漢唐 (2404)-元富-成功券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
512
漲跌
▼3
漲幅
-0.58%
成交量
1,628張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	515.00	1	524.00	512.00	0	2,087	0.00%
2025/01/21	0	0.00	1.1	511.14	515.00	-1.1	2,066	-0.05%
2025/01/20	1.1	507.24	1	519.00	515.00	0.1	2,033	0.00%
2025/01/17	1	510.00	2	504.50	510.00	-1	1,987	-0.05%
2025/01/16	1	485.50	0	0.00	486.00	1	1,918	0.05%
2025/01/15	0.1	480.27	0	0.00	481.00	0.1	1,890	0.01%
2025/01/14	0	500.00	0	495.00	488.00	0	1,871	0.00%
2025/01/13	0.2	486.98	0	0.00	489.00	0.2	1,853	0.01%
2025/01/10	0	489.00	0.1	488.50	493.00	-0.1	1,825	-0.01%
2025/01/09	0	496.50	0	0.00	496.00	0	1,817	0.00%
2025/01/07	0	0.00	1	510.00	511.00	-1	1,795	-0.06%
2025/01/06	1	487.50	1	486.00	487.50	0	1,745	0.00%
2025/01/02	1.1	478.14	1	481.00	456.00	0.1	1,682	0.01%
2024/12/31	1	478.01	1	485.00	482.00	0	1,625	0.00%
2024/12/30	0	0.00	0	454.72	461.00	0	1,577	0.00%
2024/12/27	0	448.50	0	0.00	446.50	0	1,572	0.00%
2024/12/26	0	450.00	0	0.00	448.50	0	1,575	0.00%
2024/12/23	1	454.00	1.1	462.68	457.00	-0.1	1,571	-0.01%
2024/12/19	0	0.00	1	480.00	465.00	-1	1,542	-0.06%
2024/12/17	2	471.50	3	470.83	474.00	-1	1,519	-0.07%
2024/12/16	1	465.50	1	469.01	462.50	0	1,499	0.00%
2024/12/13	1	463.00	3	462.17	463.00	-2	1,491	-0.13%
2024/12/12	0	0.00	1	462.50	457.00	-1	1,487	-0.07%
2024/12/11	0	0.00	0.2	446.50	448.00	-0.2	1,466	-0.01%
2024/12/10	0	0.00	0.1	456.16	456.00	-0.1	1,429	-0.01%
2024/12/06	0	0.00	0	455.00	456.50	0	1,400	0.00%
2024/12/05	2	463.75	1	466.99	458.00	1	1,384	0.07%
2024/12/04	1.3	449.04	1	446.00	450.00	0.3	1,347	0.02%
2024/12/03	1	437.00	2	444.96	441.00	-1	1,335	-0.08%
2024/12/02	1	441.00	1	434.56	441.00	0	1,314	0.00%
2024/11/29	1	425.50	2.1	429.39	428.50	-1.1	1,266	-0.08%
2024/11/28	0	0.00	1	407.00	413.00	-1	1,202	-0.08%
2024/11/27	0	0.00	0.1	413.80	410.00	-0.1	1,183	0.00%
2024/11/26	0	0.00	0	406.00	405.00	0	1,142	0.00%
2024/11/25	0.2	399.80	0	0.00	399.50	0.2	1,127	0.02%
2024/11/21	1	412.00	2.1	413.93	412.00	-1.1	1,068	-0.11%
2024/11/20	1	405.50	2.1	406.02	403.50	-1.1	1,010	-0.11%
2024/11/19	1.1	392.68	1	385.50	393.00	0.1	953	0.01%
2024/11/18	0	0.00	1	382.00	384.00	-1	906	-0.11%
2024/11/15	0	0.00	0.9	378.50	378.00	-0.9	871	-0.10%
2024/11/13	0	0.00	6	365.50	378.00	-6	816	-0.73%
2024/11/11	0.1	339.00	0	0.00	346.00	0.1	751	0.01%
2024/11/08	0	353.00	0	0.00	346.50	0	742	0.00%
2024/11/05	0.1	341.40	0	0.00	340.50	0.1	753	0.01%
2024/11/04	0.1	343.00	0	0.00	342.50	0.1	798	0.01%
2024/10/30	0	340.00	0	0.00	338.00	0	848	0.00%
2024/10/29	0	338.00	1	342.00	345.00	-1	858	-0.11%
2024/10/25	0	344.00	0	0.00	343.50	0	892	0.00%
2024/10/23	0	347.00	0	0.00	347.00	0	926	0.00%
2024/10/22	0	339.00	0	0.00	347.00	0	936	0.00%
2024/10/21	0	336.00	0	0.00	341.50	0	968	0.00%
2024/10/17	0	335.17	0	0.00	334.50	0	1,013	0.00%
2024/10/15	0	0.00	2.1	336.40	340.50	-2.1	1,044	-0.20%
2024/10/14	0	326.50	0	0.00	329.00	0	1,057	0.00%
2024/10/09	0	0.00	0.6	327.64	326.50	-0.6	1,213	-0.05%
2024/10/07	0.1	322.00	0	0.00	328.00	0.1	1,270	0.00%
2024/10/04	0.2	315.17	0	0.00	318.50	0.2	1,300	0.01%
2024/10/01	0.2	317.33	0	0.00	312.00	0.2	1,322	0.01%
2024/09/30	0.3	322.26	0	0.00	319.00	0.3	1,357	0.02%
2024/09/25	0.1	326.50	0	0.00	324.00	0.1	1,531	0.01%
2024/09/24	0.4	321.93	0	0.00	320.50	0.4	1,536	0.02%
2024/09/23	0.1	325.50	0	0.00	320.50	0.1	1,536	0.01%
2024/09/20	0	321.50	1	326.50	321.50	-1	1,544	-0.06%
2024/09/16	3.1	323.34	1	324.00	320.50	2.1	1,559	0.13%
2024/09/13	1	341.65	0	0.00	329.50	1	1,563	0.07%
2024/09/06	0	0.00	0	342.73	348.00	0	1,606	0.00%
2024/09/05	0	341.00	0	0.00	339.50	0	1,614	0.00%
2024/09/03	0	0.00	0	348.00	348.00	0	1,618	0.00%
2024/08/30	1	344.50	1	343.00	344.50	0	1,662	0.00%
2024/08/26	0	0.00	0	345.50	343.50	0	1,761	0.00%
2024/08/16	0	0.00	0.1	337.50	332.00	-0.1	1,931	-0.01%
2024/08/13	0	0.00	0.1	335.74	334.00	-0.1	2,136	0.00%
2024/08/09	0	0.00	0.1	323.00	319.50	-0.1	2,150	0.00%
2024/08/08	0.1	317.97	1.1	322.00	316.00	-0.9	2,169	-0.04%
2024/08/07	0	0.00	0.2	321.33	328.00	-0.2	2,215	-0.01%
2024/08/06	2.1	288.46	27.1	290.59	303.00	-25	2,222	-1.12%
2024/08/05	0.1	308.23	1	303.50	308.50	-0.9	2,194	-0.04%
2024/08/02	0	335.00	1	336.50	337.00	-1	2,173	-0.05%
2024/08/01	0	341.50	1	339.00	340.00	-1	2,182	-0.05%
2024/07/31	1	328.01	0	0.00	341.00	1	2,188	0.05%
2024/07/30	0	332.00	0.3	332.50	334.00	-0.3	2,173	-0.01%
2024/07/29	1	334.00	3	333.83	334.00	-2	2,175	-0.09%
2024/07/26	0	327.50	0	0.00	327.00	0	2,178	0.00%
2024/07/23	0	328.00	0	0.00	330.50	0	2,183	0.00%
2024/07/22	0	318.75	0	0.00	321.00	0	2,191	0.00%
2024/07/19	0.1	323.00	0	0.00	321.50	0.1	2,169	0.00%
2024/07/18	0.1	321.84	0	0.00	326.00	0.1	2,194	0.00%
2024/07/17	2.1	329.00	0	0.00	328.50	2.1	2,184	0.09%
2024/07/16	0	334.00	0	0.00	330.50	0	2,201	0.00%
2024/07/15	0.1	328.98	0	329.00	331.50	0.1	2,260	0.00%
2024/07/12	3.7	340.16	0	0.00	332.50	3.7	2,289	0.16%
2024/07/11	0	375.33	0.1	378.00	373.00	0	2,240	0.00%
2024/07/10	0.1	380.00	0	0.00	376.50	0.1	2,224	0.00%
2024/07/09	0	378.00	0	0.00	380.50	0	2,223	0.00%
2024/07/08	3	380.50	0	0.00	382.00	3	2,240	0.13%
2024/07/05	6	386.67	3	389.17	386.00	3	2,225	0.13%
2024/07/04	2	387.51	5.3	387.79	388.50	-3.3	2,237	-0.15%
2024/07/03	2.3	376.79	0	0.00	380.50	2.3	2,216	0.11%
2024/07/02	0	372.33	2.1	374.24	366.00	-2	2,181	-0.09%
2024/07/01	0	0.00	3	370.50	373.50	-3	2,116	-0.14%
2024/06/28	2	361.50	0	0.00	366.00	2	2,157	0.09%
2024/06/27	0	365.00	2	364.25	364.00	-2	2,194	-0.09%
2024/06/26	1	363.49	1	363.50	363.50	0	2,359	0.00%
2024/06/25	1	357.00	0	0.00	357.50	1	2,499	0.04%
2024/06/24	3	360.00	3	360.83	361.50	0	2,650	0.00%
2024/06/21	0.1	360.16	0	0.00	356.00	0.1	2,671	0.00%
2024/06/20	2	368.75	1	370.00	365.50	1	2,671	0.04%
2024/06/19	1.1	363.93	2.1	365.00	367.50	-1	2,704	-0.04%
2024/06/18	1	360.01	1	364.00	360.00	0	2,733	0.00%
2024/06/17	1	360.00	2	360.44	360.00	-1	2,852	-0.04%
2024/06/14	0	356.70	0	0.00	355.50	0	2,915	0.00%
2024/06/13	1	360.50	1	364.00	358.00	0	2,946	0.00%
2024/06/12	0	358.77	0	0.00	360.00	0	2,974	0.00%
2024/06/11	0	355.75	0	0.00	360.00	0	2,996	0.00%
2024/06/07	0	352.96	0	0.00	351.50	0	3,014	0.00%
2024/06/06	0	353.61	0	0.00	351.00	0	3,071	0.00%
2024/06/05	0	358.19	0	0.00	354.50	0	3,131	0.00%
2024/06/04	1	364.01	1	365.00	364.00	0	3,297	0.00%
2024/06/03	1	366.49	1	363.50	364.00	0	3,369	0.00%
2024/05/31	1	365.48	2	364.00	365.50	-1	3,383	-0.03%
2024/05/30	0	355.00	1	356.50	358.00	-1	3,365	-0.03%
2024/05/29	0	354.00	0	0.00	353.00	0	3,374	0.00%
2024/05/28	0	352.34	0	0.00	352.50	0	3,398	0.00%
2024/05/27	1	352.06	0	0.00	352.00	1	3,393	0.03%
2024/05/24	1	358.41	0	0.00	354.50	1	3,368	0.03%
2024/05/23	1.1	362.34	0	0.00	355.50	1.1	3,344	0.03%
2024/05/22	2	357.50	2	355.00	361.00	0	3,293	0.00%
2024/05/21	1	347.06	0	353.50	351.50	1	3,255	0.03%
2024/05/20	0.1	347.84	0	0.00	346.00	0.1	3,190	0.00%
2024/05/17	4	356.00	1	364.00	353.00	3	3,103	0.10%
2024/05/16	2.3	362.81	3	364.17	362.50	-0.7	3,050	-0.02%
2024/05/15	1	365.01	1	364.50	365.00	0	3,043	0.00%
2024/05/14	1	360.01	2	363.00	361.50	-1	3,062	-0.03%
2024/05/13	4.1	358.90	2	361.75	355.00	2.1	3,046	0.07%
2024/05/10	2.2	378.96	0	0.00	375.00	2.2	2,993	0.07%
2024/05/09	1	384.96	0	0.00	383.50	1	2,969	0.03%
2024/05/08	0.2	385.02	0	0.00	383.00	0.2	2,953	0.01%
2024/05/07	1	383.03	0	0.00	387.00	1	2,937	0.04%
2024/05/06	1.1	391.07	1	396.50	389.00	0.1	2,927	0.00%
2024/05/03	1	394.51	2	395.25	394.50	-1	2,912	-0.03%
2024/05/02	3	391.02	0	0.00	390.50	3	2,902	0.10%
2024/04/30	1	399.02	1	397.00	395.00	0	2,893	0.00%
2024/04/29	1	405.00	1	407.50	405.50	0	2,869	0.00%
2024/04/26	1	409.00	1	411.50	408.00	0	2,860	0.00%
2024/04/25	1	408.01	0	411.50	408.00	1	2,850	0.04%
2024/04/24	0	407.00	0.1	403.36	412.50	0	2,846	0.00%
2024/04/23	0	400.00	0	0.00	401.50	0	2,825	0.00%
2024/04/22	0.1	390.77	0	0.00	394.50	0.1	2,809	0.00%
2024/04/19	5.1	402.82	0	0.00	399.50	5.1	2,769	0.18%
2024/04/18	0.3	420.52	0	0.00	418.00	0.3	2,694	0.01%
2024/04/17	0	427.00	0.4	432.50	432.00	-0.4	2,650	-0.01%
2024/04/16	0.2	408.94	0	0.00	407.50	0.2	2,599	0.01%
2024/04/15	0.4	416.00	1	404.05	416.00	-0.6	2,570	-0.03%
2024/04/12	1	412.49	2.1	412.02	415.50	-1	2,540	-0.04%
2024/04/11	0	397.38	0	0.00	401.50	0	2,506	0.00%
2024/04/10	0.1	403.49	4.5	406.88	404.50	-4.5	2,509	-0.18%
2024/04/09	4	398.12	4	398.49	399.50	0	2,478	0.00%
2024/04/08	0	394.92	0	393.00	394.50	0	2,455	0.00%
2024/04/03	2.1	398.35	0	402.25	398.00	2.1	2,438	0.09%
2024/04/02	0	397.67	1	396.52	406.50	-1	2,411	-0.04%
2024/04/01	1	390.49	0	392.50	390.00	1	2,348	0.04%
2024/03/29	1	386.00	2	393.75	393.00	-1	2,311	-0.04%
2024/03/28	2.5	401.50	4	387.40	388.50	-1.5	2,155	-0.07%
2024/03/27	5	392.40	5.5	398.09	400.00	-0.5	2,033	-0.02%
2024/03/26	2.4	373.33	0	0.00	377.50	2.4	1,904	0.13%
2024/03/25	7.5	383.91	0	0.00	380.50	7.5	1,897	0.40%
2024/03/22	3.4	389.41	0	0.00	380.50	3.4	1,902	0.18%
2024/03/21	5	407.39	0	0.00	409.50	5	1,894	0.26%
2024/03/20	7	433.69	1.1	436.64	413.00	5.9	1,870	0.32%
2024/03/19	3	392.50	1	410.03	414.00	2	1,781	0.11%
2024/03/18	0	364.90	1	376.50	376.50	-1	1,774	-0.06%
2024/03/15	0	379.67	1	383.00	342.50	-1	1,808	-0.05%
2024/03/14	1	380.03	0	0.00	378.00	1	1,779	0.06%
2024/03/13	1	400.00	0	0.00	419.50	1	1,743	0.06%
2024/03/12	0.2	397.02	0	0.00	398.00	0.2	1,706	0.01%
2024/03/11	0.2	374.90	0	0.00	385.50	0.2	1,649	0.01%
2024/03/08	1	368.00	1	355.00	389.50	0	1,580	0.00%
2024/03/07	0	0.00	0.1	355.00	358.50	-0.1	1,391	-0.01%
2024/03/06	0	0.00	0.1	315.00	326.00	-0.1	1,316	-0.01%
2024/03/04	0	303.50	0	0.00	303.50	0	1,268	0.00%
2024/03/01	0	295.00	0	0.00	297.00	0	1,252	0.00%
2024/02/27	0	0.00	0	292.00	295.00	0	1,221	0.00%
2024/02/21	0	285.50	0	0.00	285.00	0	1,194	0.00%
2024/02/19	0	281.50	0	0.00	281.00	0	1,195	0.00%
2024/02/16	1.1	283.50	1	285.50	282.00	0.1	1,205	0.00%