台光電 (2383)-元富-成功券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
391.5
漲跌
▲15.5
漲幅
+4.12%
成交量
9,489張
產業
上市電子零組件類股
1147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5.3	389.79	4.8	395.63	391.50	0.5	8,323	0.01%
2024/04/23	4	360.39	4.3	365.71	376.00	-0.3	8,233	0.00%
2024/04/22	0.2	363.12	0	0.00	350.50	0.2	8,168	0.00%
2024/04/19	3	381.35	4	383.38	375.50	-1	8,133	-0.01%
2024/04/18	7.1	384.33	6	387.42	385.00	1.1	8,075	0.01%
2024/04/17	3	373.50	0.4	376.50	372.50	2.6	8,074	0.03%
2024/04/16	4.4	372.75	4	376.75	374.50	0.4	8,012	0.01%
2024/04/15	2.7	390.97	0.5	386.02	383.00	2.2	7,911	0.03%
2024/04/12	3	402.17	0	0.00	402.00	3	7,801	0.04%
2024/04/11	3	403.33	2	403.75	400.50	1	7,786	0.01%
2024/04/10	10.3	408.71	4	410.13	405.50	6.3	7,726	0.08%
2024/04/09	1	435.00	6	439.83	434.50	-5	7,536	-0.07%
2024/04/08	12	430.96	13.3	437.74	445.00	-1.3	7,447	-0.02%
2024/04/03	4.2	411.41	3.2	414.58	410.50	1	7,161	0.01%
2024/04/02	2	401.26	0	0.00	400.50	2	7,099	0.03%
2024/04/01	1.1	399.09	0	0.00	398.50	1.1	7,050	0.02%
2024/03/29	1.2	401.11	0	0.00	403.50	1.2	6,968	0.02%
2024/03/28	5.1	406.54	0.2	406.00	403.00	4.9	6,929	0.07%
2024/03/27	0	414.50	0	415.00	415.00	0	6,875	0.00%
2024/03/26	4	410.13	0	0.00	409.00	4	6,928	0.06%
2024/03/25	8	426.38	3	424.67	420.50	5	6,947	0.07%
2024/03/22	3	426.83	2.2	431.19	427.50	0.8	6,991	0.01%
2024/03/21	1.2	420.24	2	422.75	420.50	-0.8	6,932	-0.01%
2024/03/20	2.1	412.01	1	421.50	406.00	1.1	6,892	0.02%
2024/03/19	20.2	413.21	17	412.74	418.00	3.2	6,850	0.05%
2024/03/18	2	407.50	3	411.33	412.00	-1	6,707	-0.01%
2024/03/15	1.2	406.47	1	408.50	414.00	0.2	6,620	0.00%
2024/03/14	12.7	396.32	0	0.00	394.00	12.7	6,383	0.20%
2024/03/13	15.2	407.48	2	405.00	405.00	13.2	6,128	0.22%
2024/03/12	17.1	478.34	0	0.00	450.00	17.1	5,815	0.29%
2024/03/11	0	496.00	0	0.00	496.00	0	5,591	0.00%
2024/03/08	1	490.06	0	0.00	490.00	1	5,572	0.02%
2024/03/07	2.1	523.00	2	528.50	522.00	0.1	5,537	0.00%
2024/03/06	0	514.00	0	0.00	514.00	0	5,502	0.00%
2024/03/05	3	504.00	3.1	499.68	498.50	-0.1	5,595	0.00%
2024/03/04	0.1	490.00	0	0.00	487.00	0.1	5,646	0.00%
2024/02/29	0	497.00	1	498.00	495.00	-1	5,748	-0.02%
2024/02/27	1	517.00	0	0.00	504.00	1	5,705	0.02%
2024/02/26	0	0.00	2	516.00	524.00	-2	5,677	-0.04%
2024/02/23	1	516.00	1	511.98	510.00	0	5,669	0.00%
2024/02/22	1	514.00	0	0.00	490.50	1	5,654	0.02%
2024/02/21	0.1	498.89	0	0.00	492.50	0.1	5,673	0.00%
2024/02/20	0	501.13	0	0.00	509.00	0	5,651	0.00%
2024/02/19	0.2	519.99	0	0.00	515.00	0.2	5,618	0.00%
2024/02/16	0	530.40	0	0.00	534.00	0	5,631	0.00%
2024/02/05	3	494.50	5	493.10	497.50	-2	5,468	-0.04%
2024/02/02	2.1	475.18	2	479.50	475.00	0.1	5,374	0.00%
2024/02/01	1	448.01	0	0.00	450.00	1	5,267	0.02%
2024/01/31	2	468.25	1.1	465.39	461.00	0.9	5,211	0.02%
2024/01/30	5	454.20	6.8	448.86	470.50	-1.8	5,137	-0.04%
2024/01/26	1	411.50	1.1	414.73	414.50	-0.1	4,999	0.00%
2024/01/25	1.1	417.18	1	420.00	414.50	0.1	5,057	0.00%
2024/01/24	0	426.57	0.6	431.27	424.50	-0.6	5,060	-0.01%
2024/01/23	3	437.17	6	436.25	439.00	-3	5,118	-0.06%
2024/01/22	3	435.17	2	430.00	435.50	1	5,055	0.02%
2024/01/19	0	0.00	10.1	395.98	396.00	-10.1	4,915	-0.20%
2024/01/18	1	391.00	1	383.00	382.00	0	4,946	0.00%
2024/01/17	2	385.50	2	393.00	385.00	0	4,957	0.00%
2024/01/16	0	0.00	2	390.25	392.00	-2	4,953	-0.04%
2024/01/15	2	391.00	2.1	384.14	385.00	-0.1	4,943	0.00%
2024/01/12	1.8	382.06	1.1	380.91	381.50	0.7	4,934	0.01%
2024/01/11	2.1	367.23	2	370.00	376.00	0.1	4,942	0.00%
2024/01/10	0.1	361.33	0	0.00	358.50	0.1	4,996	0.00%
2024/01/09	0	364.00	0	0.00	366.00	0	5,041	0.00%
2024/01/08	0	368.00	0	0.00	363.00	0	5,081	0.00%
2024/01/05	0	362.00	0	0.00	365.50	0	5,174	0.00%
2024/01/04	10	356.01	0	0.00	361.50	10	5,204	0.19%
2024/01/03	0	364.19	0	0.00	362.50	0	5,278	0.00%
2024/01/02	0.1	373.00	0	366.50	366.00	0.1	5,306	0.00%
2023/12/29	0.1	378.50	0	0.00	382.00	0.1	5,307	0.00%
2023/12/27	0.1	378.00	0	0.00	377.50	0.1	5,332	0.00%
2023/12/26	0	0.00	1	373.00	374.50	-1	5,430	-0.02%
2023/12/25	2.1	372.55	2	377.50	372.00	0.1	5,490	0.00%
2023/12/21	2	368.00	0	0.00	371.00	2	5,527	0.04%
2023/12/20	0.2	368.50	0	367.00	366.50	0.2	5,483	0.00%
2023/12/19	10.1	363.51	0	0.00	365.50	10.1	5,498	0.18%
2023/12/18	0.1	370.03	0	0.00	368.50	0.1	5,526	0.00%
2023/12/14	10.2	378.99	0	0.00	378.00	10.2	5,498	0.18%
2023/12/12	12	385.92	0	0.00	381.00	12	5,549	0.22%
2023/12/11	0.1	392.00	0	0.00	391.50	0.1	5,579	0.00%
2023/12/08	3	391.67	3	392.83	393.50	0	5,705	0.00%
2023/12/07	1	388.00	0	0.00	384.00	1	5,716	0.02%
2023/12/05	0	381.00	0	0.00	385.00	0	5,852	0.00%
2023/12/04	2.1	391.90	2.2	400.82	391.50	-0.1	5,829	0.00%
2023/12/01	2	389.00	3	386.00	389.00	-1	5,874	-0.02%
2023/11/30	2	376.00	3	377.50	380.00	-1	5,930	-0.02%
2023/11/29	9.2	378.36	2	383.00	372.00	7.2	5,868	0.12%
2023/11/28	4	380.50	2	383.25	378.50	2	5,842	0.03%
2023/11/27	0	400.75	0	0.00	398.00	0	5,820	0.00%
2023/11/24	2	425.50	2	428.75	422.00	0	5,850	0.00%
2023/11/23	1	430.50	1	428.00	422.50	0	5,871	0.00%
2023/11/22	1	427.00	0	0.00	424.50	1	5,915	0.02%
2023/11/21	15	430.00	15.1	431.22	436.00	-0.1	6,000	0.00%
2023/11/20	4	440.00	4	424.38	440.00	0	6,070	0.00%
2023/11/17	3	415.17	4	418.00	417.50	-1	6,099	-0.02%
2023/11/16	2	411.75	1	413.50	414.50	1	6,136	0.02%
2023/11/14	2	418.00	2	423.00	419.00	0	6,211	0.00%
2023/11/13	2	422.00	2	421.00	422.00	0	6,319	0.00%
2023/11/10	3	416.67	3	416.00	417.00	0	6,407	0.00%
2023/11/09	2	410.50	2	410.50	413.50	0	6,520	0.00%
2023/11/08	7	406.93	7	406.71	404.00	0	6,595	0.00%
2023/11/06	4.1	400.46	4	396.00	400.50	0.1	6,990	0.00%
2023/11/03	9	386.72	10	387.75	388.00	-1	7,094	-0.01%
2023/11/02	4	383.00	4	382.00	383.00	0	7,272	0.00%
2023/11/01	1	362.00	1.1	355.03	363.00	-0.1	7,436	0.00%
2023/10/31	2	381.50	10	380.30	359.00	-8	7,586	-0.11%
2023/10/30	4	388.00	4	388.25	387.00	0	7,780	0.00%
2023/10/27	5	396.00	0	0.00	383.00	5	7,915	0.06%
2023/10/26	5	397.80	10	404.50	388.50	-5	8,058	-0.06%
2023/10/25	4	414.50	4	414.50	415.50	0	8,298	0.00%
2023/10/24	3	403.50	3	405.50	413.50	0	8,295	0.00%
2023/10/20	1	404.48	6	402.92	403.00	-5	8,567	-0.06%
2023/10/19	9	398.39	1	399.50	400.00	8	8,664	0.09%
2023/10/18	1	401.51	1	405.50	402.00	0	8,826	0.00%
2023/10/17	0	410.00	0	0.00	418.00	0	8,909	0.00%
2023/10/16	0	415.65	0	0.00	411.00	0	8,954	0.00%
2023/10/13	1	441.98	4	437.13	425.50	-3	9,119	-0.03%
2023/10/12	5	432.99	3	440.50	428.50	2	9,090	0.02%
2023/10/11	4	435.50	3	441.17	431.00	1	9,142	0.01%
2023/10/06	1	436.55	11	444.64	439.50	-10	9,245	-0.11%
2023/10/05	4	444.99	4	441.75	445.00	0	9,295	0.00%
2023/10/04	2	436.75	2	433.25	441.00	0	9,406	0.00%
2023/10/03	0	440.95	0	0.00	435.50	0	9,511	0.00%
2023/10/02	4	445.88	3.2	447.13	449.00	0.8	9,539	0.01%
2023/09/28	5	426.70	5	425.40	428.00	0	9,576	0.00%
2023/09/27	0	410.50	0	411.50	418.00	0	9,675	0.00%
2023/09/25	5	407.20	5	404.60	408.50	0	9,809	0.00%
2023/09/22	4	402.00	5	396.80	402.00	-1	9,809	-0.01%
2023/09/21	8	389.69	2	401.00	392.50	6	9,762	0.06%
2023/09/20	5	406.70	5	404.30	406.50	0	9,686	0.00%
2023/09/19	0	399.50	1	404.50	398.00	-1	9,659	-0.01%
2023/09/18	2.1	410.89	1	406.50	406.50	1.1	9,634	0.01%
2023/09/15	3.2	420.27	3	422.83	423.00	0.2	9,593	0.00%
2023/09/14	6.1	425.74	5	425.20	424.00	1.1	9,530	0.01%
2023/09/13	1	406.54	1	417.00	421.50	0	9,503	0.00%
2023/09/12	3.1	431.64	3	437.67	431.00	0.1	9,412	0.00%
2023/09/11	4.1	438.35	2.1	432.14	437.00	2	9,418	0.02%
2023/09/08	1.1	447.33	2	451.00	446.50	-0.9	9,407	-0.01%
2023/09/07	2.1	448.67	3	447.67	446.50	-0.9	9,388	-0.01%
2023/09/06	7	451.21	6	451.58	450.00	1	9,425	0.01%
2023/09/05	4	449.63	4	448.14	455.00	0	9,387	0.00%
2023/09/04	9	437.33	9	440.83	439.00	0	9,411	0.00%
2023/09/01	4	436.50	4	439.78	438.50	0	9,406	0.00%
2023/08/31	6	434.83	6	437.76	437.50	0	9,347	0.00%
2023/08/30	7	417.71	7	419.00	415.50	0	9,152	0.00%
2023/08/29	1	407.07	1	403.00	403.50	0	9,075	0.00%
2023/08/28	0	407.64	0	0.00	404.00	0	9,055	0.00%
2023/08/25	0	427.79	0	0.00	420.00	0	9,075	0.00%
2023/08/24	7	449.14	7	449.97	445.00	0	9,014	0.00%
2023/08/23	9	442.22	26	442.69	442.00	-17	8,944	-0.19%
2023/08/22	2	433.00	1.1	434.77	433.50	0.9	8,990	0.01%
2023/08/21	2.1	427.11	3.2	432.16	422.00	-1.1	9,125	-0.01%
2023/08/18	4	432.45	6	431.75	427.00	-2	9,170	-0.02%
2023/08/17	5	432.31	4	436.38	435.50	1	9,067	0.01%
2023/08/16	4	435.75	4	429.50	438.50	0	9,107	0.00%
2023/08/15	6	425.08	6	427.08	425.00	0	9,045	0.00%
2023/08/14	8	405.06	8	406.06	406.00	0	8,950	0.00%
2023/08/11	4	401.63	4	403.00	405.00	0	8,848	0.00%
2023/08/10	6	411.00	11	417.09	406.50	-5	8,650	-0.06%
2023/08/09	2	439.00	1	442.50	443.50	1	8,397	0.01%
2023/08/08	14	443.46	7	439.79	440.50	7	8,245	0.08%
2023/08/07	7	420.07	4	431.38	440.00	3	8,015	0.04%
2023/08/04	2	400.25	4	395.25	400.00	-2	7,756	-0.03%
2023/08/02	6	417.58	6.1	415.50	400.50	-0.1	7,540	0.00%
2023/08/01	4	405.50	3	410.78	403.50	1	7,256	0.01%
2023/07/31	13.1	411.34	18	416.78	414.00	-4.9	7,129	-0.07%
2023/07/28	8	412.75	4	407.63	418.00	4	6,918	0.06%
2023/07/26	1.1	360.64	3	358.00	354.00	-1.9	6,552	-0.03%
2023/07/25	10	355.50	5.4	358.19	354.50	4.6	6,480	0.07%
2023/07/24	2	337.00	11	343.50	356.50	-9	6,327	-0.14%
2023/07/21	1	324.50	4	320.50	324.50	-3	6,222	-0.05%
2023/07/20	12.2	330.36	9	331.44	330.50	3.2	6,016	0.05%
2023/07/19	5	324.00	1	325.50	318.00	4	5,812	0.07%
2023/07/18	10.1	323.78	8	319.31	326.00	2.1	5,710	0.04%
2023/07/17	4	305.13	3	308.83	305.00	1	5,483	0.02%
2023/07/14	4	305.00	4	308.63	306.50	0	5,421	0.00%
2023/07/13	4.1	306.00	3	305.83	304.50	1.1	5,303	0.02%
2023/07/12	4	298.50	4	296.38	297.50	0	5,084	0.00%
2023/07/11	2	293.25	4	289.88	295.00	-2	4,973	-0.04%
2023/07/10	4	274.88	7	278.57	277.50	-3	4,809	-0.06%
2023/07/07	0	260.50	0	0.00	260.50	0	4,677	0.00%
2023/07/06	1	272.00	0	0.00	266.50	1	4,621	0.02%
2023/07/05	2	269.00	3	270.67	269.00	-1	4,466	-0.02%
2023/07/04	1	266.00	1	261.50	263.00	0	4,297	0.00%
2023/07/03	1	247.49	1	245.00	247.50	0	4,146	0.00%
2023/06/29	1	236.00	1	235.00	236.00	0	4,043	0.00%
2023/06/27	0	227.30	0	0.00	226.50	0	3,991	0.00%
2023/06/26	0	232.50	0	0.00	232.00	0	3,943	0.00%
2023/06/16	0	243.00	0.1	243.50	244.00	-0.1	3,851	0.00%
2023/06/15	1	242.00	3	245.17	249.00	-2	3,810	-0.05%
2023/06/14	2	244.25	0	0.00	242.50	2	3,760	0.05%
2023/06/13	1	236.50	1	238.50	239.00	0	3,702	0.00%
2023/06/12	1	233.00	1	234.50	235.50	0	3,656	0.00%
2023/06/09	10.1	234.31	18	236.72	234.50	-7.9	3,630	-0.22%
2023/06/08	19	232.53	17	233.85	230.50	2	3,541	0.06%
2023/06/07	1	227.50	5	224.70	230.00	-4	3,348	-0.12%
2023/06/06	4	210.13	4	211.38	209.50	0	3,254	0.00%
2023/06/02	0	0.00	1	211.50	210.00	-1	3,150	-0.03%
2023/06/01	1	210.50	0	0.00	210.00	1	3,117	0.03%
2023/05/31	5	211.20	5	210.60	211.00	0	3,087	0.00%
2023/05/30	2	204.00	4	206.25	211.50	-2	2,964	-0.07%
2023/05/29	12.1	203.92	12	206.83	204.50	0.1	2,894	0.00%
2023/05/26	13	204.23	10	206.80	202.50	3	2,839	0.11%
2023/05/25	13	199.23	13.8	199.27	204.00	-0.8	2,658	-0.03%
2023/05/24	11	190.77	13	190.62	190.50	-2	2,454	-0.08%
2023/05/23	6	188.17	10	188.40	187.50	-4	2,372	-0.17%
2023/05/22	10	192.30	25	192.96	191.00	-15	2,312	-0.65%
2023/05/19	3	184.83	6	182.68	184.50	-3	2,104	-0.14%
2023/05/18	0	0.00	10	177.00	179.00	-10	2,023	-0.49%
2023/05/17	0	0.00	1	169.50	169.50	-1	1,965	-0.05%
2023/05/16	2	170.48	5	170.40	170.50	-3	1,953	-0.15%
2023/05/15	0.1	163.05	0	0.00	164.00	0.1	1,948	0.00%
2023/05/12	0.2	163.83	0	0.00	161.50	0.2	1,951	0.01%
2023/05/11	0.1	167.00	0	0.00	165.50	0.1	1,954	0.00%
2023/05/10	0.1	168.50	1	168.00	168.00	-1	1,964	-0.05%
2023/05/09	2.1	170.98	2	172.00	171.00	0.1	1,970	0.00%
2023/05/08	2.1	171.98	2	171.00	172.00	0.1	1,975	0.00%
2023/05/05	1	169.50	1	169.50	170.00	0	1,977	0.00%
2023/05/04	1	165.50	0	0.00	164.00	1	1,958	0.05%
2023/05/02	0.1	161.01	0	0.00	160.00	0.1	2,038	0.00%
2023/04/28	3	164.50	2	166.50	163.50	1	2,032	0.05%
2023/04/27	2	164.25	2	162.00	162.00	0	2,000	0.00%
2023/04/26	0.1	154.75	0	0.00	153.50	0.1	1,981	0.01%
2023/04/25	0.1	166.50	0	0.00	160.00	0.1	1,926	0.00%
2023/04/24	3.1	167.51	2	170.50	167.00	1.1	1,911	0.05%
2023/04/21	2.2	169.17	2	170.00	169.00	0.2	1,904	0.01%
2023/04/20	0.1	174.75	0	0.00	173.00	0.1	1,890	0.01%
2023/04/19	1.1	175.19	0	0.00	176.50	1.1	1,905	0.06%
2023/04/18	1.1	181.50	0	0.00	182.00	1.1	1,899	0.06%
2023/04/17	5.1	182.00	1	183.00	183.50	4.1	1,938	0.21%
2023/04/13	0.1	182.50	0	0.00	183.00	0.1	1,935	0.00%
2023/04/11	1	184.50	1	186.00	185.00	0	1,918	0.00%
2023/04/10	0.1	179.50	1	180.00	182.00	-0.9	1,894	-0.05%
2023/04/07	0	0.00	5	179.50	179.50	-5	1,895	-0.26%
2023/04/06	1.1	178.57	0	0.00	178.50	1.1	1,896	0.06%
2023/03/30	0	0.00	1	181.00	183.00	-1	1,981	-0.05%
2023/03/29	1	178.50	0	0.00	179.50	1	2,058	0.05%
2023/03/28	1	177.50	0	0.00	176.00	1	2,140	0.05%
2023/03/24	34.1	178.65	0	0.00	177.00	34.1	2,285	1.49%
2023/03/23	2	178.00	3	178.50	178.00	-1	2,282	-0.04%
2023/03/21	2.1	173.01	2	172.50	173.00	0.1	2,283	0.00%
2023/03/20	1.1	170.00	0	0.00	170.50	1.1	2,320	0.05%
2023/03/17	0.1	169.50	0	0.00	170.50	0.1	2,347	0.00%
2023/03/16	0.1	171.50	0	0.00	169.50	0.1	2,364	0.00%
2023/03/15	0.1	172.50	0	0.00	171.00	0.1	2,383	0.00%
2023/03/14	1.1	172.24	1	175.00	172.50	0.1	2,398	0.00%
2023/03/13	1.1	179.02	0	0.00	180.00	1.1	2,375	0.04%
2023/03/10	0.1	187.13	0	0.00	183.50	0.1	2,366	0.00%
2023/03/09	0	0.00	0	192.00	190.00	0	2,430	0.00%
2023/03/07	0	0.00	1	193.50	194.50	-1	2,523	-0.04%
2023/03/03	1	191.50	0	0.00	189.50	1	2,570	0.04%
2023/03/01	1.1	187.45	0	0.00	188.00	1.1	2,735	0.04%
2023/02/24	0	0.00	2	191.75	190.50	-2	2,750	-0.07%
2023/02/23	1.1	185.50	0	0.00	185.00	1.1	2,702	0.04%
2023/02/22	0.1	186.25	0	0.00	185.50	0.1	2,718	0.00%
2023/02/20	0.1	188.00	0	0.00	190.50	0.1	2,742	0.00%
2023/02/17	0.1	188.50	0	0.00	187.50	0.1	2,743	0.00%
2023/02/15	0.1	188.48	0	0.00	187.00	0.1	2,850	0.00%
2023/02/14	0.1	190.00	0	0.00	189.50	0.1	2,855	0.00%
2023/02/10	0	0.00	1	191.50	190.00	-1	2,908	-0.03%
2023/02/09	0	0.00	3	188.17	190.00	-3	2,945	-0.10%
2023/02/08	3	183.67	0	0.00	184.50	3	2,977	0.10%
2023/02/07	0.1	183.00	0	0.00	184.00	0.1	3,031	0.00%
2023/02/06	1	186.00	0	0.00	182.50	1	3,160	0.03%
2023/02/02	2	187.00	2	189.00	187.00	0	3,302	0.00%
2023/02/01	1	192.00	3	190.67	189.00	-2	3,302	-0.06%
2023/01/30	0	0.00	1	182.00	180.50	-1	3,306	-0.03%
2023/01/17	4	178.25	3	176.50	178.50	1	3,369	0.03%
2023/01/16	5	175.40	5	176.60	176.50	0	3,386	0.00%
2023/01/13	1	183.00	0	0.00	180.00	1	3,337	0.03%
2023/01/12	3	184.33	2	184.50	184.00	1	3,371	0.03%
2023/01/11	0	182.50	0	0.00	181.00	0	3,365	0.00%
2023/01/09	0	0.00	1	182.50	185.00	-1	3,375	-0.03%
2023/01/06	1.1	174.48	1	175.50	176.50	0.1	3,373	0.00%
2023/01/05	0	173.50	0	0.00	174.50	0	3,379	0.00%
2022/12/30	0.1	172.00	0	0.00	171.00	0.1	3,429	0.00%
2022/12/29	0.1	172.00	0	0.00	174.00	0.1	3,433	0.00%
2022/12/28	0.1	173.00	0	0.00	173.00	0.1	3,461	0.00%
2022/12/26	0.1	174.50	0	0.00	174.50	0.1	3,538	0.00%
2022/12/22	1	172.00	1	173.00	178.00	0	3,698	0.00%
2022/12/21	0.1	172.00	0	0.00	172.50	0.1	3,715	0.00%
2022/12/20	1.1	178.61	0	0.00	173.00	1.1	3,710	0.03%
2022/12/19	0.1	181.00	0	0.00	181.50	0.1	3,644	0.00%
2022/12/16	0.1	184.50	1	183.00	182.00	-1	3,560	-0.03%
2022/12/15	0	0.00	1	190.50	189.00	-1	3,503	-0.03%
2022/12/14	1	186.50	0	0.00	189.00	1	3,510	0.03%
2022/12/12	0	190.13	0	0.00	189.50	0	3,493	0.00%
2022/12/09	2	197.50	2	195.00	197.50	0	3,503	0.00%
2022/12/07	0	182.00	1	187.50	186.50	-1	3,491	-0.03%
2022/12/02	1	191.51	0	0.00	190.50	1	3,496	0.03%
2022/12/01	5	197.00	15	196.83	196.50	-10	3,531	-0.28%
2022/11/30	0	0.00	0	189.50	190.50	0	3,578	0.00%
2022/11/29	0	183.00	0	0.00	182.50	0	3,620	0.00%
2022/11/28	0	0.00	1	178.50	180.50	-1	3,671	-0.03%
2022/11/24	8	184.56	10	186.40	186.50	-2	3,610	-0.06%
2022/11/23	5	185.20	14	180.89	186.00	-9	3,528	-0.26%
2022/11/22	0	0.00	17	177.50	177.00	-17	3,454	-0.49%
2022/11/21	1	174.99	1	172.50	172.50	0	3,430	0.00%
2022/11/18	13	176.27	3	176.33	175.50	10	3,459	0.29%
2022/11/17	3	175.50	3	175.67	175.50	0	3,470	0.00%
2022/11/16	0	174.00	0	0.00	174.00	0	3,471	0.00%
2022/11/15	1	172.50	1	173.50	173.50	0	3,494	0.00%
2022/11/14	0	0.00	1	178.00	172.00	-1	3,506	-0.03%
2022/11/11	1	174.00	3	174.50	174.50	-2	3,486	-0.06%
2022/11/10	0	0.00	11.2	168.85	170.50	-11.2	3,450	-0.32%
2022/11/09	1	168.50	12	169.00	169.00	-11	3,468	-0.32%
2022/11/08	1	164.50	10	164.30	163.50	-9	3,503	-0.26%
2022/11/07	1	163.00	1	164.50	164.50	0	3,497	0.00%
2022/11/04	2	161.00	27	163.98	164.50	-25	3,471	-0.72%
2022/11/03	1	160.00	16	160.50	160.50	-15	3,425	-0.44%
2022/11/02	2.2	159.59	24	156.13	157.50	-21.8	3,363	-0.65%
2022/11/01	1	148.50	2	151.50	148.00	-1	3,226	-0.03%
2022/10/31	12	142.13	19	145.53	146.50	-7	3,131	-0.22%
2022/10/27	0	0.00	10	137.50	139.00	-10	3,076	-0.33%
2022/10/26	20	130.25	3	130.33	130.00	17	3,056	0.56%
2022/10/25	12.1	134.33	2	135.00	136.00	10.1	3,023	0.33%
2022/10/24	2.2	139.45	2	139.50	139.50	0.2	2,978	0.01%
2022/10/21	20	137.50	0	0.00	135.00	20	2,998	0.67%
2022/10/20	1	139.50	1	137.00	144.00	0	2,976	0.00%
2022/10/19	2	142.00	2	146.00	142.00	0	2,950	0.00%
2022/10/18	2	143.50	2	142.00	143.50	0	2,973	0.00%
2022/10/14	3.1	142.03	13	143.58	141.50	-9.9	3,065	-0.32%
2022/10/13	1	137.00	3	137.17	136.50	-2	3,131	-0.06%
2022/10/12	11	135.86	1	138.00	138.00	10	3,163	0.32%
2022/10/11	12	143.17	1	144.00	139.50	11	3,176	0.35%
2022/10/07	4	158.00	2	156.00	155.00	2	3,202	0.06%
2022/10/05	0	0.00	2	165.50	159.50	-2	3,383	-0.06%
2022/10/04	13	158.42	2	162.75	161.50	11	3,396	0.32%
2022/09/30	12	151.08	11	159.09	160.00	1	3,354	0.03%
2022/09/29	13	162.04	0	0.00	158.50	13	3,321	0.39%
2022/09/28	3	175.00	3	177.33	168.00	0	3,262	0.00%
2022/09/27	0	0.00	26	174.19	176.00	-26	3,188	-0.82%
2022/09/26	0	0.00	20	167.50	167.50	-20	3,118	-0.64%
2022/09/22	5	168.50	0	0.00	168.50	5	3,127	0.16%
2022/09/21	1	170.00	1	169.50	170.50	0	3,091	0.00%
2022/09/20	0	0.00	14	171.00	172.00	-14	3,078	-0.45%
2022/09/19	10	169.00	0	0.00	167.00	10	3,064	0.33%
2022/09/16	0	0.00	6	172.50	171.50	-6	3,070	-0.20%
2022/09/15	2	174.00	29	173.83	174.00	-27	3,024	-0.89%
2022/09/13	3	172.17	2	171.50	171.00	1	3,027	0.03%
2022/09/08	7	171.93	7	170.50	170.00	0	3,020	0.00%
2022/09/07	1	170.00	11	170.45	170.50	-10	2,975	-0.34%
2022/09/06	12	170.21	4	166.88	164.50	8	2,930	0.27%
2022/09/05	0	0.00	11	169.59	171.50	-11	2,815	-0.39%
2022/09/02	0	0.00	1	169.50	170.00	-1	2,688	-0.04%
2022/09/01	16	158.50	0	0.00	157.50	16	2,606	0.61%
2022/08/31	0.2	160.00	0	0.00	162.00	0.2	2,596	0.01%
2022/08/26	2	165.50	2	165.50	165.50	0	2,599	0.00%
2022/08/25	1	167.00	0	0.00	164.50	1	2,592	0.04%
2022/08/24	0	0.00	12	173.00	173.00	-12	2,555	-0.47%
2022/08/23	0	0.00	14	174.00	174.00	-14	2,517	-0.56%
2022/08/22	0	0.00	3	175.50	174.00	-3	2,505	-0.12%
2022/08/19	10	176.50	8	179.63	176.50	2	2,493	0.08%
2022/08/18	12	173.58	0	0.00	174.50	12	2,503	0.48%
2022/08/17	1	175.50	34	176.91	176.00	-33	2,481	-1.33%
2022/08/16	1	175.50	1	177.00	175.00	0	2,477	0.00%
2022/08/15	5	175.50	4	176.00	176.50	1	2,462	0.04%
2022/08/12	5	171.00	15	170.33	171.00	-10	2,394	-0.42%
2022/08/11	3	165.17	3	163.67	166.50	0	2,376	0.00%
2022/08/09	0	0.00	1	162.00	163.00	-1	2,380	-0.04%
2022/08/08	1	160.50	0	0.00	160.00	1	2,414	0.04%
2022/08/05	3	163.00	3	163.50	163.50	0	2,449	0.00%
2022/08/04	1	160.00	1	161.50	162.00	0	2,458	0.00%
2022/08/03	10	160.50	0	0.00	161.50	10	2,441	0.41%
2022/08/01	12	167.38	2	168.25	168.00	10	2,423	0.41%
2022/07/29	4	165.25	4	162.88	166.00	0	2,395	0.00%
2022/07/28	43	159.44	3	160.17	158.50	40	2,385	1.68%
2022/07/26	2	161.00	2	160.00	161.00	0	2,369	0.00%
2022/07/25	10	161.50	0	0.00	161.50	10	2,369	0.42%
2022/07/21	2	170.00	3	165.67	170.00	-1	2,338	-0.04%
2022/07/20	3	163.17	2.1	164.57	163.50	0.9	2,298	0.04%
2022/07/18	21.1	149.60	22	152.48	156.00	-0.9	2,160	-0.04%
2022/07/15	3	151.33	2	151.75	154.50	1	2,104	0.05%
2022/07/14	0	0.00	1	149.50	157.00	-1	2,025	-0.05%
2022/07/13	50	150.34	1	149.50	149.00	49	1,957	2.50%
2022/07/06	10	167.50	8	163.50	163.50	2	1,751	0.11%
2022/06/30	0	0.00	1	183.50	178.50	-1	1,713	-0.06%
2022/06/24	2	186.00	2	190.00	187.00	0	1,659	0.00%
2022/06/23	2	184.50	2	187.00	185.50	0	1,640	0.00%
2022/06/22	11	184.00	52	184.05	184.00	-41	1,614	-2.54%
2022/06/21	2	196.75	10	196.50	197.00	-8	1,562	-0.51%
2022/06/20	2	207.00	2	199.53	195.50	0	1,538	0.00%
2022/06/17	1	209.00	1	205.00	206.00	0	1,509	0.00%
2022/06/16	6	220.50	6	221.17	212.50	0	1,477	0.00%
2022/06/15	2	226.50	2	230.50	224.00	0	1,456	0.00%
2022/06/09	2	240.50	2	240.50	240.50	0	1,493	0.00%
2022/06/08	2	239.50	4	236.75	239.50	-2	1,503	-0.13%
2022/06/07	2	232.50	2	233.49	232.50	0	1,477	0.00%
2022/06/02	22	225.96	0	0.00	225.00	22	1,509	1.46%
2022/06/01	10	229.00	0	0.00	230.00	10	1,535	0.65%
2022/05/30	10	231.50	0	0.00	233.00	10	1,546	0.65%
2022/05/27	3	231.50	3	235.17	232.50	0	1,540	0.00%
2022/05/26	2	233.00	2	232.00	233.00	0	1,531	0.00%
2022/05/25	2	226.00	2	227.00	226.00	0	1,537	0.00%
2022/05/24	0	0.00	1	229.00	225.00	-1	1,567	-0.06%
2022/05/23	0	229.00	0	0.00	226.00	0	1,578	0.00%
2022/05/18	2	227.50	2	227.00	227.50	0	1,547	0.00%
2022/05/16	0	218.00	0	0.00	219.50	0	1,517	0.00%
2022/05/13	1	227.00	1	226.50	224.00	0	1,473	0.00%
2022/05/11	1	213.50	1	210.00	210.50	0	1,440	0.00%
2022/05/06	0	217.00	0	0.00	215.00	0	1,484	0.00%
2022/05/05	2	222.00	2	227.00	222.00	0	1,487	0.00%
2022/05/04	3	221.33	2	222.00	222.00	1	1,487	0.07%
2022/05/03	5	216.50	0	0.00	215.00	5	1,476	0.34%
2022/04/29	2	222.00	2	222.00	222.00	0	1,468	0.00%
2022/04/28	21	217.72	1	216.00	216.00	20	1,471	1.36%
2022/04/27	0	0.00	1	233.00	233.00	-1	1,431	-0.07%
2022/04/15	0	236.00	0	0.00	235.50	0	1,591	0.00%
2022/04/12	1	235.50	1	233.50	237.00	0	1,705	0.00%
2022/04/11	0	241.50	0	0.00	240.00	0	1,717	0.00%
2022/04/08	2	257.00	2	258.00	257.00	0	1,745	0.00%
2022/04/07	0	0.00	1	253.00	255.00	-1	1,742	-0.06%
2022/03/31	2	258.00	2	257.50	258.00	0	1,744	0.00%
2022/03/30	2	261.00	2	262.00	261.00	0	1,753	0.00%
2022/03/29	0	260.50	0	0.00	259.00	0	1,780	0.00%
2022/03/25	2	257.00	2	257.50	257.00	0	1,805	0.00%
2022/03/17	3	256.33	2	252.00	258.50	1	1,923	0.05%
2022/03/16	2	244.50	3	248.00	244.50	-1	1,926	-0.05%
2022/03/15	2	249.00	2	250.50	249.00	0	1,958	0.00%
2022/03/14	2	252.50	2	249.00	252.50	0	1,981	0.00%
2022/03/10	0	0.00	1	262.00	260.00	-1	2,060	-0.05%
2022/03/08	3	255.67	3	256.00	254.00	0	2,144	0.00%
2022/03/07	10	260.50	0	0.00	262.00	10	2,204	0.45%
2022/03/02	0	0.00	12	275.42	275.50	-12	2,529	-0.47%
2022/03/01	14	266.29	4	272.75	273.00	10	2,729	0.37%
2022/02/25	4	271.13	0	0.00	270.00	4	2,809	0.14%
2022/02/24	2	284.00	0	0.00	279.00	2	2,769	0.07%
2022/02/23	4	285.38	12	282.50	288.00	-8	2,745	-0.29%
2022/02/21	1	275.00	3	277.17	278.00	-2	2,767	-0.07%
2022/02/17	2	280.00	3	277.33	280.00	-1	2,817	-0.04%
2022/02/16	1	272.50	1	274.50	275.50	0	2,826	0.00%
2022/02/14	1	272.00	2	273.00	271.50	-1	2,824	-0.04%
2022/02/11	2	281.75	0	0.00	279.00	2	2,819	0.07%
2022/02/10	3	283.17	12	284.25	285.50	-9	2,800	-0.32%
2022/02/09	2	275.50	2	278.00	275.50	0	2,765	0.00%
2022/02/08	4	280.38	1	272.50	275.00	3	2,765	0.11%
2022/02/07	2	271.50	2	272.00	271.50	0	2,729	0.00%
2022/01/26	1	257.00	0	0.00	264.50	1	2,744	0.04%
2022/01/21	0	0.00	1	272.50	273.00	-1	2,912	-0.03%
2022/01/20	1	276.50	0	0.00	279.00	1	3,064	0.03%
2022/01/19	0	0.00	16	280.13	281.50	-16	3,081	-0.52%
2022/01/18	3	276.00	5	276.50	276.00	-2	3,068	-0.07%
2022/01/17	3	270.50	2	269.50	274.00	1	3,035	0.03%
2022/01/14	0	0.00	1	264.00	267.00	-1	3,005	-0.03%
2022/01/12	1	266.00	0	0.00	262.00	1	3,013	0.03%
2022/01/11	22	265.73	0	0.00	262.50	22	3,042	0.72%
2022/01/10	0	0.00	1	274.50	275.00	-1	3,012	-0.03%
2022/01/07	16	275.31	0	0.00	273.00	16	3,006	0.53%
2022/01/06	4	285.00	6	286.25	285.00	-2	2,994	-0.07%
2022/01/04	5	275.60	1	276.00	277.00	4	2,944	0.14%
2022/01/03	3	283.17	2	282.25	277.50	1	2,917	0.03%
2021/12/29	2	279.50	3	279.17	279.50	-1	2,985	-0.03%
2021/12/28	2	277.50	3	277.33	277.50	-1	3,023	-0.03%
2021/12/27	3	276.33	3	275.67	277.50	0	3,036	0.00%
2021/12/23	1	278.00	3	280.67	281.00	-2	3,102	-0.06%
2021/12/22	3	271.33	3	277.00	275.50	0	3,196	0.00%
2021/12/21	11	273.50	0	0.00	275.50	11	3,230	0.34%
2021/12/17	10	276.00	0	0.00	276.50	10	3,522	0.28%
2021/12/16	0	0.00	8	283.00	282.50	-8	3,690	-0.22%
2021/12/15	0	0.00	10	276.50	275.00	-10	3,697	-0.27%
2021/12/13	0	0.00	0	277.50	279.00	0	3,776	0.00%
2021/12/10	0	0.00	1	283.00	280.00	-1	3,791	-0.03%
2021/12/09	1	279.50	0	0.00	276.50	1	3,775	0.03%
2021/12/07	2	286.00	4	284.75	278.00	-2	3,726	-0.05%
2021/12/06	0	0.00	2	275.00	275.50	-2	3,683	-0.05%
2021/12/02	2	271.75	1	268.50	269.00	1	3,709	0.03%
2021/11/30	2	279.25	0	278.50	280.00	2	3,673	0.05%
2021/11/29	3	274.67	4	275.75	280.00	-1	3,617	-0.03%
2021/11/26	3	267.83	10	265.55	272.50	-7	3,556	-0.20%
2021/11/25	1	258.50	5	267.70	269.50	-4	3,423	-0.12%
2021/11/24	9	240.22	6.2	244.29	245.00	2.8	3,223	0.09%
2021/11/23	10	228.50	0	0.00	228.50	10	3,137	0.32%
2021/11/19	10.1	228.02	1	227.50	227.50	9.1	3,205	0.28%
2021/11/17	2	230.50	1	232.50	233.00	1	3,299	0.03%
2021/11/16	1	231.00	0	0.00	233.00	1	3,376	0.03%
2021/11/15	2	234.00	2	234.50	234.00	0	3,504	0.00%
2021/11/12	1	233.50	0	0.00	232.00	1	3,568	0.03%
2021/11/11	1	233.50	1	230.00	229.50	0	3,612	0.00%
2021/11/09	2	232.00	2	233.00	232.00	0	3,672	0.00%
2021/11/08	12	228.75	2	228.50	230.00	10	3,693	0.27%
2021/11/04	0	0.00	1	233.00	231.50	-1	3,773	-0.03%
2021/11/03	10	229.00	0	0.00	232.00	10	3,768	0.27%
2021/11/02	11	229.77	3	228.50	228.50	8	3,741	0.21%
2021/11/01	10	231.50	11	234.09	234.00	-1	3,739	-0.03%
2021/10/29	3	246.50	3	239.00	240.50	0	3,719	0.00%
2021/10/28	9	239.83	9	241.22	240.50	0	3,647	0.00%
2021/10/27	3	224.83	4	225.75	227.50	-1	3,510	-0.03%
2021/10/26	2	218.00	2	218.00	218.00	0	3,505	0.00%
2021/10/21	4	214.75	2	219.00	212.50	2	3,630	0.06%
2021/10/20	2.1	217.05	4	220.75	217.00	-1.9	3,648	-0.05%
2021/10/19	1	219.50	2	219.75	215.00	-1	3,662	-0.03%
2021/10/18	2	207.00	2	210.00	207.00	0	3,643	0.00%
2021/10/14	2	206.50	2	205.50	206.50	0	3,801	0.00%
2021/10/13	2	200.00	2	201.00	200.00	0	3,932	0.00%
2021/10/12	1	208.00	0	0.00	207.00	1	4,002	0.02%
2021/10/08	2	214.50	2	216.50	214.50	0	4,063	0.00%
2021/10/07	3	211.83	3	208.67	211.50	0	4,235	0.00%
2021/10/06	3	211.50	2	212.50	203.00	1	4,424	0.02%
2021/10/05	1	217.50	2	216.00	218.00	-1	4,455	-0.02%
2021/10/04	2	210.50	2	212.00	209.50	0	4,614	0.00%
2021/10/01	4	209.88	3	211.33	210.00	1	4,708	0.02%
2021/09/30	1	218.00	0	0.00	217.50	1	4,747	0.02%
2021/09/29	1	212.51	1	219.00	214.50	0	4,766	0.00%
2021/09/28	0	0.00	2	225.00	228.00	-2	4,759	-0.04%
2021/09/27	0	0.00	3	225.50	226.00	-3	4,791	-0.06%
2021/09/24	8	242.31	1	239.50	238.00	7	4,799	0.15%
2021/09/23	0	0.00	5.2	247.00	249.00	-5.2	4,906	-0.11%
2021/09/22	0	0.00	13	231.31	232.50	-13	4,880	-0.27%
2021/09/17	7	229.14	0	0.00	227.50	7	4,910	0.14%
2021/09/16	0	0.00	11	231.05	231.00	-11	4,935	-0.22%
2021/09/15	0	217.50	0	0.00	219.50	0	4,949	0.00%
2021/09/10	0	224.36	0	0.00	225.00	0	5,283	0.00%
2021/09/08	0	0.00	1	221.50	221.50	-1	5,474	-0.02%
2021/09/07	1	226.50	1	228.50	228.00	0	5,560	0.00%
2021/09/06	1.1	232.05	1	237.50	231.00	0.1	5,819	0.00%
2021/09/03	1	226.50	0	0.00	232.00	1	6,323	0.02%
2021/09/02	2	231.00	4.1	234.59	232.00	-2.1	6,761	-0.03%
2021/09/01	2	235.50	2	233.75	237.00	0	6,895	0.00%
2021/08/30	2	230.00	3	230.67	230.00	-1	6,954	-0.01%
2021/08/27	0.1	229.75	0	0.00	228.50	0.1	6,953	0.00%
2021/08/25	2	236.50	0	0.00	234.00	2	6,919	0.03%
2021/08/24	0	0.00	18	239.06	236.50	-18	6,895	-0.26%
2021/08/23	30	230.92	13	231.88	231.50	17	6,849	0.25%
2021/08/20	5	233.40	28.2	233.97	235.50	-23.2	6,776	-0.34%
2021/08/19	9	228.06	10	231.80	228.00	-1	6,662	-0.02%
2021/08/18	5	219.90	2	217.25	222.50	3	6,518	0.05%
2021/08/17	2	211.00	2	212.00	208.00	0	6,446	0.00%
2021/08/16	0	0.00	2	207.00	205.00	-2	6,403	-0.03%
2021/08/13	2	208.00	1	216.00	208.00	1	6,388	0.02%
2021/08/10	2	216.99	3	217.83	215.50	-1	6,296	-0.02%
2021/08/09	0	216.50	0	0.00	215.50	0	6,287	0.00%
2021/08/06	0.1	220.00	0	0.00	221.50	0.1	6,329	0.00%
2021/08/05	3	220.83	3	220.67	222.50	0	6,370	0.00%
2021/08/04	0	0.00	1	218.50	218.50	-1	6,424	-0.02%
2021/08/03	3	217.67	2	223.00	223.00	1	6,436	0.02%
2021/08/02	3.1	220.42	2	228.00	220.50	1.1	6,421	0.02%
2021/07/30	1	228.00	0	0.00	225.00	1	6,417	0.02%
2021/07/29	0.1	230.00	0	0.00	229.00	0.1	6,430	0.00%
2021/07/27	3	230.83	2	231.00	231.00	1	6,431	0.02%
2021/07/26	4	235.75	6	234.42	236.00	-2	6,489	-0.03%
2021/07/22	7	235.07	5	236.90	235.00	2	6,497	0.03%
2021/07/21	0	0.00	1	239.00	236.00	-1	6,487	-0.02%
2021/07/20	3	237.67	6	236.92	231.00	-3	6,444	-0.05%
2021/07/19	9	242.72	9	243.78	242.50	0	6,365	0.00%
2021/07/16	7	232.50	9.1	235.37	238.50	-2.1	6,324	-0.03%
2021/07/15	7	227.36	6	228.92	229.00	1	6,315	0.02%
2021/07/14	6.1	228.77	16	228.28	231.00	-9.9	6,357	-0.16%
2021/07/13	13	222.65	16	224.97	223.50	-3	6,213	-0.05%
2021/07/12	3	218.33	0	0.00	216.00	3	5,986	0.05%
2021/07/09	7	222.93	11	223.78	218.50	-4	5,895	-0.07%
2021/07/08	1	219.00	2	217.75	219.00	-1	5,800	-0.02%
2021/07/07	1	217.50	0	0.00	217.00	1	5,702	0.02%
2021/07/06	2	219.49	0	0.00	218.00	2	5,637	0.04%
2021/07/05	7	222.43	18	222.56	223.00	-11	5,602	-0.20%
2021/07/02	1	212.50	2	214.75	216.50	-1	5,516	-0.02%
2021/07/01	2	210.50	2	219.50	210.00	0	5,441	0.00%
2021/06/30	14	218.39	2	223.25	218.00	12	5,335	0.22%
2021/06/29	4	220.50	10	226.95	235.00	-6	5,040	-0.12%
2021/06/28	6	214.33	4	217.00	214.00	2	4,878	0.04%
2021/06/25	4	213.63	3	215.83	213.50	1	4,808	0.02%
2021/06/24	1	213.00	21	215.48	215.50	-20	4,769	-0.42%
2021/06/23	11	211.68	5	212.70	213.50	6	4,707	0.13%
2021/06/22	5	206.09	5	211.70	204.50	0	4,599	0.00%
2021/06/21	9	210.17	8	211.44	213.50	1	4,411	0.02%
2021/06/18	2	209.00	3	212.33	212.00	-1	4,352	-0.02%
2021/06/17	8	211.75	6	211.58	214.00	2	4,266	0.05%
2021/06/16	2	209.00	5.1	210.24	210.00	-3.1	4,131	-0.08%
2021/06/15	10	209.25	9	208.89	207.50	1	3,979	0.03%
2021/06/11	14	201.61	21	203.38	202.00	-7	3,694	-0.19%
2021/06/10	2	188.00	10	192.90	196.50	-8	3,145	-0.25%
2021/06/09	5	176.30	3	178.17	179.00	2	2,673	0.07%
2021/06/08	0	0.00	2	168.00	168.50	-2	2,532	-0.08%
2021/06/07	1	161.50	1	160.50	162.50	0	2,494	0.00%
2021/06/03	1	159.50	0	0.00	159.50	1	2,468	0.04%
2021/06/01	1	162.00	0	0.00	162.50	1	2,505	0.04%
2021/05/31	0	0.00	1	163.00	164.00	-1	2,524	-0.04%
2021/05/25	1	159.50	2	161.00	161.00	-1	2,825	-0.04%
2021/05/24	3	155.83	3	157.17	158.50	0	2,887	0.00%
2021/05/21	4	156.88	1	157.00	156.50	3	2,900	0.10%
2021/05/17	0	0.00	2	155.75	155.00	-2	3,084	-0.06%
2021/05/14	2	157.00	5	156.50	157.00	-3	3,134	-0.10%
2021/05/13	21	146.74	2	151.50	151.50	19	3,092	0.61%
2021/05/12	23	154.95	11	145.91	150.00	12	3,057	0.39%
2021/05/11	3	161.83	1	165.50	161.00	2	2,989	0.07%
2021/05/10	1	169.00	2	174.50	168.00	-1	2,951	-0.03%
2021/05/07	0	0.00	1	170.50	172.50	-1	2,970	-0.03%
2021/05/06	1	165.00	0	0.00	166.50	1	2,982	0.03%
2021/05/05	5	168.70	1	171.50	165.00	4	2,958	0.14%
2021/05/04	2	177.00	2	172.50	173.00	0	2,940	0.00%
2021/05/03	0	0.00	1	182.00	179.50	-1	2,904	-0.03%
2021/04/28	2	177.50	2	177.75	178.50	0	2,868	0.00%
2021/04/23	0	0.00	1	179.50	179.50	-1	2,857	-0.03%
2021/04/22	18	176.75	0	0.00	175.00	18	2,904	0.62%
2021/04/21	1	175.00	12	179.38	181.00	-11	2,884	-0.38%
2021/04/20	1	175.50	4	174.13	175.50	-3	2,832	-0.11%
2021/04/19	1	170.50	1	168.50	169.50	0	2,750	0.00%
2021/04/15	20	168.00	0	0.00	168.50	20	2,747	0.73%
2021/04/14	2	167.75	4	173.25	169.00	-2	2,753	-0.07%
2021/04/12	0	170.00	0	0.00	170.00	0	2,787	0.00%
2021/04/09	1	170.50	0	0.00	169.00	1	2,815	0.04%
2021/04/08	1	170.50	2	171.50	171.50	-1	2,808	-0.04%
2021/04/07	1	169.00	5	169.00	169.00	-4	2,786	-0.14%
2021/04/06	1	167.50	2	168.00	167.50	-1	2,799	-0.04%
2021/04/01	6	168.50	0	0.00	168.50	6	2,796	0.21%
2021/03/30	0	0.00	2	169.50	170.00	-2	2,831	-0.07%
2021/03/29	5	171.00	2	170.25	171.00	3	2,947	0.10%
2021/03/25	2	165.75	0	0.00	165.00	2	2,934	0.07%
2021/03/19	1	167.00	0	0.00	168.50	1	2,986	0.03%
2021/03/17	1	168.50	0	0.00	168.00	1	3,038	0.03%
2021/03/16	0.1	170.00	0	0.00	170.00	0.1	3,128	0.00%
2021/03/15	0.1	169.00	0	0.00	168.50	0.1	3,166	0.00%
2021/03/11	0.1	168.50	1	167.00	167.50	-0.9	3,187	-0.03%
2021/03/10	0	167.00	0	0.00	166.00	0	3,174	0.00%
2021/03/09	0.1	165.50	0	165.50	165.50	0.1	3,196	0.00%
2021/03/08	4.1	167.49	2	169.50	166.00	2.1	3,191	0.07%
2021/03/05	0.1	169.50	0	0.00	167.50	0.1	3,185	0.00%
2021/03/04	1.1	174.52	0	0.00	170.00	1.1	3,169	0.03%
2021/03/03	1	171.50	1	169.00	172.00	0	3,145	0.00%
2021/03/02	4.1	170.46	6	173.83	169.00	-1.9	3,132	-0.06%
2021/02/26	0	0.00	3	167.17	169.00	-3	3,074	-0.10%
2021/02/25	3	163.33	0	0.00	163.00	3	2,982	0.10%
2021/02/24	3.1	169.55	2	171.75	166.50	1.1	2,927	0.04%
2021/02/23	3	169.00	1	167.50	169.00	2	2,907	0.07%
2021/02/22	0	0.00	2	169.25	168.50	-2	3,006	-0.07%
2021/02/19	12	168.54	16	169.50	169.00	-4	3,025	-0.13%
2021/02/18	3	164.67	11	164.77	164.50	-8	3,009	-0.27%
2021/02/17	3	164.00	2	162.00	164.00	1	3,109	0.03%
2021/02/05	2	160.75	1	161.50	161.50	1	3,085	0.03%
2021/02/03	1	155.00	1	155.50	155.00	0	3,044	0.00%
2021/02/02	0.1	155.00	0	0.00	155.00	0.1	3,051	0.00%
2021/02/01	0.1	153.50	1	150.50	152.50	-0.9	3,051	-0.03%
2021/01/28	4	158.13	0	0.00	156.50	4	3,028	0.13%
2021/01/27	0	0.00	2	162.50	162.50	-2	3,002	-0.07%
2021/01/26	1	161.50	0	0.00	161.00	1	3,034	0.03%
2021/01/25	6	160.25	1	161.00	161.00	5	3,053	0.16%
2021/01/22	0	0.00	5	160.20	161.50	-5	3,034	-0.16%
2021/01/21	1	155.00	0	0.00	156.00	1	2,990	0.03%
2021/01/20	1	155.00	0	0.00	155.00	1	2,978	0.03%
2021/01/19	1	158.50	0	0.00	158.50	1	2,944	0.03%
2021/01/18	5	159.70	4	158.50	159.50	1	2,926	0.03%
2021/01/15	0	0.00	1	166.00	161.00	-1	2,897	-0.03%
2021/01/14	3	165.33	8	163.06	165.50	-5	2,845	-0.18%
2021/01/13	2	157.50	0	0.00	159.50	2	2,762	0.07%
2021/01/11	1	159.02	5	160.30	161.00	-4	2,833	-0.14%
2021/01/08	1	159.50	7	158.64	159.00	-6	2,821	-0.21%
2021/01/07	1.1	157.50	1	157.50	157.50	0.1	2,801	0.00%
2021/01/06	3	156.83	5	160.30	155.50	-2	2,791	-0.07%
2021/01/05	5	159.20	0	0.00	159.00	5	2,719	0.18%
2021/01/04	0	0.00	3	156.50	156.50	-3	2,691	-0.11%
2020/12/31	0	0.00	1	158.00	157.00	-1	2,668	-0.04%
2020/12/30	2	156.00	0.3	156.00	155.50	1.7	2,650	0.06%
2020/12/29	2	156.00	0	0.00	156.00	2	2,699	0.07%
2020/12/25	2	158.00	0	0.00	157.50	2	2,700	0.07%
2020/12/24	4	158.13	3	158.50	157.50	1	2,711	0.04%
2020/12/23	6	157.83	22	158.55	157.00	-16	2,705	-0.59%
2020/12/22	1.1	155.00	0	0.00	153.00	1.1	2,671	0.04%
2020/12/14	0	0.00	1	154.00	155.50	-1	2,674	-0.04%
2020/12/11	1	152.50	0	0.00	153.00	1	2,705	0.04%
2020/12/10	3	156.33	1	154.50	155.00	2	2,689	0.07%
2020/12/09	1.1	160.50	1	160.50	161.00	0.1	2,652	0.00%
2020/12/08	0.1	157.00	0	0.00	156.00	0.1	2,668	0.00%
2020/12/07	4.1	154.51	0	0.00	154.00	4.1	2,702	0.15%
2020/12/04	1	158.00	0	0.00	157.00	1	2,721	0.04%
2020/12/03	0.1	158.00	4	159.13	159.00	-3.9	2,756	-0.14%
2020/12/02	2.1	158.05	0	0.00	158.00	2.1	2,831	0.07%
2020/12/01	3.1	156.39	0	0.00	157.00	3.1	2,856	0.11%
2020/11/30	0.1	157.00	0	0.00	156.00	0.1	2,910	0.00%
2020/11/27	0	0.00	1.1	156.54	157.00	-1.1	2,904	-0.04%
2020/11/26	1.1	153.09	0	0.00	155.00	1.1	2,900	0.04%
2020/11/25	4.2	153.98	0	0.00	152.50	4.2	2,910	0.14%
2020/11/24	0.1	156.50	0	0.00	156.00	0.1	2,899	0.00%
2020/11/20	0	156.00	0	0.00	156.50	0	2,964	0.00%
2020/11/19	1	157.50	0	0.00	155.50	1	2,993	0.03%
2020/11/18	3	160.67	2	160.00	160.00	1	2,919	0.03%
2020/11/17	3	165.50	3	165.00	162.00	0	2,946	0.00%
2020/11/16	8	161.31	10	162.50	163.00	-2	3,021	-0.07%
2020/11/13	0	0.00	1	153.50	153.50	-1	2,923	-0.03%
2020/11/12	0	0.00	1	154.00	153.00	-1	2,918	-0.03%
2020/11/11	0.1	152.50	12	151.83	152.50	-11.9	2,920	-0.41%
2020/11/10	1.1	147.44	0	0.00	147.50	1.1	2,892	0.04%
2020/11/09	2.1	147.53	2	147.00	147.50	0.1	2,891	0.00%
2020/11/06	0.1	147.00	1	147.50	146.50	-0.9	2,897	-0.03%
2020/11/05	0.1	147.50	0	0.00	147.50	0.1	2,907	0.00%
2020/11/04	2.1	148.06	3	146.83	148.00	-0.9	2,951	-0.03%
2020/11/03	1.1	145.17	0	0.00	145.50	1.1	2,976	0.04%
2020/11/02	25.1	146.14	2	144.50	146.50	23.1	2,998	0.77%
2020/10/29	1	147.50	1	151.00	151.00	0	3,088	0.00%
2020/10/28	2	150.50	4	150.38	150.50	-2	3,214	-0.06%
2020/10/27	0	0.00	1	153.00	153.50	-1	3,302	-0.03%
2020/10/23	0.1	155.00	0	0.00	154.50	0.1	3,363	0.00%
2020/10/21	15	157.00	1	157.00	156.00	14	3,451	0.41%
2020/10/20	1	155.50	0	0.00	156.50	1	3,530	0.03%
2020/10/19	1	155.00	3	155.00	156.00	-2	3,701	-0.05%
2020/10/16	2	150.00	3	150.67	150.00	-1	3,652	-0.03%
2020/10/14	1.1	148.14	0	0.00	148.00	1.1	3,755	0.03%
2020/10/13	15.1	147.87	7	147.93	148.00	8.1	3,778	0.21%
2020/10/12	0	151.00	0	0.00	149.50	0	3,795	0.00%
2020/10/08	1	153.00	0	0.00	152.50	1	3,848	0.03%
2020/10/07	3	152.50	2.1	152.10	153.50	0.9	4,063	0.02%
2020/10/06	4	153.25	4	153.88	153.00	0	4,085	0.00%
2020/10/05	3.1	148.69	3	147.33	149.00	0.1	4,092	0.00%
2020/09/30	2.1	146.05	3	144.50	146.00	-0.9	4,134	-0.02%
2020/09/29	5.1	143.30	4	145.13	143.00	1.1	4,169	0.03%
2020/09/28	5	143.50	2	145.00	143.00	3	4,235	0.07%
2020/09/25	6.1	143.28	8	144.56	144.50	-1.9	4,297	-0.04%
2020/09/24	2.1	150.00	2.1	150.98	150.00	0.1	4,313	0.00%
2020/09/23	2.1	153.95	2	156.50	152.50	0.1	4,365	0.00%
2020/09/22	0.1	154.50	0	0.00	154.00	0.1	4,421	0.00%
2020/09/18	2	159.00	2	158.50	159.00	0	4,554	0.00%
2020/09/17	2	158.00	2	157.00	158.00	0	4,590	0.00%
2020/09/16	3	156.67	4	157.50	156.50	-1	4,614	-0.02%
2020/09/15	6	156.17	6	157.17	156.00	0	4,610	0.00%
2020/09/14	4	156.00	7	152.29	156.00	-3	4,646	-0.06%
2020/09/11	4.1	150.40	2	151.00	149.50	2.1	4,703	0.04%
2020/09/10	4.1	154.27	4	157.25	154.00	0.1	4,749	0.00%
2020/09/09	9	154.56	8	154.81	155.50	1	4,846	0.02%
2020/09/08	6	157.25	6	158.50	156.50	0	4,825	0.00%
2020/09/07	6	161.33	3	161.17	158.50	3	4,823	0.06%
2020/09/04	1	168.00	0	0.00	169.00	1	4,819	0.02%
2020/09/03	3	170.33	4	172.75	167.00	-1	4,822	-0.02%
2020/09/02	0	0.00	2	173.00	172.50	-2	4,812	-0.04%
2020/09/01	1	172.00	1	171.50	171.50	0	4,829	0.00%
2020/08/31	2	170.00	2	172.00	170.00	0	4,861	0.00%
2020/08/28	7	171.79	4	171.50	171.00	3	4,879	0.06%
2020/08/27	16	180.13	16	180.81	175.00	0	4,868	0.00%
2020/08/26	1	176.00	0	0.00	176.00	1	4,822	0.02%
2020/08/25	5	176.80	8	176.00	175.00	-3	4,831	-0.06%
2020/08/24	3	171.50	3	170.83	172.00	0	4,779	0.00%
2020/08/21	2	169.53	1	171.50	171.50	1	4,811	0.02%
2020/08/20	2	167.00	2	166.50	160.00	0	4,824	0.00%
2020/08/19	2	167.50	2	170.00	167.50	0	4,844	0.00%
2020/08/18	3	168.67	2	169.00	168.00	1	4,938	0.02%
2020/08/14	2	170.50	0	0.00	170.50	2	5,221	0.04%
2020/08/13	4	169.00	4	171.50	169.00	0	5,247	0.00%
2020/08/12	4	170.50	4	169.00	170.50	0	5,302	0.00%
2020/08/11	2	170.50	2	170.50	170.50	0	5,475	0.00%
2020/08/07	1	174.00	0	0.00	174.00	1	5,513	0.02%
2020/08/06	1	174.50	1	174.00	175.00	0	5,573	0.00%
2020/08/05	2	180.25	0	0.00	179.50	2	5,582	0.04%
2020/08/04	3	176.83	3	179.00	177.00	0	5,671	0.00%
2020/08/03	2	174.00	2	174.50	174.00	0	5,793	0.00%
2020/07/31	2	177.00	3	172.17	177.00	-1	5,763	-0.02%
2020/07/30	4	171.50	4	170.50	171.50	0	5,751	0.00%
2020/07/29	6	168.83	8	168.44	169.50	-2	5,944	-0.03%
2020/07/28	5	167.60	5	170.50	167.00	0	6,064	0.00%
2020/07/27	3	169.50	2	168.00	169.50	1	6,095	0.02%
2020/07/24	2	171.25	2	171.25	168.00	0	6,096	0.00%
2020/07/23	20	171.60	22	170.23	173.00	-2	6,042	-0.03%
2020/07/22	4	164.38	4	164.88	164.00	0	5,865	0.00%
2020/07/21	4	163.25	6	163.50	164.00	-2	5,847	-0.03%
2020/07/20	0	0.00	1	159.00	160.00	-1	5,800	-0.02%
2020/07/17	2	156.25	2	157.75	156.00	0	5,783	0.00%
2020/07/15	2	161.00	1	158.50	158.50	1	5,784	0.02%
2020/07/14	25	164.24	27	164.61	160.00	-2	5,768	-0.03%
2020/07/13	0	0.00	1	157.00	157.00	-1	5,604	-0.02%
2020/07/10	1	157.50	0	0.00	156.00	1	5,639	0.02%
2020/07/09	0	0.00	1	164.50	161.50	-1	5,612	-0.02%
2020/07/08	2	161.75	1	162.50	163.00	1	5,584	0.02%
2020/07/07	2	165.25	0	0.00	162.00	2	5,555	0.04%
2020/07/06	2	167.00	2	166.25	167.00	0	5,503	0.00%
2020/07/02	1	162.50	11	163.36	162.50	-10	5,469	-0.18%
2020/07/01	3	159.50	2	160.00	159.50	1	5,525	0.02%
2020/06/30	4	159.63	2	159.50	159.50	2	5,477	0.04%
2020/06/29	0	0.00	1	153.50	158.50	-1	5,470	-0.02%
2020/06/23	0	0.00	1	158.00	156.00	-1	5,381	-0.02%
2020/06/22	2	160.25	0	0.00	159.00	2	5,388	0.04%
2020/06/19	1	160.50	0	0.00	161.00	1	5,449	0.02%
2020/06/18	4	163.25	5	161.80	162.50	-1	5,435	-0.02%
2020/06/17	3	158.33	0	0.00	158.00	3	5,378	0.06%
2020/06/16	3	154.17	5.1	156.75	159.00	-2.1	5,352	-0.04%
2020/06/15	3	149.67	2	151.00	149.50	1	5,300	0.02%
2020/06/12	1	147.50	3	146.00	149.00	-2	5,341	-0.04%
2020/06/11	8	152.50	10	151.15	149.00	-2	5,362	-0.04%
2020/06/10	4	154.13	5.1	154.01	155.00	-1.1	5,315	-0.02%
2020/06/09	3	151.17	9	151.56	151.50	-6	5,398	-0.11%
2020/06/08	2	149.00	0	0.00	148.50	2	5,491	0.04%
2020/06/05	1	148.00	0	0.00	148.00	1	5,509	0.02%
2020/06/04	1	150.50	0	151.00	152.00	1	5,543	0.02%
2020/06/03	0	0.00	3	151.00	151.00	-3	5,575	-0.05%
2020/06/02	0	0.00	1	150.50	149.00	-1	5,606	-0.02%
2020/06/01	2	150.00	2	150.50	150.00	0	5,617	0.00%
2020/05/29	1	149.50	0	0.00	147.50	1	5,609	0.02%
2020/05/28	2	151.00	2	153.00	148.00	0	5,641	0.00%
2020/05/27	2	152.50	4	153.38	152.00	-2	5,630	-0.04%
2020/05/26	3	153.17	4	152.50	153.00	-1	5,605	-0.02%
2020/05/22	7	144.07	6	145.08	143.00	1	5,360	0.02%
2020/05/21	2	144.75	5	147.00	147.00	-3	5,300	-0.06%
2020/05/20	1	135.00	3	135.17	135.50	-2	5,122	-0.04%
2020/05/19	1.1	137.29	2	137.00	135.00	-0.9	5,135	-0.02%
2020/05/18	8.1	136.79	2	135.00	134.00	6.1	5,106	0.12%
2020/05/15	1	144.00	2	143.75	144.00	-1	4,946	-0.02%
2020/05/14	5	142.90	4	142.75	141.00	1	4,963	0.02%
2020/05/12	6	144.92	4	144.88	144.00	2	4,894	0.04%
2020/05/11	5	146.30	5	145.40	146.00	0	4,952	0.00%
2020/05/08	3	142.83	17	143.88	144.00	-14	4,862	-0.29%
2020/05/07	6	137.08	14	137.04	137.50	-8	4,729	-0.17%
2020/05/06	4	133.88	7	133.64	134.00	-3	4,677	-0.06%
2020/05/05	5	132.80	8	132.94	132.00	-3	4,652	-0.06%
2020/05/04	5	131.00	5	132.40	130.50	0	4,519	0.00%
2020/04/30	3	129.67	9	127.22	130.00	-6	4,509	-0.13%
2020/04/29	0	0.00	1	124.50	124.50	-1	4,588	-0.02%
2020/04/28	1	122.50	1	123.50	123.50	0	4,750	0.00%
2020/04/24	2	121.25	0	0.00	120.50	2	4,819	0.04%
2020/04/23	2	121.50	1	123.00	123.00	1	4,852	0.02%
2020/04/22	1	120.50	0	0.00	121.50	1	4,857	0.02%
2020/04/21	0	0.00	1	124.50	121.00	-1	4,895	-0.02%
2020/04/20	2	124.25	2	124.50	124.50	0	4,968	0.00%
2020/04/17	7	124.00	7	124.07	123.00	0	5,041	0.00%
2020/04/16	3	123.17	1	121.50	123.50	2	5,017	0.04%
2020/04/15	2	123.00	5	123.20	123.00	-3	5,046	-0.06%
2020/04/14	4	119.25	5	119.80	120.00	-1	5,035	-0.02%
2020/04/13	1	118.00	1	117.50	117.00	0	5,095	0.00%
2020/04/10	0	0.00	3	116.33	117.00	-3	5,134	-0.06%
2020/04/09	3	115.83	3	117.00	115.00	0	5,231	0.00%
2020/04/08	3	116.67	7	117.50	117.00	-4	5,322	-0.08%
2020/04/07	5	115.90	13	116.15	116.00	-8	5,334	-0.15%
2020/04/06	3	110.67	4	111.88	114.00	-1	5,373	-0.02%
2020/04/01	0	0.00	3	107.00	107.00	-3	5,386	-0.06%
2020/03/31	1	107.50	2	109.25	106.00	-1	5,684	-0.02%
2020/03/30	0	0.00	3	106.50	108.00	-3	5,909	-0.05%
2020/03/27	5	106.40	6	107.83	105.50	-1	5,896	-0.02%
2020/03/26	3	106.00	4	104.75	106.50	-1	5,861	-0.02%
2020/03/25	8	105.44	2	104.50	105.50	6	5,822	0.10%
2020/03/24	3.1	99.27	5.2	98.40	99.60	-2.1	5,763	-0.04%
2020/03/23	4	94.65	0	0.00	92.60	4	5,773	0.07%
2020/03/20	2	97.15	3	97.50	97.50	-1	5,760	-0.02%
2020/03/19	2	96.95	3	99.10	90.00	-1	5,736	-0.02%
2020/03/18	5.1	102.94	3	103.17	100.00	2.1	5,755	0.04%
2020/03/17	3.1	102.40	5	102.34	101.00	-1.9	5,731	-0.03%
2020/03/16	7.1	107.72	6	107.75	104.50	1.1	5,664	0.02%
2020/03/13	3.1	106.16	0	0.00	109.00	3.1	5,656	0.06%
2020/03/12	3	115.67	1	116.00	115.50	2	5,564	0.04%
2020/03/11	3	125.50	3	125.83	125.50	0	5,449	0.00%
2020/03/10	13	124.69	14	124.61	125.50	-1	5,433	-0.02%
2020/03/09	4.1	123.36	1	120.00	119.00	3.1	5,367	0.06%
2020/03/06	2	126.00	3	125.50	125.50	-1	5,320	-0.02%
2020/03/05	2	124.50	2	123.50	123.50	0	5,330	0.00%
2020/03/04	0	122.50	0	0.00	122.50	0	5,336	0.00%
2020/03/03	3	123.33	7	123.71	123.50	-4	5,354	-0.07%
2020/03/02	3.1	118.54	1	119.00	119.00	2.1	5,356	0.04%
2020/02/27	5.1	120.00	0	0.00	120.00	5.1	5,411	0.09%
2020/02/26	0	0.00	2	128.50	128.00	-2	5,350	-0.04%
2020/02/25	1	126.50	0	0.00	127.00	1	5,339	0.02%
2020/02/21	6.1	127.30	5	125.90	125.50	1.1	5,418	0.02%
2020/02/20	5.1	128.09	2	128.50	127.50	3.1	5,410	0.06%
2020/02/19	2.1	127.50	2	128.50	127.50	0.1	5,414	0.00%
2020/02/18	3	128.67	2	128.50	128.50	1	5,441	0.02%
2020/02/17	1.1	127.72	2	128.75	128.50	-0.9	5,496	-0.02%
2020/02/14	2.1	128.47	3	128.50	128.50	-0.9	5,517	-0.02%
2020/02/13	4	127.63	7	127.64	127.50	-3	5,663	-0.05%
2020/02/12	2	124.75	6	126.33	127.50	-4	5,725	-0.07%
2020/02/11	1	120.00	3	120.17	120.50	-2	5,696	-0.04%
2020/02/10	5.1	113.51	1	115.00	117.50	4.1	5,887	0.07%
2020/02/07	4.1	118.38	2	117.50	117.50	2.1	6,058	0.04%
2020/02/06	3.1	120.56	7	120.36	121.00	-3.9	6,165	-0.06%
2020/02/05	6	118.50	3	119.33	118.50	3	6,355	0.05%
2020/02/04	3	117.83	8	117.88	119.50	-5	6,449	-0.08%
2020/02/03	1	112.00	1	110.00	112.00	0	6,647	0.00%
2020/01/31	11	115.82	1	116.00	115.50	10	6,521	0.15%
2020/01/30	14	122.57	1	123.00	122.50	13	6,415	0.20%
2020/01/20	2	136.00	1	136.00	136.00	1	6,360	0.02%
2020/01/17	1	133.50	3	135.17	135.50	-2	6,369	-0.03%
2020/01/16	0.1	134.50	0	0.00	134.50	0.1	6,364	0.00%
2020/01/15	0.3	133.00	0	0.00	132.00	0.3	6,397	0.00%
2020/01/14	5.1	136.00	9	135.06	136.00	-3.9	6,455	-0.06%
2020/01/13	12	133.00	23	133.35	134.50	-11	6,416	-0.17%
2020/01/10	2	129.00	0	0.00	129.00	2	6,453	0.03%
2020/01/09	3.1	131.18	4	131.00	131.00	-0.9	6,502	-0.01%
2020/01/08	6.1	127.51	1	130.00	127.00	5.1	6,533	0.08%
2020/01/07	12.1	129.21	12	130.08	129.50	0.1	6,544	0.00%
2020/01/06	1.1	132.44	1	131.50	132.00	0.1	6,526	0.00%
2020/01/03	4.1	133.85	5	135.80	133.00	-0.9	6,586	-0.01%
2020/01/02	7	137.07	5	137.00	137.50	2	6,633	0.03%
2019/12/31	7	136.86	7	137.14	137.00	0	6,621	0.00%
2019/12/30	6	136.33	11	136.32	136.50	-5	6,600	-0.08%
2019/12/27	6	135.92	6	136.17	135.00	0	6,597	0.00%
2019/12/26	9	134.72	13	135.35	135.50	-4	6,497	-0.06%
2019/12/25	8	129.69	23	130.59	131.50	-15	6,244	-0.24%
2019/12/24	5	125.00	5	125.50	125.00	0	6,056	0.00%
2019/12/23	5	125.00	5	125.00	125.00	0	6,086	0.00%
2019/12/20	5	125.00	5	124.50	125.00	0	6,103	0.00%
2019/12/19	5	124.00	6	125.33	124.50	-1	6,160	-0.02%
2019/12/18	7	124.93	6	125.67	124.00	1	6,181	0.02%
2019/12/17	5.1	124.50	7	124.43	124.50	-1.9	6,162	-0.03%
2019/12/16	0	0.00	2	124.50	125.00	-2	6,203	-0.03%
2019/12/13	0.1	123.00	10	123.00	123.50	-9.9	6,311	-0.16%
2019/12/12	11.1	120.60	0	0.00	121.00	11.1	6,307	0.18%
2019/12/11	0.1	122.00	0	0.00	122.00	0.1	6,443	0.00%
2019/12/10	22.1	121.50	2	121.50	121.50	20.1	6,726	0.30%
2019/12/09	1	123.50	1	125.50	123.00	0	6,764	0.00%
2019/12/06	7.1	123.07	5	123.00	123.00	2.1	6,779	0.03%
2019/12/05	0.1	123.00	0	0.00	123.00	0.1	6,943	0.00%
2019/12/04	1.1	121.44	0	0.00	122.00	1.1	7,002	0.02%
2019/12/03	0	0.00	4	122.25	122.50	-4	7,155	-0.06%
2019/12/02	1.1	120.56	1	120.50	120.00	0.1	7,182	0.00%
2019/11/29	12.1	122.17	10	123.75	122.00	2.1	7,139	0.03%
2019/11/28	2.1	125.50	1	128.00	125.50	1.1	7,159	0.02%
2019/11/27	12	126.79	11	126.68	127.00	1	7,234	0.01%
2019/11/26	12	125.92	25	125.04	126.00	-13	7,256	-0.18%
2019/11/25	10.1	122.00	10	122.00	122.00	0.1	7,193	0.00%
2019/11/22	10.1	121.00	12	121.83	121.00	-1.9	7,273	-0.03%
2019/11/21	10.1	120.51	7	119.50	121.00	3.1	7,340	0.04%
2019/11/20	11.1	121.10	2	122.00	121.50	9.1	7,361	0.12%
2019/11/19	1.1	125.34	0	0.00	125.00	1.1	7,409	0.02%
2019/11/18	2.1	126.38	0	0.00	124.50	2.1	7,413	0.03%
2019/11/15	3.1	126.48	1	127.50	126.50	2.1	7,478	0.03%
2019/11/14	6	125.92	8	125.69	126.00	-2	7,486	-0.03%
2019/11/13	1	123.50	11	125.50	125.50	-10	7,477	-0.13%
2019/11/12	1	119.00	3	122.50	124.00	-2	7,479	-0.03%
2019/11/11	1.1	119.83	2	118.00	117.50	-0.9	7,539	-0.01%
2019/11/08	16.1	118.95	1	119.50	119.00	15.1	7,534	0.20%
2019/11/07	2.1	121.29	4	123.63	121.00	-1.9	7,592	-0.02%
2019/11/06	25	126.48	5	129.80	125.00	20	7,518	0.27%
2019/11/05	9	132.06	6	132.33	130.50	3	7,426	0.04%
2019/11/04	8	133.94	5	133.10	131.00	3	7,382	0.04%
2019/11/01	10	129.80	13	130.92	133.00	-3	7,208	-0.04%
2019/10/31	8	131.06	12	131.17	127.50	-4	7,219	-0.06%
2019/10/30	11.1	125.37	11	125.55	125.50	0.1	7,228	0.00%
2019/10/29	2.1	127.68	0	0.00	126.00	2.1	7,315	0.03%
2019/10/28	4	128.25	0	0.00	129.50	4	7,375	0.05%
2019/10/25	6.1	128.00	6	129.25	128.00	0.1	7,378	0.00%
2019/10/24	1	127.00	0	0.00	129.00	1	7,422	0.01%
2019/10/23	7	128.14	7	130.50	128.00	0	7,488	0.00%
2019/10/22	1	131.00	2.2	132.34	130.50	-1.2	7,499	-0.02%
2019/10/21	11	128.50	10	128.75	128.50	1	7,552	0.01%
2019/10/18	10	127.50	13	126.65	127.50	-3	7,800	-0.04%
2019/10/17	6	124.42	5	123.50	124.50	1	7,819	0.01%
2019/10/16	11.2	122.40	25	121.20	122.50	-13.9	7,800	-0.18%
2019/10/15	2.2	124.43	1	123.50	123.50	1.2	7,789	0.01%
2019/10/14	0.1	127.00	1	128.00	126.50	-0.9	7,838	-0.01%
2019/10/09	2.1	121.14	11	123.27	124.00	-8.9	7,876	-0.11%
2019/10/08	2.1	128.07	0	0.00	125.00	2.1	7,870	0.03%
2019/10/07	11	131.23	10	128.00	131.50	1	7,906	0.01%
2019/10/04	6.1	127.58	8	127.88	127.50	-1.9	7,970	-0.02%
2019/10/03	28.1	124.94	6	124.92	126.50	22.1	7,966	0.28%
2019/10/02	7.1	129.14	6	129.42	129.00	1.1	7,944	0.01%
2019/10/01	7	129.50	7	129.07	129.50	0	7,933	0.00%
2019/09/27	6.1	124.84	5	130.50	125.50	1.1	7,941	0.01%
2019/09/26	0.1	129.00	0	0.00	130.00	0.1	7,968	0.00%
2019/09/25	1.1	129.00	0	0.00	128.50	1.1	8,040	0.01%
2019/09/24	0.1	129.00	0	0.00	128.50	0.1	8,341	0.00%
2019/09/23	0.2	130.50	1	130.50	130.50	-0.8	8,363	-0.01%
2019/09/20	3	132.17	2	132.25	133.00	1	8,474	0.01%
2019/09/19	0.1	132.00	0	0.00	132.00	0.1	8,483	0.00%
2019/09/18	4	136.75	7	135.21	134.50	-3	8,440	-0.04%
2019/09/17	3	139.00	1	141.50	140.00	2	8,313	0.02%
2019/09/16	27	137.31	30	138.02	139.00	-3	8,364	-0.04%
2019/09/12	7	136.14	6	132.33	136.00	1	8,359	0.01%
2019/09/11	1.1	129.05	1	131.50	130.00	0.1	8,218	0.00%
2019/09/10	1.1	128.05	0	0.00	127.50	1.1	8,177	0.01%
2019/09/09	6.1	130.87	5.1	128.30	128.00	1	8,163	0.01%
2019/09/06	4	136.13	4	136.13	135.50	0	8,020	0.00%
2019/09/05	3	139.00	1	138.00	139.50	2	8,001	0.02%
2019/09/04	2	131.50	2	133.75	134.00	0	7,930	0.00%
2019/09/03	1.1	133.00	1	133.50	133.50	0.1	8,053	0.00%
2019/09/02	5	133.50	5	132.00	133.50	0	8,114	0.00%
2019/08/30	5	133.00	6	137.42	132.00	-1	8,096	-0.01%
2019/08/29	7	136.07	6	133.58	136.50	1	8,041	0.01%
2019/08/28	2	134.00	4	135.00	135.50	-2	8,050	-0.02%
2019/08/27	0	0.00	4	134.63	133.50	-4	8,051	-0.05%
2019/08/26	1	131.50	1	134.50	131.50	0	8,014	0.00%
2019/08/22	5	139.50	9	140.11	139.50	-4	7,947	-0.05%
2019/08/21	5	137.00	6	136.50	137.00	-1	7,910	-0.01%
2019/08/20	9	137.22	8	138.38	135.50	1	7,986	0.01%
2019/08/19	4	135.13	2.1	134.95	134.00	1.9	7,943	0.02%
2019/08/16	7	131.79	6	133.08	131.50	1	7,919	0.01%
2019/08/15	2	131.75	0	0.00	132.50	2	7,896	0.03%
2019/08/14	10	134.10	7.1	133.08	134.50	2.9	7,857	0.04%
2019/08/13	6	126.83	8	125.94	127.00	-2	7,700	-0.03%
2019/08/12	8	126.81	12	128.50	125.00	-4	7,680	-0.05%
2019/08/08	10	125.25	7	124.29	126.00	3	7,580	0.04%
2019/08/07	9	122.67	7	123.36	121.50	2	7,480	0.03%
2019/08/06	2	114.00	7	112.93	119.00	-5	7,366	-0.07%
2019/08/05	4.1	116.12	1	116.00	115.50	3.1	7,333	0.04%
2019/08/02	4.1	119.71	2	118.50	118.00	2.1	7,331	0.03%
2019/08/01	6	125.92	11	125.55	126.00	-5	7,255	-0.07%
2019/07/31	8	120.94	9	121.72	120.00	-1	6,983	-0.01%
2019/07/30	3	116.67	2	117.50	119.50	1	6,906	0.01%
2019/07/29	1	122.00	0	0.00	121.50	1	6,894	0.01%
2019/07/26	1	125.00	1	125.50	124.00	0	6,936	0.00%
2019/07/25	1	120.00	1	122.00	123.00	0	6,856	0.00%
2019/07/24	1	120.50	0	0.00	120.50	1	6,787	0.01%
2019/07/23	6	119.42	6	120.17	119.50	0	6,821	0.00%
2019/07/22	8	118.56	9	119.61	121.50	-1	6,689	-0.01%
2019/07/19	5	115.00	8.2	114.32	115.00	-3.2	6,405	-0.05%
2019/07/18	6	109.25	6	109.83	109.00	0	6,313	0.00%
2019/07/17	11	110.86	10	112.75	110.00	1	6,334	0.02%
2019/07/15	16	112.81	16.2	110.78	113.00	-0.2	6,262	0.00%
2019/07/12	16	109.94	16	109.41	110.00	0	6,250	0.00%
2019/07/11	2	108.00	15	107.93	108.50	-13	6,257	-0.21%
2019/07/10	6.2	104.26	8	103.56	102.50	-1.8	6,288	-0.03%
2019/07/09	0	0.00	1	100.50	101.00	-1	6,206	-0.02%
2019/07/08	7.2	99.52	6	99.42	99.10	1.2	6,186	0.02%
2019/07/04	1	101.00	0	0.00	101.00	1	6,247	0.02%
2019/07/03	11	103.16	11	100.05	99.80	0	6,297	0.00%
2019/07/02	11	102.41	11	103.05	102.50	0	6,275	0.00%
2019/07/01	3.2	101.41	17	100.43	103.00	-13.8	6,241	-0.22%
2019/06/28	4	93.95	1	95.10	93.70	3	5,961	0.05%
2019/06/27	12.2	95.90	7	96.80	95.60	5.2	6,064	0.09%
2019/06/26	7	94.77	5	94.20	94.80	2	6,140	0.03%
2019/06/25	0.2	94.90	3	95.50	94.80	-2.8	6,124	-0.05%
2019/06/24	3.2	94.86	0	0.00	94.70	3.2	6,214	0.05%
2019/06/21	13.2	96.52	13	97.58	95.10	0.2	6,306	0.00%
2019/06/20	13	98.24	17	97.30	98.50	-4	6,166	-0.06%
2019/06/19	6	95.25	10	93.66	95.70	-4	6,030	-0.07%
2019/06/18	5.2	89.66	5	90.60	91.40	0.2	5,919	0.00%
2019/06/17	1	90.30	2	89.90	90.10	-1	5,896	-0.02%
2019/06/14	17.2	90.01	16	88.53	88.50	1.2	5,878	0.02%
2019/06/13	27.2	90.50	27	91.86	90.10	0.2	5,873	0.00%
2019/06/12	16	91.56	16	89.81	91.70	0	5,956	0.00%
2019/06/11	21.2	91.64	23	88.95	88.30	-1.8	5,952	-0.03%
2019/06/10	5.2	85.33	6	85.87	87.00	-0.8	5,811	-0.01%
2019/06/06	11.1	82.05	13	82.08	82.00	-1.9	5,772	-0.03%
2019/06/05	13.2	84.33	10	84.60	84.20	3.2	5,737	0.05%
2019/06/04	6.1	84.12	5	86.30	83.40	1.1	5,710	0.02%
2019/06/03	6.1	85.66	6	85.70	85.90	0.1	5,677	0.00%
2019/05/31	1	83.60	1	84.70	85.90	0	5,758	0.00%
2019/05/30	5.1	82.91	6	82.18	82.90	-0.9	5,783	-0.01%
2019/05/29	6.2	80.05	6	80.25	80.00	0.2	5,862	0.00%
2019/05/28	10	81.52	9	81.49	80.00	1	5,885	0.02%
2019/05/27	11.2	81.08	11	81.12	81.70	0.2	5,889	0.00%
2019/05/24	2	86.55	2	86.40	84.70	0	5,874	0.00%
2019/05/23	2.2	86.41	7	87.57	86.00	-4.8	5,909	-0.08%
2019/05/22	6	89.58	5	92.20	88.30	1	5,997	0.02%
2019/05/21	1	90.30	2	90.30	90.60	-1	6,014	-0.02%
2019/05/20	6	87.53	5	86.50	87.60	1	6,031	0.02%
2019/05/17	8	90.48	6	93.53	89.90	2	5,988	0.03%
2019/05/16	9	94.09	6	94.42	92.70	3	6,015	0.05%
2019/05/15	0	0.00	1	98.00	97.90	-1	6,111	-0.02%
2019/05/14	2	91.40	3	91.53	94.20	-1	6,172	-0.02%
2019/05/13	9	93.16	9	93.48	92.80	0	6,252	0.00%
2019/05/10	19	97.67	16	99.03	97.50	3	6,207	0.05%
2019/05/09	7	97.71	7	98.37	98.60	0	6,259	0.00%
2019/05/08	2	95.35	5	97.18	97.90	-3	6,174	-0.05%
2019/05/07	21	95.17	12	94.84	94.60	9	6,146	0.15%
2019/05/06	10	94.08	5	94.34	93.40	5	6,159	0.08%
2019/05/03	1	101.00	2	100.50	100.50	-1	6,090	-0.02%
2019/05/02	6	98.08	5	99.00	98.80	1	6,254	0.02%
2019/04/30	4	98.43	4	99.05	99.20	0	6,420	0.00%
2019/04/29	9	97.70	10	98.43	97.50	-1	6,528	-0.02%
2019/04/26	6	99.80	7	99.67	100.00	-1	6,595	-0.02%
2019/04/25	1	101.00	0	0.00	102.00	1	6,748	0.01%
2019/04/24	1	102.50	1	103.00	103.50	0	6,934	0.00%
2019/04/23	4	103.50	2	106.00	103.50	2	6,876	0.03%
2019/04/22	1	107.50	1	111.00	107.50	0	6,782	0.00%
2019/04/19	5	107.60	0	0.00	107.00	5	6,710	0.07%
2019/04/18	6	111.08	10	108.10	107.50	-4	6,646	-0.06%
2019/04/17	1	110.50	4	109.88	111.50	-3	6,561	-0.05%
2019/04/16	9	108.28	6	107.08	109.00	3	6,455	0.05%
2019/04/15	9	103.39	10	101.40	102.00	-1	6,270	-0.02%
2019/04/12	5	100.50	5	101.00	100.50	0	6,194	0.00%
2019/04/11	4	103.25	3	103.83	101.50	1	6,168	0.02%
2019/04/10	0	0.00	5	103.20	103.50	-5	6,091	-0.08%
2019/04/09	4	101.30	4	100.03	99.70	0	6,018	0.00%
2019/04/08	21	101.00	14	100.00	99.40	7	5,901	0.12%
2019/04/03	5	100.70	4	100.50	100.50	1	5,827	0.02%
2019/04/02	2	104.50	1	105.00	104.50	1	5,757	0.02%
2019/04/01	14	103.68	11	107.00	102.50	3	5,726	0.05%
2019/03/29	2	102.75	10	103.55	106.50	-8	5,539	-0.14%
2019/03/28	2	98.20	0	0.00	97.00	2	5,363	0.04%
2019/03/27	13	100.12	16	101.44	99.60	-3	5,392	-0.06%
2019/03/26	25	99.12	28	99.18	98.40	-3	5,369	-0.06%
2019/03/25	0	0.00	5	93.60	93.50	-5	5,347	-0.09%
2019/03/22	17	96.65	10	96.75	96.10	7	5,353	0.13%
2019/03/21	5	98.10	6	98.75	98.00	-1	5,329	-0.02%
2019/03/20	0	0.00	1	97.40	96.60	-1	5,318	-0.02%
2019/03/19	1	97.40	0	0.00	97.00	1	5,316	0.02%
2019/03/18	10	97.65	7	98.26	97.30	3	5,336	0.06%
2019/03/15	6	98.00	10	98.79	98.00	-4	5,323	-0.08%
2019/03/14	1	93.80	1	97.00	96.30	0	5,242	0.00%
2019/03/13	5	92.10	5	93.20	92.00	0	5,229	0.00%
2019/03/12	5	93.50	6	93.38	93.50	-1	5,329	-0.02%
2019/03/11	2	91.60	0	0.00	91.60	2	5,409	0.04%
2019/03/08	1	91.80	2	92.60	93.80	-1	5,478	-0.02%
2019/03/07	11	92.68	8	92.81	93.30	3	5,476	0.05%
2019/03/06	14	92.81	3	93.27	93.00	11	5,457	0.20%
2019/03/05	0	0.00	8	93.60	94.90	-8	5,344	-0.15%
2019/03/04	6	92.97	8	92.75	93.00	-2	5,294	-0.04%
2019/02/27	6	95.03	5	95.40	95.20	1	5,163	0.02%
2019/02/26	0	0.00	1	95.90	94.10	-1	5,066	-0.02%
2019/02/25	6	96.45	13	95.43	96.50	-7	4,981	-0.14%
2019/02/22	5	93.40	7	94.56	93.50	-2	4,873	-0.04%
2019/02/21	4	92.60	4	92.95	92.30	0	4,762	0.00%
2019/02/20	16	90.61	13	91.56	90.20	3	4,623	0.06%
2019/02/19	11	89.80	12	89.63	90.00	-1	4,541	-0.02%
2019/02/18	7	87.81	7	88.30	87.70	0	4,454	0.00%
2019/02/15	12	87.77	14	88.36	88.20	-2	4,421	-0.05%
2019/02/14	9	87.07	35	87.40	87.00	-26	4,304	-0.60%
2019/02/13	4.2	84.74	5	85.52	84.50	-0.8	4,141	-0.02%
2019/02/12	3.2	82.02	1	83.40	82.00	2.2	4,023	0.05%
2019/02/11	1	81.00	0	0.00	80.40	1	3,909	0.03%
2019/01/30	10	80.30	14	80.21	80.00	-4	3,887	-0.10%
2019/01/29	3	77.60	1	78.40	77.40	2	3,802	0.05%
2019/01/28	2.2	78.50	0	0.00	77.50	2.2	3,806	0.06%
2019/01/25	1.2	78.42	0	0.00	78.70	1.2	3,827	0.03%
2019/01/24	2	80.10	0	0.00	80.10	2	3,808	0.05%
2019/01/23	18	82.08	16	82.14	81.50	2	3,787	0.05%
2019/01/22	5	78.54	4	78.98	79.50	1	3,554	0.03%
2019/01/21	9	79.49	14	78.37	80.40	-5	3,406	-0.15%
2019/01/18	31	78.43	33	77.87	76.60	-2	3,335	-0.06%
2019/01/17	29.2	75.80	24	75.80	74.30	5.2	3,250	0.16%
2019/01/16	11.1	74.56	22	75.07	75.70	-11	3,108	-0.35%
2019/01/14	5	68.00	5	69.10	68.00	0	2,934	0.00%
2019/01/11	7.2	68.85	7	69.14	68.70	0.2	2,976	0.01%
2019/01/09	6.2	68.50	5	68.70	68.50	1.2	2,971	0.04%
2019/01/08	5.2	68.99	5	68.54	69.00	0.2	2,977	0.01%
2019/01/07	0	0.00	4	68.25	68.60	-4	2,978	-0.13%
2019/01/04	1	64.20	3	64.00	65.30	-2	3,006	-0.07%
2019/01/03	2.2	66.37	4	66.85	66.60	-1.8	3,043	-0.06%
2019/01/02	2.2	66.60	5	67.00	66.50	-2.8	3,099	-0.09%
2018/12/28	9.1	65.83	9	66.29	65.70	0.1	3,089	0.00%
2018/12/27	5.1	66.15	6	66.62	65.40	-0.9	3,084	-0.03%
2018/12/26	9.2	65.78	1	67.00	64.50	8.2	3,070	0.27%
2018/12/25	0	0.00	4	66.10	66.40	-4	3,057	-0.13%
2018/12/24	0.2	67.60	0	0.00	67.50	0.2	3,068	0.01%
2018/12/22	3	66.90	3	67.23	66.80	0	3,061	0.00%
2018/12/21	3	66.90	4	66.65	67.50	-1	3,076	-0.03%
2018/12/20	8.2	64.91	7	65.34	64.20	1.2	3,016	0.04%
2018/12/19	22	67.96	7	69.13	67.40	15	2,947	0.51%
2018/12/18	23	70.84	11	71.25	68.90	12	2,836	0.42%
2018/12/17	8	75.70	7	76.56	75.70	1	2,734	0.04%
2018/12/13	1.2	79.48	0	0.00	78.40	1.2	2,716	0.04%
2018/12/11	0	0.00	7	80.43	81.00	-7	2,684	-0.26%
2018/12/10	5	76.38	7	78.09	77.50	-2	2,655	-0.08%
2018/12/07	11	76.40	7	77.53	76.20	4	2,633	0.15%
2018/12/06	10	78.82	8	79.85	76.30	2	2,565	0.08%
2018/12/05	4	87.18	3	85.83	82.90	1	2,542	0.04%
2018/12/04	1	87.10	7	87.19	88.10	-6	2,457	-0.24%
2018/12/03	1	79.20	7	77.61	80.10	-6	2,343	-0.26%
2018/11/30	7	73.60	2	73.30	72.90	5	2,262	0.22%
2018/11/29	6	75.12	7	75.71	75.00	-1	2,259	-0.04%
2018/11/28	6	73.67	6	73.52	73.80	0	2,275	0.00%
2018/11/27	7	72.23	8	70.31	72.60	-1	2,265	-0.04%
2018/11/26	2	69.80	0	0.00	69.00	2	2,259	0.09%
2018/11/23	1	69.30	1	69.30	69.00	0	2,323	0.00%
2018/11/22	6	70.25	6	71.48	70.20	0	2,381	0.00%
2018/11/21	11	71.46	11	71.81	71.50	0	2,432	0.00%
2018/11/20	1	71.90	1	72.20	71.90	0	2,482	0.00%
2018/11/19	5	72.30	8	72.08	72.30	-3	2,512	-0.12%
2018/11/16	18	70.64	15	70.77	70.60	3	2,532	0.12%
2018/11/15	15	70.10	15	69.60	70.10	0	2,556	0.00%
2018/11/14	11	69.91	11	68.85	70.00	0	2,591	0.00%
2018/11/13	1	67.00	1	69.00	69.00	0	2,634	0.00%
2018/11/12	10	70.40	13	69.46	70.40	-3	2,639	-0.11%
2018/11/09	6	69.87	5	70.60	69.70	1	2,654	0.04%
2018/11/08	17	71.76	16	72.93	71.60	1	2,660	0.04%
2018/11/07	10	72.40	10	70.40	72.40	0	2,678	0.00%
2018/11/06	23	70.53	22	71.72	70.00	1	2,714	0.04%
2018/11/05	12	71.74	14	70.74	72.00	-2	2,727	-0.07%
2018/11/02	13	68.98	58	68.14	68.90	-45	2,730	-1.65%
2018/11/01	10	65.23	15	62.51	66.00	-5	2,732	-0.18%
2018/10/31	8	59.65	8	61.03	61.90	0	2,732	0.00%
2018/10/30	7	57.81	5	57.10	57.90	2	2,716	0.07%
2018/10/29	6	57.27	6	56.85	57.10	0	2,798	0.00%
2018/10/26	7	58.21	8	55.76	56.20	-1	2,892	-0.03%
2018/10/25	9	59.81	0	0.00	59.20	9	2,941	0.31%
2018/10/24	12	66.28	2	67.10	65.70	10	2,905	0.34%
2018/10/23	5	68.64	0	0.00	67.50	5	2,860	0.17%
2018/10/22	0	0.00	1	73.50	72.50	-1	2,837	-0.04%
2018/10/19	2	71.75	0	0.00	74.60	2	2,830	0.07%
2018/10/18	5	75.50	11	73.58	75.50	-6	2,811	-0.21%
2018/10/17	6	73.20	6	75.83	73.20	0	2,838	0.00%
2018/10/16	5	74.00	7	73.41	74.00	-2	2,861	-0.07%
2018/10/15	5	70.14	5	70.30	70.40	0	2,879	0.00%
2018/10/12	2	67.70	0	0.00	69.50	2	2,859	0.07%
2018/10/11	20	70.52	0	0.00	70.20	20	2,793	0.72%
2018/10/09	8	78.96	6	80.65	78.00	2	2,747	0.07%
2018/10/08	3	81.53	1	81.50	82.60	2	2,705	0.07%
2018/10/04	0	0.00	1	86.80	86.70	-1	2,713	-0.04%
2018/10/03	5	85.30	5	84.80	85.30	0	2,723	0.00%
2018/10/02	5	85.40	5	85.00	85.40	0	2,727	0.00%
2018/09/28	0	0.00	2.1	85.45	86.00	-2.1	2,749	-0.07%
2018/09/27	1	83.00	1	83.00	83.00	0	2,740	0.00%
2018/09/26	5.2	83.38	5	82.10	83.40	0.2	2,725	0.01%
2018/09/25	0	0.00	1	81.70	83.70	-1	2,725	-0.04%
2018/09/21	0	0.00	1	80.50	82.40	-1	2,722	-0.04%
2018/09/20	2.2	78.74	0	0.00	79.00	2.2	2,723	0.08%
2018/09/19	0.2	80.70	0	0.00	80.70	0.2	2,698	0.01%
2018/09/12	0	0.00	1	78.10	78.50	-1	2,658	-0.04%
2018/09/11	2.2	75.25	1	77.40	77.40	1.2	2,657	0.05%
2018/09/10	1	83.50	0	0.00	78.00	1	2,613	0.04%
2018/09/07	1.2	87.52	0	0.00	84.40	1.2	2,634	0.05%
2018/09/05	0	0.00	1	90.50	90.30	-1	2,618	-0.04%
2018/09/04	1	89.90	1.2	89.54	90.60	-0.2	2,592	-0.01%
2018/09/03	0.2	87.00	0	0.00	86.60	0.2	2,549	0.01%
2018/08/30	3	88.07	1	88.80	88.40	2	2,579	0.08%
2018/08/29	1	93.50	1.2	94.08	94.40	-0.2	2,556	-0.01%
2018/08/28	1	92.50	0	0.00	92.50	1	2,553	0.04%
2018/08/27	0	0.00	4	92.35	93.00	-4	2,537	-0.16%
2018/08/24	6	88.98	0	0.00	89.50	6	2,561	0.23%
2018/08/23	0	0.00	1	91.60	91.80	-1	2,543	-0.04%
2018/08/22	1	90.00	0	0.00	89.90	1	2,536	0.04%
2018/08/21	0	0.00	5	90.70	91.20	-5	2,507	-0.20%
2018/08/20	1.2	89.85	5	91.00	88.50	-3.8	2,505	-0.15%
2018/08/16	3	92.80	3	93.07	91.70	0	2,463	0.00%
2018/08/15	1	93.40	1	93.20	92.90	0	2,455	0.00%
2018/08/14	0	0.00	3	96.03	95.50	-3	2,477	-0.12%
2018/08/13	23	94.87	13	95.75	93.60	10	2,460	0.41%
2018/08/10	3	99.87	7	99.93	99.00	-4	2,449	-0.16%
2018/08/09	0	0.00	4	98.48	99.20	-4	2,407	-0.17%
2018/08/08	1	97.20	3	96.87	98.00	-2	2,384	-0.08%
2018/08/07	3	95.50	4	97.08	94.30	-1	2,351	-0.04%
2018/08/06	1	95.10	3	96.07	94.90	-2	2,370	-0.08%
2018/08/03	10	96.79	3	95.43	94.10	7	2,562	0.27%
2018/08/02	2	93.70	5	97.30	98.50	-3	2,562	-0.12%
2018/08/01	6	95.20	10	93.36	96.00	-4	2,486	-0.16%
2018/07/31	0	0.00	12	88.08	88.00	-12	2,416	-0.50%
2018/07/30	0	0.00	2	85.95	85.60	-2	2,440	-0.08%
2018/07/27	0	0.00	3	86.40	86.00	-3	2,466	-0.12%
2018/07/26	0	0.00	1	84.00	84.20	-1	2,493	-0.04%
2018/07/25	1	82.00	1	82.80	83.90	0	2,506	0.00%
2018/07/24	2	82.10	0	0.00	83.60	2	2,546	0.08%
2018/07/23	3	84.57	3	84.87	84.90	0	2,652	0.00%
2018/07/20	0	0.00	37	83.33	84.80	-37	2,676	-1.38%
2018/07/19	0.1	80.00	0	0.00	80.00	0.1	2,709	0.00%
2018/07/18	2.1	79.01	0	0.00	79.00	2.1	2,803	0.07%
2018/07/17	0.2	78.00	0	0.00	78.20	0.2	2,870	0.01%
2018/07/13	0.2	76.60	1	76.90	77.00	-0.8	2,972	-0.03%
2018/07/11	0.2	74.50	0	0.00	74.00	0.2	2,978	0.01%
2018/07/10	2	75.80	2	75.40	75.80	0	3,002	0.00%
2018/07/06	33	74.55	1	74.20	73.00	32	3,019	1.06%
2018/07/03	0.2	77.70	0	0.00	77.60	0.2	3,060	0.01%
2018/06/29	0.2	79.80	0	0.00	79.80	0.2	3,097	0.01%
2018/06/28	1.2	78.68	1	78.60	77.80	0.2	3,091	0.01%
2018/06/27	1.2	78.13	0	0.00	78.10	1.2	3,108	0.04%
2018/06/26	0.2	79.70	1	79.90	79.40	-0.8	3,137	-0.03%
2018/06/25	1	78.90	0	0.00	78.30	1	3,161	0.03%
2018/06/22	8	79.86	0	0.00	78.80	8	3,182	0.25%
2018/06/21	0.2	82.00	5	81.80	81.50	-4.8	3,203	-0.15%
2018/06/20	8	83.15	0	0.00	81.00	8	3,247	0.25%
2018/06/19	3.2	84.07	0	0.00	84.10	3.2	3,305	0.10%
2018/06/15	2.2	86.00	0	0.00	84.50	2.2	3,368	0.07%
2018/06/14	2	87.50	10	87.90	87.50	-8	3,310	-0.24%
2018/06/13	0	0.00	1	89.10	88.50	-1	3,321	-0.03%
2018/06/12	0.2	87.60	1	89.50	87.60	-0.8	3,369	-0.02%
2018/06/08	3	88.60	4	89.60	88.60	-1	3,424	-0.03%
2018/06/07	2.2	87.09	5	87.00	87.00	-2.8	3,381	-0.08%
2018/06/06	1	88.00	1	88.70	87.90	0	3,391	0.00%
2018/06/05	0	0.00	4	87.10	87.10	-4	3,351	-0.12%
2018/06/04	0.2	84.80	0	0.00	84.80	0.2	3,305	0.01%
2018/06/01	0	0.00	3	83.50	84.40	-3	3,287	-0.09%
2018/05/31	1.2	80.45	0	0.00	80.20	1.2	3,243	0.04%
2018/05/30	0	0.00	0	81.30	80.70	0	3,256	0.00%
2018/05/29	4.2	84.06	2	85.10	82.80	2.2	3,291	0.07%
2018/05/28	0.2	85.10	2	84.65	85.10	-1.8	3,302	-0.05%
2018/05/25	2.2	83.36	3	82.50	83.40	-0.8	3,301	-0.02%
2018/05/24	0	0.00	1	82.60	82.50	-1	3,325	-0.03%
2018/05/23	1.2	83.82	1	83.80	83.90	0.2	3,379	0.01%
2018/05/22	3	86.20	5	85.88	85.80	-2	3,381	-0.06%
2018/05/21	1.2	84.42	1	84.60	84.10	0.2	3,390	0.01%
2018/05/18	9.2	85.40	8	85.03	85.10	1.2	3,412	0.04%
2018/05/17	4	84.48	5	84.32	84.70	-1	3,401	-0.03%
2018/05/16	1	83.50	2	84.70	83.50	-1	3,417	-0.03%
2018/05/15	2	85.40	2	84.20	83.50	0	3,424	0.00%
2018/05/14	3	83.67	6	83.58	83.60	-3	3,457	-0.09%
2018/05/11	5	82.56	3	83.07	83.60	2	3,406	0.06%
2018/05/10	11	77.64	14	77.88	79.40	-3	3,197	-0.09%
2018/05/08	0.2	71.10	2	70.85	71.10	-1.8	3,089	-0.06%
2018/05/07	8	69.28	7	69.20	69.50	1	3,062	0.03%
2018/05/04	1.2	70.55	4	70.60	70.50	-2.8	3,039	-0.09%
2018/05/03	0.2	73.30	0	0.00	73.30	0.2	3,006	0.01%
2018/04/30	0	0.00	5	73.00	73.00	-5	2,964	-0.17%
2018/04/27	2	72.15	0	0.00	72.00	2	2,924	0.07%
2018/04/26	3	74.47	2	75.30	74.70	1	2,810	0.04%
2018/04/25	2	75.35	1	75.70	75.50	1	2,836	0.04%
2018/04/24	0	0.00	1	76.30	76.80	-1	2,821	-0.04%
2018/04/23	1	79.50	0	0.00	78.00	1	2,818	0.04%
2018/04/19	7	84.54	0	0.00	84.50	7	2,823	0.25%
2018/04/18	3	87.93	2	88.90	87.60	1	2,796	0.04%
2018/04/17	1	88.90	1	88.90	88.90	0	2,779	0.00%
2018/04/16	2	87.95	0	0.00	88.50	2	2,770	0.07%
2018/04/13	3	90.60	0	0.00	90.50	3	2,746	0.11%
2018/04/11	1	90.30	0	0.00	89.50	1	2,745	0.04%
2018/04/10	1	88.30	1	91.80	91.00	0	2,771	0.00%
2018/04/09	1	90.40	0	0.00	87.50	1	2,778	0.04%
2018/04/03	5	91.38	2	91.70	91.70	3	2,747	0.11%
2018/04/02	1	94.00	0	0.00	93.20	1	2,772	0.04%
2018/03/31	2	94.45	0	0.00	93.80	2	2,815	0.07%
2018/03/30	4	95.43	3	96.43	94.40	1	2,830	0.04%
2018/03/29	1	94.20	1	95.60	95.70	0	2,844	0.00%
2018/03/28	1	94.30	0	0.00	94.10	1	2,833	0.04%
2018/03/27	3	97.23	1	98.30	96.60	2	2,851	0.07%
2018/03/26	2	94.90	0	0.00	95.60	2	2,946	0.07%
2018/03/23	5	95.40	0	0.00	95.10	5	3,061	0.16%
2018/03/22	14	99.91	3	99.20	98.10	11	3,053	0.36%
2018/03/21	9	101.56	2	102.50	101.50	7	3,027	0.23%
2018/03/15	2	107.50	3	105.67	108.00	-1	3,106	-0.03%
2018/03/14	0	0.00	1	104.00	103.00	-1	3,108	-0.03%
2018/03/12	0	0.00	2	102.50	102.00	-2	3,292	-0.06%
2018/03/09	1	102.00	0	0.00	103.00	1	3,384	0.03%
2018/03/08	1	102.50	1	104.00	102.50	0	3,408	0.00%
2018/03/07	2	102.75	1	103.50	102.00	1	3,449	0.03%
2018/03/06	7	105.36	1	104.00	104.00	6	3,500	0.17%
2018/03/02	1	105.00	0	0.00	104.00	1	3,521	0.03%
2018/03/01	1	110.50	1	109.00	109.50	0	3,489	0.00%
2018/02/27	0	0.00	1	110.00	109.50	-1	3,476	-0.03%
2018/02/26	5	110.70	2	111.00	109.50	3	3,510	0.09%
2018/02/23	0	0.00	4	109.63	111.00	-4	3,484	-0.11%
2018/02/22	2	107.00	1	106.00	107.00	1	3,427	0.03%
2018/02/21	2	106.50	1	103.50	106.50	1	3,435	0.03%
2018/02/12	1	103.00	1	101.50	102.00	0	3,415	0.00%
2018/02/09	1	101.00	0	0.00	101.00	1	3,417	0.03%
2018/02/07	1	98.80	7	99.94	98.10	-6	3,375	-0.18%
2018/02/06	6	96.30	0	0.00	95.40	6	3,387	0.18%
2018/02/05	7	99.90	0	0.00	100.50	7	3,360	0.21%
2018/02/01	2	107.50	4	104.38	107.50	-2	3,346	-0.06%
2018/01/30	9	103.00	2	104.00	103.00	7	3,368	0.21%
2018/01/29	2	106.50	4	102.88	106.50	-2	3,358	-0.06%
2018/01/26	3	99.77	2	99.80	99.70	1	3,331	0.03%
2018/01/25	1	101.00	0	0.00	99.50	1	3,383	0.03%
2018/01/23	1	99.90	1	99.90	100.50	0	3,434	0.00%
2018/01/22	1	101.00	1	100.00	101.50	0	3,522	0.00%
2018/01/19	2	98.95	2	99.20	99.10	0	3,508	0.00%
2018/01/18	2	104.75	1	105.50	103.50	1	3,441	0.03%
2018/01/16	0	0.00	1	110.00	110.00	-1	3,336	-0.03%
2018/01/15	15	112.97	14	113.18	113.00	1	3,331	0.03%
2018/01/12	2	108.00	2	107.51	109.00	0	3,324	0.00%
2018/01/08	0	0.00	2	104.00	103.00	-2	3,371	-0.06%
2018/01/04	0	0.00	3	104.50	105.50	-3	3,366	-0.09%
2018/01/03	3	104.83	2	105.50	104.50	1	3,380	0.03%
2018/01/02	0	0.00	4	102.63	104.00	-4	3,441	-0.12%