• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,618張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22182.80183.9083.7004,0070.00%
2025/01/21183.70184.5083.7004,0760.00%
2025/01/20184.80283.2084.80-14,121-0.02%
2025/01/17382.80282.5583.1014,1330.02%
2025/01/16181.9000.0081.9014,1770.02%
2025/01/15282.50183.5082.4014,1810.02%
2025/01/14584.26484.5584.0014,1950.02%
2025/01/131384.291483.8684.50-14,171-0.02%
2025/01/10583.66582.5684.2004,1180.00%
2025/01/09284.50385.0781.80-14,104-0.02%
2025/01/08386.70384.8386.7004,0530.00%
2025/01/07284.75384.7784.20-14,003-0.02%
2025/01/06983.08784.0383.3023,9710.05%
2025/01/02684.301084.6984.70-43,937-0.10%
2024/12/31883.791085.5085.00-23,893-0.05%
2024/12/27182.40282.8582.50-13,691-0.03%
2024/12/24181.9000.0079.4013,5080.03%
2024/12/2300.00179.5078.80-13,421-0.03%
2024/12/19178.5000.0078.5013,3110.03%
2024/12/18381.3300.0080.2033,2510.09%
2024/12/17282.80881.1580.50-63,210-0.19%
2024/12/1600.00383.4082.70-33,180-0.09%
2024/12/131581.56382.8381.50123,0830.39%
2024/12/12580.48280.8581.0033,0010.10%
2024/12/06179.60180.0079.0003,0040.00%
2024/12/05379.27280.0080.3013,0280.03%
2024/12/0400.00377.4078.10-33,050-0.10%
2024/12/0300.00279.2579.20-23,061-0.07%
2024/12/02278.40178.3079.0013,0620.03%
2024/11/29476.8000.0077.7043,1060.13%
2024/11/2800.00875.5676.10-83,117-0.26%
2024/11/27478.10277.2076.8023,1090.06%
2024/11/26177.8000.0077.8013,1100.03%
2024/11/25179.60278.2077.30-13,101-0.03%
2024/11/22479.10479.2578.9003,0700.00%
2024/11/21777.67177.3077.7062,9830.20%
2024/11/20177.90177.8076.9002,9260.00%
2024/11/19276.8500.0075.5022,8600.07%
2024/11/182.176.70375.7074.80-0.92,799-0.03%
2024/11/1500.00376.6076.70-32,762-0.11%
2024/11/14178.402.176.3677.60-1.12,751-0.04%
2024/11/13776.57376.4076.0042,7360.15%
2024/11/12283.90782.8082.10-52,680-0.19%
2024/11/11185.5000.0085.8012,6840.04%
2024/11/08483.6000.0084.5042,6710.15%
2024/11/072.183.28183.3083.401.12,6700.04%
2024/11/0600.00383.2383.30-32,706-0.11%
2024/11/05681.53280.0080.7042,7130.15%
2024/11/010.284.600.184.5085.000.22,7430.01%
2024/10/3000.00284.0083.80-22,765-0.07%
2024/10/2900.003.183.5784.70-3.12,895-0.11%
2024/10/2800.00284.3084.20-22,954-0.07%
2024/10/25380.771.182.3682.801.92,9490.06%
2024/10/24180.9000.0080.4013,0140.03%
2024/10/2300.001.381.3280.90-1.33,066-0.04%
2024/10/22179.60780.0780.50-63,037-0.20%
2024/10/21478.40278.8579.7023,0610.07%
2024/10/18177.8000.0078.0013,0770.03%
2024/10/16176.4000.0077.2013,1300.03%
2024/10/1500.00177.7076.60-13,113-0.03%
2024/10/14177.401177.5078.00-103,161-0.32%
2024/10/080.172.8000.0073.400.13,1390.00%
2024/10/072.175.78574.2074.70-2.93,147-0.09%
2024/10/04375.0700.0075.9033,1610.09%
2024/10/016.174.7300.0075.406.13,2120.19%
2024/09/301.175.9300.0076.001.13,2860.03%
2024/09/2600.00178.9077.40-13,813-0.03%
2024/09/25179.6000.0079.1013,8940.03%
2024/09/23178.0000.0077.7013,9230.03%
2024/09/20578.7000.0078.5053,9540.13%
2024/09/181.177.09477.8377.00-2.94,054-0.07%
2024/09/164.281.00182.8080.703.24,0670.08%
2024/09/13182.8000.0082.4014,1340.02%
2024/09/1200.00282.3082.60-24,205-0.05%
2024/09/11280.90481.1580.70-24,258-0.05%
2024/09/10383.13184.3082.2024,2790.05%
2024/09/09282.40282.9083.7004,2570.00%
2024/09/06382.90182.7082.7024,3260.05%
2024/09/0500.00283.4081.30-24,311-0.05%
2024/09/04182.90182.1082.0004,2890.00%
2024/09/03283.302.283.2483.40-0.24,2650.00%
2024/09/0200.00582.0282.90-54,249-0.12%
2024/08/30279.3500.0079.0024,2010.05%
2024/08/29378.47177.8178.2024,1890.05%
2024/08/28179.4000.0077.9014,2080.02%
2024/08/22278.2500.0077.6024,3870.05%
2024/08/21278.652.378.5578.50-0.34,417-0.01%
2024/08/2000.000.179.5079.70-0.14,4420.00%
2024/08/19180.1000.0079.4014,4720.02%
2024/08/1600.00179.7079.70-14,511-0.02%
2024/08/1500.000.279.9080.10-0.24,5470.00%
2024/08/1400.00279.4079.90-24,576-0.04%
2024/08/13176.60075.1177.0014,5760.02%
2024/08/0900.00574.2073.70-54,693-0.11%
2024/08/08373.0300.0073.2034,7400.06%
2024/08/07267.2000.0072.8024,7230.04%
2024/08/02271.9500.0071.4024,8740.04%
2024/08/010.174.3000.0073.200.14,8980.00%
2024/07/31878.34178.0078.0074,8300.14%
2024/07/29782.896.182.1581.200.94,7530.02%
2024/07/26178.00178.9083.6004,6680.00%
2024/07/23279.50280.0080.0004,6620.00%
2024/07/1600.00479.8579.90-44,700-0.09%
2024/07/1500.00279.8580.60-24,749-0.04%
2024/07/12178.504.277.9378.60-3.24,752-0.07%
2024/07/11676.7200.0076.7064,7490.13%
2024/07/0900.00275.2075.20-24,815-0.04%
2024/07/08577.90477.0076.5014,7890.02%
2024/07/051.179.3500.0078.001.14,8050.02%
2024/07/03484.77982.6782.90-54,852-0.10%
2024/07/026.181.95983.8781.90-2.94,718-0.06%
2024/07/01776.6100.0076.6074,3980.16%
2024/06/2800.00576.9076.40-54,293-0.12%
2024/06/27576.9000.0077.5054,2390.12%
2024/06/262.177.71277.3576.500.14,2270.00%
2024/06/25177.5000.0076.2014,1850.02%
2024/06/240.177.9000.0079.700.14,1100.00%
2024/06/200.279.1000.0078.600.23,9930.01%
2024/06/190.278.9500.0080.500.23,9560.01%
2024/06/17276.4500.0077.5023,8720.05%
2024/06/14375.50575.1275.20-23,847-0.05%
2024/06/0700.00370.9072.20-33,809-0.08%
2024/06/030.172.00471.2071.80-43,779-0.10%
2024/05/31672.57672.2372.2003,7630.00%
2024/05/3000.00173.2072.40-13,722-0.03%
2024/05/29372.00371.8071.8003,6470.00%
2024/05/2800.00172.0072.00-13,654-0.03%
2024/05/27570.68570.9870.7003,6400.00%
2024/05/2400.00370.3070.30-33,609-0.08%
2024/05/23170.301070.3070.10-93,571-0.25%
2024/05/22170.0000.0070.1013,5430.03%
2024/05/21170.2000.0070.1013,4970.03%
2024/05/20168.104.368.3068.40-3.33,437-0.10%
2024/05/1600.00468.9068.80-43,344-0.12%
2024/05/15269.501.370.0869.800.73,2620.02%
2024/05/14369.376.369.7469.80-3.33,198-0.10%
2024/05/13768.6100.0068.7073,1290.22%
2024/05/09165.7000.0065.4013,0000.03%
2024/05/08170.70269.0069.30-12,851-0.04%
2024/05/0700.00168.1068.70-12,761-0.04%
2024/05/06766.96367.0067.6042,6760.15%
2024/05/03664.25464.4864.8022,5670.08%
2024/05/02463.65563.3463.40-12,525-0.04%
2024/04/30562.94363.3063.1022,4820.08%
2024/04/295.263.02262.9062.503.22,4600.13%
2024/04/25261.90261.4061.1002,3780.00%
2024/04/24161.40161.6061.7002,3440.00%
2024/04/2300.005.159.7159.30-5.12,299-0.22%
2024/04/2200.00258.2557.90-22,261-0.09%
2024/04/19161.7000.0059.9012,1880.05%
2024/04/180.262.10361.7062.40-2.82,125-0.13%
2024/04/17260.8500.0060.8022,0680.10%
2024/04/1600.000.359.6759.80-0.32,027-0.01%
2024/04/1500.00160.9060.90-11,976-0.05%
2024/04/12161.30661.1860.70-51,949-0.26%
2024/04/1100.00561.3060.80-51,952-0.26%
2024/04/10161.5800.0061.5011,8930.05%
2024/04/09058.40258.8058.10-21,769-0.11%
2024/04/08256.90756.9657.50-51,718-0.29%
2024/04/03254.50354.8755.00-11,702-0.06%
2024/04/02154.2000.0054.4011,6680.06%
2024/04/01154.2000.0054.1011,6660.06%
2024/03/2600.000.153.6053.70-0.11,660-0.01%
2024/03/2500.00153.9054.00-11,644-0.06%
2024/03/22153.9000.0054.1011,6310.06%
2024/03/21153.2000.0053.5011,5770.06%
2024/03/201353.9900.0053.40131,5610.83%
2024/03/19353.6000.0053.4031,5330.20%
2024/03/1800.00253.2053.40-21,522-0.13%
2024/03/15454.0800.0053.1041,5030.27%
2024/03/14353.272052.5053.30-171,465-1.16%
2024/03/1300.00152.4052.50-11,403-0.07%
2024/03/1200.00151.7052.10-11,376-0.07%
2024/03/1100.00451.4051.30-41,372-0.29%
2024/03/0800.00151.0050.80-11,378-0.07%
2024/03/07151.902151.8451.50-201,355-1.48%
2024/03/0600.001151.5451.50-111,353-0.81%
2024/03/0500.00152.0051.30-11,356-0.07%
2024/03/01050.4000.0051.7001,3310.00%
2024/02/27150.8000.0050.3011,2750.08%
2024/02/2300.00250.3050.10-21,274-0.16%
2024/02/2200.00550.1050.10-51,274-0.39%
2024/02/212050.05150.0049.95191,2771.49%
2024/02/1900.00150.3049.95-11,266-0.08%
2024/02/16649.43649.3649.3001,2530.00%
2024/02/15948.51248.9849.0571,2440.56%
2024/02/05347.7700.0047.9531,2330.24%
2024/02/02148.1500.0048.2011,2260.08%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－15天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章