研華 (2395)-元富-成功券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
368.0
漲跌
▲3.0
漲幅
+0.82%
成交量
1,063張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	369.00	0	0.00	368.50	0	1,214	0.00%
2024/04/11	0	0.00	0	384.00	386.00	0	1,173	0.00%
2024/04/10	0	0.00	0	394.50	384.00	0	1,174	0.00%
2024/04/09	0	391.00	0	0.00	394.50	0	1,172	0.00%
2024/04/08	0.1	387.50	0	0.00	389.00	0.1	1,164	0.01%
2024/04/02	0	0.00	2	395.50	395.50	-2	1,119	-0.18%
2024/04/01	0.1	399.50	0.1	400.50	400.00	0.1	1,118	0.00%
2024/03/28	0	404.57	0	0.00	407.00	0	1,098	0.00%
2024/03/26	0	0.00	0.4	404.00	404.50	-0.4	1,098	-0.03%
2024/03/25	1	400.00	0.1	405.50	400.50	0.9	1,091	0.08%
2024/03/22	0.1	399.00	0	0.00	400.00	0.1	1,092	0.00%
2024/03/21	1	400.00	0	0.00	400.00	1	1,090	0.09%
2024/03/20	0	394.00	0	0.00	395.00	0	1,127	0.00%
2024/03/19	0.1	393.50	0	0.00	392.50	0.1	1,134	0.01%
2024/03/14	0.1	392.00	0	0.00	393.00	0.1	1,120	0.01%
2024/03/13	0.2	395.04	0	0.00	395.00	0.2	1,109	0.02%
2024/03/11	0.1	409.00	0	0.00	406.50	0.1	1,075	0.01%
2024/03/05	0	389.50	0	0.00	389.50	0	1,031	0.00%
2024/02/20	0	388.32	0	0.00	391.00	0	994	0.00%
2024/01/26	0	338.00	0	0.00	337.00	0	848	0.00%
2024/01/24	0.1	341.00	0	0.00	338.50	0.1	867	0.01%
2024/01/22	0.1	337.50	0	0.00	337.50	0.1	864	0.01%
2024/01/16	0.1	342.00	0	0.00	340.50	0.1	806	0.01%
2024/01/04	0	0.00	0	365.00	360.00	0	837	0.00%
2023/12/27	0	0.00	0.1	367.00	367.50	-0.1	853	-0.01%
2023/12/20	0	358.00	0	0.00	358.00	0	873	0.00%
2023/11/20	0	345.00	0	0.00	344.50	0	842	0.00%
2023/11/15	0	0.00	0	354.50	353.00	0	824	0.00%
2023/10/23	0	333.00	0	0.00	333.00	0	956	0.00%
2023/10/18	0	0.00	0	350.50	343.00	0	942	0.00%
2023/10/06	0	0.00	0	348.50	345.50	0	946	0.00%
2023/10/05	0	0.00	0	348.56	346.00	0	954	0.00%
2023/10/03	0	345.00	0	0.00	343.50	0	969	0.00%
2023/10/02	0	346.50	0	0.00	344.50	0	993	0.00%
2023/08/30	0.1	352.00	0	0.00	349.50	0.1	1,035	0.00%
2023/08/28	0	347.00	0	0.00	345.00	0	1,036	0.00%
2023/08/18	0	348.00	0	0.00	345.50	0	1,096	0.00%
2023/08/08	0.1	353.00	0.1	356.00	354.50	0	1,092	0.00%
2023/07/19	1	401.00	0	0.00	400.00	1	1,024	0.10%
2023/07/13	0	0.00	0	388.60	390.00	0	994	0.00%
2023/07/12	0	0.00	0	383.50	383.00	0	981	0.00%
2023/07/10	0	0.00	0	373.00	370.50	0	978	0.00%
2023/07/06	0	382.00	0	0.00	382.00	0	953	0.00%
2023/07/05	0	388.50	0	0.00	387.50	0	935	0.00%
2023/07/04	0	0.00	1	384.00	387.50	-1	927	-0.11%
2023/07/03	1	409.52	0	0.00	430.00	1	922	0.11%
2023/06/30	0	407.25	0	0.00	409.50	0	901	0.00%
2023/06/27	0	0.00	0	408.50	404.50	0	907	0.00%
2023/06/26	0	405.50	0	0.00	404.50	0	910	0.00%
2023/06/12	0	401.50	0	0.00	399.50	0	871	0.00%
2023/06/01	0	399.00	0	0.00	396.50	0	877	0.00%
2023/05/26	0	0.00	0	399.50	400.00	0	855	0.00%
2023/05/18	0	399.25	0	0.00	393.50	0	802	0.00%
2023/05/17	0	0.00	1	405.00	406.00	-1	783	-0.13%
2023/05/16	0	0.00	0	393.50	395.00	0	769	0.00%
2023/05/12	0	0.00	0	389.00	389.50	0	757	0.00%
2023/05/10	0	0.00	0	383.00	384.00	0	750	0.00%
2023/05/09	0	380.00	0	384.50	385.00	0	752	0.00%
2023/05/04	0	0.00	0	378.50	380.00	0	762	0.00%
2023/05/02	0	369.00	0	0.00	370.00	0	755	0.00%
2023/04/26	0	0.00	0	365.00	363.00	0	783	0.00%
2023/04/25	0	357.50	0	0.00	358.00	0	781	0.00%
2023/04/24	0	0.00	0	365.50	367.00	0	785	0.00%
2023/04/14	1	371.50	0	0.00	372.50	1	777	0.13%
2023/04/13	0	0.00	0	373.00	371.00	0	771	0.00%
2023/04/11	0	0.00	2	363.50	364.50	-2	759	-0.26%
2023/04/10	2	358.00	0	0.00	358.00	2	746	0.27%
2023/03/29	0	0.00	0.4	373.50	375.00	-0.4	702	-0.05%
2023/03/24	0	0.00	0.1	378.43	380.00	-0.1	704	-0.01%
2023/03/23	0	0.00	0.1	375.89	379.00	-0.1	705	-0.02%
2023/03/22	0	0.00	0	368.00	368.50	0	704	0.00%
2023/03/16	0	0.00	0	356.50	359.00	0	708	0.00%
2023/03/14	0	350.95	0	349.50	348.50	0	702	0.00%
2023/03/13	0	352.00	0	0.00	354.00	0	700	0.00%
2023/03/10	0.1	353.00	0	0.00	353.00	0.1	694	0.01%
2023/03/09	0	356.50	0	0.00	355.00	0	691	0.00%
2023/03/08	0	356.50	0	0.00	355.00	0	726	0.00%
2023/03/06	0	355.50	0	0.00	354.50	0	722	0.00%
2023/03/03	0	354.00	0	0.00	358.50	0	709	0.00%
2023/03/02	0	352.50	0	0.00	349.00	0	705	0.00%
2023/02/15	0	358.50	0	0.00	357.50	0	721	0.00%
2023/01/31	0	344.50	0	0.00	341.00	0	823	0.00%
2023/01/17	0	340.50	0	0.00	338.00	0	785	0.00%
2023/01/12	0	328.00	0	0.00	329.00	0	808	0.00%
2023/01/11	0	334.00	0	0.00	335.00	0	809	0.00%
2023/01/09	0	0.00	2	343.50	346.50	-2	808	-0.25%
2022/12/30	1	332.00	0	0.00	331.00	1	824	0.12%
2022/12/15	1	345.00	0	0.00	344.50	1	882	0.11%
2022/12/12	0	325.50	0	0.00	323.50	0	857	0.00%
2022/12/09	0	0.00	1	332.50	334.50	-1	864	-0.12%
2022/12/08	1	332.00	0	0.00	329.50	1	867	0.12%
2022/12/01	0	327.00	0	0.00	325.50	0	869	0.00%
2022/11/24	0	0.00	1	325.50	321.00	-1	838	-0.12%
2022/11/08	0	0.00	1	298.50	299.50	-1	810	-0.12%
2022/11/03	1	277.50	0	0.00	281.00	1	766	0.13%
2022/10/28	0	290.50	0	0.00	293.50	0	742	0.00%
2022/10/03	0	0.00	1	299.00	297.00	-1	730	-0.14%
2022/09/29	1	300.00	0	0.00	297.00	1	745	0.13%
2022/09/27	0	0.00	1	300.00	300.00	-1	745	-0.13%
2022/09/22	0	313.00	0	0.00	315.50	0	768	0.00%
2022/09/20	0	319.00	0	0.00	320.50	0	770	0.00%
2022/09/13	2	324.00	0	0.00	324.00	2	786	0.25%
2022/09/12	0	0.00	4	325.00	324.00	-4	785	-0.51%
2022/09/02	2	312.00	0	0.00	312.00	2	813	0.25%
2022/09/01	2	318.50	0	0.00	318.50	2	811	0.25%
2022/06/23	0	0.00	0	341.50	338.50	0	939	0.00%
2022/06/13	0	335.20	0	0.00	334.50	0	974	0.00%
2022/06/07	0	349.00	0	0.00	348.00	0	1,017	0.00%
2022/05/19	0	0.00	0	362.00	365.00	0	972	0.00%
2022/05/12	0	325.00	0	0.00	325.50	0	935	0.00%
2022/05/10	0	331.50	0	0.00	332.00	0	932	0.00%
2022/05/05	1	344.55	1	344.00	344.50	0	940	0.00%
2022/04/27	0	366.00	0	0.00	365.00	0	921	0.00%
2022/04/20	0	368.00	0	0.00	366.00	0	916	0.00%
2022/04/15	0	371.00	0	0.00	366.50	0	921	0.00%
2022/04/06	0	368.00	0	0.00	370.00	0	893	0.00%
2022/03/25	0	365.00	0	0.00	362.00	0	844	0.00%
2022/03/16	0	365.50	0	0.00	366.00	0	872	0.00%
2022/02/22	0	374.00	0	0.00	375.50	0	774	0.00%
2021/11/22	0	0.00	1	387.00	389.00	-1	808	-0.12%
2021/11/18	0	0.00	1	385.00	385.00	-1	807	-0.12%
2021/11/10	1	383.00	0	0.00	383.00	1	803	0.12%
2021/11/04	1	369.50	0	366.00	369.50	1	793	0.13%
2021/11/01	0	364.00	0	0.00	366.50	0	821	0.00%
2021/10/05	0	0.00	0.1	348.78	341.50	-0.1	842	-0.01%
2021/10/01	0	353.00	0	0.00	352.50	0	858	0.00%
2021/09/02	0	384.00	0	0.00	385.00	0	854	0.00%
2021/09/01	0	382.00	0	0.00	384.00	0	850	0.00%
2021/08/04	0	361.00	0	0.00	363.00	0	1,000	0.00%
2021/07/28	0	360.00	0	0.00	360.00	0	1,019	0.00%
2021/07/13	0	0.00	1	360.00	370.00	-1	1,044	-0.10%
2021/07/06	0	0.00	0	344.50	343.00	0	1,007	0.00%
2021/07/02	0	328.00	0	0.00	328.00	0	995	0.00%
2021/06/28	0	336.50	0	0.00	338.00	0	980	0.00%
2021/06/24	0	0.00	0	344.00	343.00	0	987	0.00%
2021/06/23	0	0.00	0	335.00	341.50	0	981	0.00%
2021/06/07	0	323.00	0	0.00	324.50	0	983	0.00%
2021/06/02	0	322.00	0	0.00	324.00	0	1,013	0.00%
2021/05/28	0	325.00	0	0.00	326.50	0	1,028	0.00%
2021/05/13	0	313.00	0	0.00	312.00	0	1,027	0.00%
2021/05/12	0	319.00	0	0.00	318.50	0	1,009	0.00%
2021/05/11	0	335.00	0	0.00	326.50	0	984	0.00%
2021/05/06	0	344.00	0	0.00	344.00	0	981	0.00%
2021/05/03	0	356.00	0	0.00	358.50	0	994	0.00%
2021/04/28	0	352.00	0	0.00	354.00	0	1,049	0.00%
2021/04/21	1	353.50	1	353.00	352.50	0	1,107	0.00%
2021/04/14	0	0.00	0	355.00	353.00	0	1,176	0.00%
2021/04/06	0	360.50	0	0.00	362.50	0	1,189	0.00%
2021/03/29	0	354.00	0	0.00	356.50	0	1,162	0.00%
2021/03/19	1	351.00	0	0.00	352.50	1	1,263	0.08%
2021/03/02	0	365.50	0	0.00	367.00	0	1,194	0.00%
2021/02/04	0	0.00	4	351.13	354.50	-4	1,125	-0.36%
2021/02/03	4	352.50	0	0.00	354.00	4	1,130	0.35%
2021/02/01	0	346.00	0	0.00	346.00	0	1,142	0.00%
2021/01/28	0	350.50	1	350.50	350.50	-1	1,127	-0.09%
2021/01/22	1	350.50	0	0.00	346.00	1	1,090	0.09%
2021/01/15	0	0.00	1	365.50	361.50	-1	980	-0.10%
2021/01/14	1	360.50	0	0.00	367.00	1	969	0.10%
2021/01/06	0	0.00	1	337.00	339.00	-1	891	-0.11%
2021/01/05	0	343.50	0	0.00	343.50	0	895	0.00%
2020/12/28	1	328.02	0	0.00	335.00	1	879	0.11%
2020/12/01	0	310.00	0	0.00	310.00	0	768	0.00%
2020/11/30	0	307.00	0	0.00	307.00	0	765	0.00%
2020/11/16	0	0.00	0.1	303.50	307.50	-0.1	700	-0.02%
2020/11/11	0	299.00	0.1	297.46	299.00	-0.1	702	-0.02%
2020/10/30	0	289.00	0	0.00	289.00	0	728	0.00%
2020/10/28	0	283.50	0	0.00	296.00	0	756	0.00%
2020/10/14	0	0.00	1	302.50	299.50	-1	842	-0.12%
2020/09/28	0	283.50	0	0.00	283.50	0	828	0.00%
2020/09/04	1	300.00	0	0.00	299.50	1	866	0.12%
2020/08/28	0	310.50	0	0.00	311.00	0	876	0.00%
2020/08/06	0	0.00	0.1	315.00	300.50	-0.1	841	-0.01%
2020/07/21	2	338.25	2	343.50	333.00	0	787	0.00%
2020/07/07	0.1	324.00	0	0.00	326.00	0.1	832	0.01%
2020/07/03	0	0.00	2	310.00	315.50	-2	804	-0.25%
2020/06/23	1	295.50	1	298.00	295.00	0	829	0.00%
2020/06/08	1	293.00	3	296.50	297.00	-2	1,070	-0.19%
2020/06/05	2	295.00	0	0.00	294.50	2	1,081	0.18%
2020/06/01	0.1	295.00	0	0.00	294.00	0.1	1,115	0.00%
2020/05/19	0	0.00	1	289.50	288.00	-1	1,123	-0.09%
2020/05/14	1	286.00	0	0.00	283.00	1	1,108	0.09%
2020/05/06	1	273.00	1	275.50	272.50	0	1,064	0.00%
2020/05/04	1	269.00	1	271.00	272.50	0	1,064	0.00%
2020/04/23	1	258.00	1	262.00	263.00	0	1,063	0.00%
2020/04/09	2	257.00	1	259.50	257.50	1	977	0.10%
2020/04/08	1	257.00	0	0.00	256.00	1	974	0.10%
2019/11/21	1	312.00	1	310.00	310.00	0	598	0.00%
2019/11/08	1	310.00	1	307.00	308.50	0	665	0.00%
2019/11/07	0	0.00	1	308.00	310.00	-1	668	-0.15%
2019/11/06	1	309.00	0	0.00	308.50	1	667	0.15%
2019/11/04	1	310.00	1	312.00	310.50	0	683	0.00%
2019/09/19	0	0.00	0	270.00	269.50	0	777	0.00%
2019/07/30	0	0.00	1	263.00	265.00	-1	779	-0.13%
2019/07/29	0	0.00	1	262.50	261.50	-1	771	-0.13%
2019/07/26	1	262.00	0	0.00	264.50	1	761	0.13%
2019/07/16	1	260.00	0	0.00	260.50	1	729	0.14%
2019/06/28	1	264.50	1	264.50	264.00	0	715	0.00%
2019/06/26	0	0.00	0.3	264.00	264.50	-0.3	712	-0.04%
2019/06/11	0	0.00	1	258.00	258.00	-1	769	-0.13%
2019/06/10	2	265.50	1	269.50	260.00	1	784	0.13%
2019/04/24	0	0.00	5	249.10	247.50	-5	812	-0.62%
2019/04/22	2	242.00	0	0.00	243.00	2	808	0.25%
2019/04/18	1	245.50	0	0.00	245.50	1	817	0.12%
2019/04/11	0	0.00	2	254.50	248.50	-2	827	-0.24%
2019/04/03	2	248.00	1	247.50	248.00	1	809	0.12%
2019/04/02	3	252.00	0	0.00	252.00	3	796	0.38%
2019/02/25	1	233.00	2	235.25	234.50	-1	660	-0.15%
2019/02/21	0	0.00	1	233.50	230.00	-1	654	-0.15%
2019/02/20	1	228.00	2	229.50	230.00	-1	649	-0.15%
2019/02/19	1	227.00	0	0.00	228.00	1	642	0.16%
2019/02/18	1	229.50	0	0.00	229.50	1	644	0.16%
2019/02/15	0	0.00	1	230.00	232.50	-1	639	-0.16%
2019/02/13	1	220.50	1	223.00	225.50	0	627	0.00%
2019/02/11	1	227.00	0	0.00	226.00	1	628	0.16%
2019/01/29	1	224.50	1	226.00	226.00	0	633	0.00%
2019/01/18	0	0.00	2	226.25	229.00	-2	664	-0.30%
2019/01/17	1	222.50	0	0.00	222.50	1	672	0.15%
2019/01/15	0	0.00	1	222.50	222.00	-1	684	-0.15%
2019/01/14	1	218.50	0	0.00	216.50	1	680	0.15%
2019/01/04	0	0.00	1	216.50	218.00	-1	714	-0.14%
2018/12/22	1	214.00	0	0.00	215.00	1	790	0.13%
2018/12/19	1	222.50	1	224.00	224.50	0	836	0.00%
2018/12/18	0	0.00	1	224.00	224.00	-1	837	-0.12%
2018/12/17	1	219.50	1	223.00	223.00	0	852	0.00%
2018/12/14	1	221.50	0	0.00	221.00	1	859	0.12%
2018/12/11	0	0.00	1	226.50	226.00	-1	865	-0.12%
2018/12/10	2	222.50	1	226.50	223.50	1	875	0.11%
2018/12/04	1	231.00	0	0.00	232.00	1	897	0.11%
2018/11/30	0	0.00	1	228.50	233.50	-1	878	-0.11%
2018/11/29	1	224.50	0	0.00	225.50	1	864	0.12%
2018/11/28	1	222.50	2	227.25	230.00	-1	851	-0.12%
2018/11/27	1	220.50	1	223.50	224.00	0	842	0.00%
2018/11/26	2	219.50	2	222.50	223.00	0	851	0.00%
2018/11/23	0	0.00	1	222.50	221.00	-1	850	-0.12%
2018/11/22	1	218.50	0	0.00	219.00	1	849	0.12%
2018/11/20	1	218.50	1	223.00	222.00	0	845	0.00%
2018/11/19	1	226.00	0	0.00	226.00	1	826	0.12%
2018/11/16	1	229.50	2	232.25	230.50	-1	821	-0.12%
2018/11/13	0	0.00	1	226.00	228.50	-1	821	-0.12%
2018/11/12	1	229.50	1	232.50	229.50	0	811	0.00%
2018/11/08	0	0.00	1	230.00	230.50	-1	805	-0.12%
2018/11/07	0	0.00	1	227.50	228.00	-1	779	-0.13%
2018/11/02	1	216.00	1	220.00	217.50	0	745	0.00%
2018/11/01	0	0.00	1	218.50	219.00	-1	740	-0.14%
2018/10/31	0	0.00	1	212.00	213.00	-1	729	-0.14%
2018/10/30	1	208.50	0	0.00	207.00	1	719	0.14%
2018/10/29	0	0.00	1	212.00	211.00	-1	706	-0.14%
2018/10/23	0	0.00	1	208.50	205.00	-1	684	-0.15%
2018/10/09	1	206.50	0	0.00	205.50	1	616	0.16%
2018/10/08	1	211.00	0	0.00	211.50	1	600	0.17%
2018/10/03	1	220.50	0	0.00	221.00	1	595	0.17%
2018/10/01	2	225.75	2	228.25	227.00	0	602	0.00%
2018/09/28	4	227.63	2	228.50	227.50	2	618	0.32%
2018/09/26	1	224.50	1	226.50	227.50	0	578	0.00%
2018/09/21	0	0.00	1	220.00	221.00	-1	587	-0.17%
2018/09/20	0	0.00	1	219.50	219.00	-1	588	-0.17%
2018/09/19	0	0.00	1	216.50	216.00	-1	594	-0.17%
2018/09/14	0	0.00	4	214.88	215.00	-4	597	-0.67%
2018/09/10	0	0.00	1	207.50	210.00	-1	586	-0.17%
2018/09/07	1	204.50	0	0.00	205.00	1	590	0.17%
2018/09/06	0	0.00	1	208.50	207.00	-1	588	-0.17%
2018/09/03	1	206.50	0	0.00	206.50	1	598	0.17%
2018/08/31	1	205.50	1	207.50	209.00	0	609	0.00%
2018/08/28	0	0.00	2	210.50	211.00	-2	598	-0.33%
2018/08/27	0	0.00	2	206.00	209.00	-2	593	-0.34%
2018/08/16	0	0.00	1	198.50	197.00	-1	615	-0.16%
2018/07/23	0	0.00	1	201.00	201.00	-1	663	-0.15%
2018/07/20	1	198.00	0	0.00	198.00	1	665	0.15%
2018/07/19	1	197.00	1	199.00	199.00	0	668	0.00%
2018/07/10	0	0.00	1	192.50	193.00	-1	697	-0.14%
2018/07/03	2	197.75	0	0.00	194.50	2	674	0.30%
2018/07/02	0	0.00	1	202.50	199.00	-1	664	-0.15%
2018/06/27	1	198.00	0	0.00	198.50	1	622	0.16%
2018/06/19	1	202.50	0	0.00	203.50	1	617	0.16%
2018/06/11	1	208.50	1	211.00	208.50	0	620	0.00%
2018/06/08	7	209.93	9	210.72	209.50	-2	618	-0.32%
2018/06/06	3	206.00	0	0.00	207.00	3	616	0.49%
2018/06/05	0	0.00	1	207.00	208.00	-1	615	-0.16%
2018/06/04	0	0.00	1	206.00	205.50	-1	620	-0.16%
2018/05/30	2	204.75	0	0.00	202.50	2	606	0.33%
2018/05/28	0	0.00	1	209.50	209.00	-1	597	-0.17%
2018/05/25	1	208.00	0	0.00	208.00	1	603	0.17%
2018/05/23	1	207.00	0	0.00	207.50	1	617	0.16%
2018/05/22	0	0.00	1	209.50	208.50	-1	623	-0.16%
2018/05/17	1	207.00	1	207.00	206.50	0	656	0.00%
2018/05/16	0	0.00	2	208.25	209.50	-2	664	-0.30%
2018/05/15	1	205.50	0	0.00	205.50	1	671	0.15%
2018/05/03	0	0.00	1	203.50	206.50	-1	708	-0.14%
2018/05/02	1	201.50	0	0.00	201.00	1	701	0.14%
2018/04/11	4	208.00	4	206.50	206.00	0	752	0.00%
2018/03/29	1	208.50	1	211.50	209.00	0	777	0.00%
2018/03/28	1	208.50	0	0.00	209.00	1	764	0.13%
2018/03/21	0	0.00	1	212.50	212.50	-1	788	-0.13%
2018/03/19	2	212.00	0	0.00	211.50	2	796	0.25%
2018/03/16	2	214.00	1	214.50	213.50	1	785	0.13%
2018/03/14	1	218.50	0	0.00	219.50	1	770	0.13%
2018/03/09	0	0.00	1	217.50	217.50	-1	791	-0.13%
2018/03/08	2	215.00	0	0.00	215.00	2	795	0.25%
2018/03/07	0	0.00	2	216.00	216.00	-2	793	-0.25%
2018/03/05	1	212.00	0	0.00	211.00	1	814	0.12%
2018/03/02	1	213.00	0	0.00	213.50	1	811	0.12%
2018/03/01	1	214.50	1	217.00	215.50	0	813	0.00%
2018/02/23	2	214.50	2	216.50	216.50	0	818	0.00%
2018/02/22	2	211.75	3	214.33	215.50	-1	854	-0.12%
2018/02/21	1	213.00	1	212.00	212.50	0	866	0.00%
2018/02/12	1	206.50	0	0.00	207.00	1	858	0.12%
2018/02/09	1	209.50	0	0.00	209.50	1	850	0.12%
2018/02/08	4	217.63	5	217.90	219.00	-1	840	-0.12%
2018/02/07	3	215.50	1	216.00	212.50	2	851	0.24%
2018/02/06	1	215.00	0	0.00	213.00	1	848	0.12%
2018/02/05	1	225.50	1	224.50	226.00	0	826	0.00%
2018/01/30	1	227.00	1	230.43	228.00	0	856	0.00%
2018/01/29	3	231.83	1	232.00	231.00	2	859	0.23%
2018/01/26	0	0.00	1	236.00	236.00	-1	864	-0.12%
2018/01/25	0	0.00	1	235.50	235.50	-1	866	-0.12%
2018/01/24	1	233.50	0	0.00	235.00	1	864	0.12%
2018/01/22	1	233.50	1	236.00	237.00	0	867	0.00%
2018/01/16	0	0.00	1	234.50	235.00	-1	866	-0.12%
2018/01/15	0	0.00	3	231.67	233.50	-3	865	-0.35%
2018/01/12	1	225.50	1	227.50	225.50	0	855	0.00%
2018/01/11	1	223.50	2	225.50	225.50	-1	871	-0.11%
2018/01/10	0	0.00	2	225.50	225.50	-2	887	-0.23%
2018/01/09	1	223.50	0	0.00	225.00	1	888	0.11%
2018/01/08	1	220.50	5	222.70	226.00	-4	880	-0.46%
2018/01/05	2	214.25	2	216.50	216.00	0	851	0.00%
2018/01/04	1	214.00	0	0.00	213.50	1	867	0.12%
2018/01/02	0.9	214.50	1	215.00	215.00	-0.1	856	-0.01%