.00	0	2,676	0.00%
2018/10/04	1	131.00	1	132.00	129.50	0	2,640	0.00%
2018/09/28	2	148.00	2	151.00	146.50	0	2,503	0.00%
2018/09/27	2	151.00	2	150.00	151.00	0	2,471	0.00%
2018/09/18	2	155.00	3	152.50	154.00	-1	2,332	-0.04%
2018/09/17	1	149.50	0	0.00	151.00	1	2,305	0.04%
2018/09/11	2	149.00	2	146.00	146.50	0	2,244	0.00%
2018/09/06	1	161.50	1	161.00	160.00	0	2,158	0.00%
2018/09/04	1	164.00	0	0.00	163.00	1	2,197	0.05%
2018/08/17	0	0.00	1	175.50	172.00	-1	2,262	-0.04%
2018/08/16	1	174.00	1	175.00	174.00	0	2,248	0.00%
2018/08/15	1	175.50	0	0.00	170.00	1	2,206	0.05%
2018/08/10	2	184.00	2	184.25	184.00	0	2,169	0.00%
2018/08/09	1	183.50	2	182.00	193.50	-1	2,152	-0.05%
2018/08/08	12	191.83	12	193.21	193.50	0	2,115	0.00%
2018/08/06	1	190.00	2	188.50	189.50	-1	2,091	-0.05%
2018/08/03	2	185.25	0	0.00	185.00	2	2,081	0.10%
2018/08/02	24	189.69	24	189.63	194.00	0	2,029	0.00%
2018/08/01	1	181.00	2	185.50	189.50	-1	1,931	-0.05%
2018/07/30	1	176.50	1	169.50	168.50	0	1,816	0.00%
2018/07/25	0	0.00	1	176.00	176.50	-1	1,820	-0.05%
2018/07/24	1	168.00	0	0.00	169.50	1	1,810	0.06%
2018/07/23	2	167.00	3	164.67	167.00	-1	1,817	-0.06%
2018/07/20	0	0.00	1	167.50	167.00	-1	1,819	-0.05%
2018/07/19	0	0.00	1	169.50	167.00	-1	1,844	-0.05%
2018/07/18	1	168.50	0	0.00	168.50	1	1,918	0.05%
2018/07/17	1	171.00	4	172.00	172.00	-3	1,919	-0.16%
2018/07/16	5	174.50	0	0.00	172.00	5	1,911	0.26%
2018/07/13	0	0.00	5	169.00	169.50	-5	1,874	-0.27%
2018/07/10	1	160.00	0	0.00	161.50	1	1,789	0.06%
2018/07/09	0	0.00	20	155.00	155.00	-20	1,811	-1.10%
2018/07/04	2	155.25	2	157.00	155.50	0	1,836	0.00%
2018/06/29	0	0.00	2	162.00	164.00	-2	1,855	-0.11%
2018/06/28	3	159.67	0	0.00	159.50	3	1,853	0.16%
2018/06/25	0	0.00	1	159.50	160.00	-1	1,935	-0.05%
2018/06/22	1	162.50	0	0.00	162.50	1	1,960	0.05%
2018/06/13	1	169.00	2	169.50	169.00	-1	2,200	-0.05%
2018/06/08	1	160.50	0	0.00	160.00	1	2,152	0.05%
2018/06/06	2	159.00	2	156.50	156.00	0	2,160	0.00%
2018/06/01	1	157.00	1	152.00	157.00	0	2,309	0.00%
2018/05/30	0	0.00	1	150.00	154.00	-1	2,283	-0.04%
2018/05/29	0	0.00	1	158.50	154.00	-1	2,238	-0.04%
2018/05/25	0	0.00	1	163.00	162.00	-1	2,219	-0.05%
2018/05/23	0	0.00	3	167.67	165.50	-3	2,329	-0.13%
2018/05/22	3	165.67	0	0.00	165.00	3	2,401	0.12%
2018/05/21	1	168.50	4	165.88	168.50	-3	2,447	-0.12%
2018/05/18	3	162.50	1	167.50	162.50	2	2,477	0.08%
2018/05/17	3	166.17	1	166.50	166.00	2	2,495	0.08%
2018/05/16	0	0.00	2	168.00	167.00	-2	2,540	-0.08%
2018/05/15	2	166.25	0	0.00	165.00	2	2,560	0.08%
2018/05/14	2	168.00	3	168.17	170.00	-1	2,603	-0.04%
2018/05/11	1	162.50	0	0.00	163.50	1	2,595	0.04%
2018/05/10	0	0.00	1	162.00	163.50	-1	2,609	-0.04%
2018/05/09	2	156.50	3	154.50	158.50	-1	2,619	-0.04%
2018/05/08	4	151.00	0	0.00	151.50	4	2,616	0.15%
2018/05/07	0	0.00	2	153.00	153.50	-2	2,666	-0.08%
2018/05/04	2	152.00	2	154.00	150.00	0	2,658	0.00%
2018/05/03	2	153.00	0	0.00	153.50	2	2,654	0.08%
2018/04/26	1	150.50	1	154.00	150.00	0	2,605	0.00%
2018/04/24	2	145.75	1	153.50	155.00	1	2,577	0.04%
2018/04/20	1	164.00	0	0.00	163.00	1	2,501	0.04%
2018/04/19	0	0.00	1	166.00	166.00	-1	2,495	-0.04%
2018/04/16	1	172.50	0	0.00	172.50	1	2,701	0.04%
2018/04/11	0	0.00	0.2	170.00	170.00	-0.2	2,728	-0.01%
2018/03/31	1	172.50	2	169.00	169.00	-1	2,840	-0.04%
2018/03/30	1	178.00	1	182.00	172.00	0	2,838	0.00%
2018/03/26	1	178.00	0	0.00	174.50	1	2,770	0.04%
2018/03/23	5	179.60	6	178.00	179.00	-1	2,758	-0.04%
2018/03/22	3	181.67	2	182.00	179.00	1	2,770	0.04%
2018/03/21	5	180.30	5	180.70	181.50	0	2,734	0.00%
2018/03/08	6	166.00	13	169.54	171.50	-7	2,979	-0.23%
2018/03/07	2	160.00	1	162.50	156.00	1	2,955	0.03%
2018/02/27	6	160.67	2	161.75	160.00	4	3,160	0.13%
2018/02/26	10	159.60	6	161.00	158.50	4	3,157	0.13%
2018/02/23	1	167.00	1	165.50	167.00	0	3,129	0.00%
2018/02/22	0	0.00	1	162.50	159.00	-1	3,092	-0.03%
2018/02/21	0	0.00	1	158.00	158.00	-1	3,103	-0.03%
2018/02/12	11	145.77	9	146.22	144.00	2	3,098	0.06%
2018/02/08	3	156.50	3	158.00	152.50	0	3,059	0.00%
2018/02/07	3	163.50	3	164.50	159.00	0	3,044	0.00%
2018/02/06	0	0.00	1	164.00	167.00	-1	3,041	-0.03%
2018/02/05	0	0.00	2	168.75	170.00	-2	3,010	-0.07%
2018/02/02	2	173.50	0	0.00	174.00	2	3,014	0.07%
2018/02/01	0	0.00	1	168.50	167.00	-1	3,085	-0.03%
2018/01/31	2	167.25	0	0.00	166.00	2	3,083	0.06%
2018/01/30	13	174.96	14	171.75	164.00	-1	3,085	-0.03%
2018/01/26	2	164.25	1	163.00	163.50	1	3,133	0.03%
2018/01/23	1	168.00	1	169.00	167.00	0	3,308	0.00%
2018/01/12	0	0.00	2	169.00	162.00	-2	3,468	-0.06%
2018/01/11	0	0.00	9	161.83	160.50	-9	3,393	-0.27%
2018/01/10	1	153.50	2	152.50	156.50	-1	3,362	-0.03%
2018/01/09	4	159.75	0	0.00	160.00	4	3,298	0.12%
2018/01/08	1	164.50	0	0.00	164.50	1	3,287	0.03%
2018/01/04	5	167.10	0	0.00	165.00	5	3,336	0.15%
2018/01/03	3	165.00	4	163.50	166.50	-1	3,391	-0.03%
2018/01/02	3	158.50	0	0.00	159.50	3	3,431	0.09%