鼎元 (2426)-元富-成功券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
19.10
漲跌
▼0.10
漲幅
-0.52%
成交量
528張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	19.45	0	0.00	19.40	3	716	0.42%
2024/06/20	1	19.95	3	19.85	19.60	-2	704	-0.28%
2024/06/19	0	0.00	2	18.95	18.95	-2	646	-0.31%
2024/06/17	2	19.80	0	0.00	19.40	2	637	0.31%
2024/06/13	0	0.00	8	19.04	19.10	-8	580	-1.38%
2024/06/12	0.2	18.15	0	0.00	18.20	0.2	509	0.04%
2024/05/28	0	0.00	1	18.70	18.70	-1	545	-0.18%
2024/05/23	2	18.05	2	17.85	17.85	0	537	0.00%
2024/05/20	0	0.00	2	18.60	18.15	-2	572	-0.35%
2024/05/16	1	17.40	1	17.45	17.60	0	595	0.00%
2024/05/15	3	17.35	3	17.42	17.35	0	618	0.00%
2024/04/01	1	18.10	0	0.00	18.10	1	769	0.13%
2024/03/27	0	18.30	0.2	18.30	18.15	-0.2	771	-0.02%
2024/03/26	0	18.25	0	0.00	18.10	0	770	0.00%
2024/03/25	1	18.20	0	0.00	18.25	1	766	0.13%
2024/03/21	4	17.85	0	0.00	17.80	4	765	0.52%
2024/03/07	1	18.80	0	0.00	18.60	1	741	0.13%
2024/03/06	2.2	18.96	0	0.00	18.90	2.2	734	0.30%
2024/03/01	0	0.00	4	19.20	19.20	-4	709	-0.56%
2024/02/27	0	0.00	10	20.05	19.55	-10	699	-1.43%
2024/02/26	10	19.75	0	0.00	19.75	10	706	1.41%
2024/02/19	0	0.00	7	20.23	20.15	-7	659	-1.06%
2024/01/26	0	0.00	1	19.35	19.05	-1	592	-0.17%
2024/01/24	1	19.00	0	0.00	18.90	1	577	0.17%
2024/01/19	1	18.45	0	0.00	18.45	1	574	0.17%
2024/01/18	2	18.60	0	0.00	18.60	2	570	0.35%
2024/01/16	3	18.85	2	18.95	18.90	1	596	0.17%
2024/01/15	0	0.00	0	19.35	19.15	0	591	0.00%
2024/01/12	1	19.15	3	18.87	18.75	-2	576	-0.35%
2024/01/11	2	19.03	4	19.16	19.00	-2	553	-0.36%
2024/01/10	2	18.15	0	0.00	18.50	2	486	0.41%
2024/01/08	5	18.51	3	18.45	18.35	2	502	0.40%
2023/12/29	2	18.55	0	0.00	18.60	2	623	0.32%
2023/12/26	1	18.50	1	18.50	18.80	0	623	0.00%
2023/12/20	0	0.00	1	19.10	19.10	-1	617	-0.16%
2023/12/13	0	0.00	0	19.05	19.20	0	642	0.00%
2023/12/12	1	18.90	1	19.00	19.05	0	644	0.00%
2023/12/11	0	19.00	0	0.00	18.90	0	696	0.00%
2023/12/04	0	0.00	1	19.10	19.10	-1	700	-0.14%
2023/11/24	0	0.00	1	19.30	19.00	-1	697	-0.14%
2023/11/22	0	0.00	1.1	18.95	18.80	-1.1	674	-0.16%
2023/11/20	0	0.00	0	18.75	18.55	0	667	0.00%
2023/11/16	0	0.00	0	18.35	18.45	0	658	0.00%
2023/11/15	0	0.00	0	18.38	18.35	0	660	0.00%
2023/11/13	0	0.00	2	17.90	18.00	-2	659	-0.30%
2023/11/09	1	18.00	1	18.00	18.00	0	662	0.00%
2023/11/07	0	0.00	0	18.45	18.30	0	677	0.00%
2023/11/06	0	0.00	2	18.15	18.15	-2	692	-0.29%
2023/10/31	0	18.15	2	18.05	18.00	-2	737	-0.27%
2023/10/27	0	18.55	0	0.00	18.50	0	881	0.00%
2023/10/26	0	18.75	0	0.00	18.65	0	1,104	0.00%
2023/10/25	0	19.07	2	18.85	18.95	-2	1,140	-0.17%
2023/10/24	0	0.00	2	18.90	18.95	-2	1,133	-0.18%
2023/10/23	0	0.00	1	18.25	18.35	-1	1,109	-0.09%
2023/10/20	3	18.10	0	0.00	18.20	3	1,111	0.27%
2023/10/17	2	18.30	0	0.00	18.20	2	1,132	0.18%
2023/10/16	6	18.30	0	0.00	18.45	6	1,145	0.52%
2023/10/13	7	18.61	9	18.55	18.80	-2	1,128	-0.18%
2023/09/28	1	17.85	0	0.00	17.85	1	1,106	0.09%
2023/09/26	2	18.05	0	0.00	17.85	2	1,118	0.18%
2023/09/22	4	18.45	4	18.50	18.45	0	1,117	0.00%
2023/09/14	0	0.00	2	18.80	18.25	-2	1,079	-0.19%
2023/09/01	0	0.00	5	18.35	18.30	-5	1,040	-0.48%
2023/08/30	4	17.80	0	0.00	17.85	4	1,046	0.38%
2023/08/29	0	0.00	1	17.60	17.70	-1	1,050	-0.10%
2023/08/18	0	0.00	5	17.41	17.30	-5	1,087	-0.46%
2023/08/15	0	17.80	0	0.00	17.80	0	1,079	0.00%
2023/08/14	1	17.90	0	0.00	17.60	1	1,078	0.09%
2023/08/11	3	18.25	3	18.20	18.15	0	1,067	0.00%
2023/08/10	8	18.66	5	18.38	18.25	3	1,061	0.28%
2023/08/09	1	18.80	37	18.79	18.80	-36	1,041	-3.45%
2023/08/08	3	19.15	45	18.93	18.80	-42	1,040	-4.04%
2023/08/07	3	19.03	5	19.05	19.20	-2	1,028	-0.19%
2023/08/02	64	19.79	3	19.75	19.70	61	998	6.11%
2023/08/01	42	20.39	15	20.21	20.10	27	965	2.80%
2023/07/31	11	21.35	14	20.61	21.60	-3	862	-0.35%
2023/07/28	10	19.65	0	0.00	19.65	10	642	1.56%
2023/07/18	1	19.15	0	18.80	18.90	1	600	0.17%
2023/07/17	3	18.55	2	19.40	19.15	1	605	0.17%
2023/07/12	1	18.95	1	18.95	18.55	0	608	0.00%
2023/07/11	0	0.00	3	18.95	18.90	-3	620	-0.48%
2023/07/10	0	0.00	12	19.24	19.20	-12	622	-1.93%
2023/07/05	2	18.60	3	18.80	18.75	-1	642	-0.16%
2023/06/28	0.1	18.35	0	0.00	18.35	0.1	776	0.01%
2023/06/27	3	18.50	0	0.00	18.25	3	779	0.38%
2023/06/21	0	0.00	1	19.10	18.80	-1	789	-0.13%
2023/06/16	1	18.50	0	0.00	18.45	1	781	0.13%
2023/06/14	0	0.00	90	18.55	18.45	-90	780	-11.54%
2023/06/13	0	0.00	2	18.68	18.50	-2	778	-0.26%
2023/06/07	0	0.00	9	19.10	19.00	-9	781	-1.15%
2023/06/05	0	0.00	15	18.98	19.00	-15	783	-1.92%
2023/06/01	2	18.80	1	18.85	18.80	1	792	0.13%
2023/05/31	5	18.80	0	0.00	18.70	5	790	0.63%
2023/05/30	0	0.00	10	18.78	18.85	-10	785	-1.27%
2023/05/24	5	18.40	0	0.00	18.40	5	774	0.65%
2023/05/23	0	0.00	1	18.35	18.30	-1	788	-0.13%
2023/05/19	1	18.00	0	0.00	17.95	1	795	0.13%
2023/05/18	0.1	18.05	0	0.00	18.10	0.1	795	0.01%
2023/05/17	0	0.00	1	18.15	18.10	-1	793	-0.13%
2023/05/04	0	0.00	1	18.40	18.40	-1	776	-0.13%
2023/04/21	10	18.80	0	0.00	18.25	10	736	1.36%
2023/04/19	1	19.55	1	19.60	19.50	0	720	0.00%
2023/04/18	5	19.50	0	0.00	19.30	5	707	0.71%
2023/04/17	1	19.30	4	19.38	19.35	-3	684	-0.44%
2023/04/14	1	19.10	0	0.00	19.15	1	669	0.15%
2023/04/12	1	19.00	2	19.23	19.35	-1	638	-0.16%
2023/04/11	1	19.20	1	19.10	19.20	0	621	0.00%
2023/04/10	2	19.23	8	19.29	19.20	-6	606	-0.99%
2023/04/06	1	18.40	1	18.45	18.45	0	561	0.00%
2023/03/31	1	18.70	0	0.00	18.65	1	556	0.18%
2023/03/30	1	19.10	0	0.00	18.95	1	536	0.19%
2023/03/29	1	19.50	1.5	19.17	19.15	-0.5	478	-0.11%
2023/03/27	17	18.60	6	18.65	18.55	11	399	2.76%
2023/03/23	0	18.35	0	0.00	18.25	0	378	0.00%
2023/03/22	0	0.00	11	18.20	18.25	-11	377	-2.91%
2023/03/17	6	17.85	0	0.00	17.90	6	363	1.65%
2023/03/08	0	0.00	3	18.60	18.65	-3	355	-0.84%
2023/03/06	0	18.20	10	18.60	18.50	-10	341	-2.93%
2023/03/02	0	0.00	20	17.75	17.90	-20	324	-6.16%
2023/03/01	0	17.90	0	0.00	17.75	0	323	0.00%
2023/02/23	7	17.80	0	0.00	17.70	7	319	2.19%
2023/02/20	3	17.90	1	17.90	17.90	2	303	0.66%
2023/02/17	0	0.00	1	17.75	17.80	-1	307	-0.33%
2023/02/07	2	17.50	1	17.50	17.70	1	338	0.30%
2023/01/31	0	0.00	1	17.05	17.20	-1	358	-0.28%
2023/01/30	0	16.90	0	0.00	16.90	0	359	0.00%
2023/01/13	3	17.10	0	0.00	16.85	3	362	0.83%
2023/01/10	0	0.00	0	17.35	17.30	0	382	0.00%
2022/12/30	1	16.65	0	0.00	16.60	1	392	0.25%
2022/12/09	0	17.95	0	0.00	17.80	0	465	0.00%
2022/11/15	0	0.00	2	17.45	17.35	-2	522	-0.38%
2022/11/11	1	16.75	0	0.00	16.70	1	557	0.18%
2022/11/08	0	0.00	1	16.40	16.40	-1	600	-0.17%
2022/10/27	1	15.70	0	0.00	15.55	1	784	0.13%
2022/10/25	0	0.00	2	15.40	15.20	-2	759	-0.26%
2022/10/21	0	0.00	3	15.30	15.30	-3	759	-0.39%
2022/09/30	6	15.20	0	0.00	15.55	6	761	0.79%
2022/09/29	1	15.50	0	0.00	15.45	1	767	0.13%
2022/09/26	2	16.35	2	15.78	15.70	0	775	0.00%
2022/09/07	0	0.00	1	17.15	17.15	-1	823	-0.12%
2022/09/05	2	17.80	0	0.00	17.80	2	827	0.24%
2022/08/30	0	0.00	2	18.45	18.40	-2	822	-0.24%
2022/08/24	0	0.00	9	18.40	18.40	-9	829	-1.08%
2022/08/19	0	0.00	3	18.95	18.85	-3	830	-0.36%
2022/08/18	26	18.76	0	0.00	18.90	26	826	3.15%
2022/08/17	2	19.75	0	0.00	19.95	2	794	0.25%
2022/08/16	2	19.70	0	0.00	19.65	2	769	0.26%
2022/08/15	0	20.55	4	19.80	19.75	-4	754	-0.53%
2022/08/11	3	19.50	0	0.00	19.25	3	740	0.41%
2022/08/08	0	0.00	10	20.09	19.45	-10	729	-1.37%
2022/08/05	2	19.80	5	19.31	19.80	-3	651	-0.46%
2022/07/22	0	0.00	3	19.75	19.40	-3	622	-0.48%
2022/07/20	0	0.00	5	19.40	19.10	-5	644	-0.78%
2022/07/15	0	0.00	5	18.75	18.85	-5	664	-0.75%
2022/07/13	0	0.00	5	18.50	18.45	-5	674	-0.74%
2022/07/12	0	0.00	5	18.10	17.90	-5	685	-0.73%
2022/07/08	2	18.95	0	0.00	18.95	2	717	0.28%
2022/07/07	0	0.00	10	17.65	18.45	-10	716	-1.40%
2022/07/06	1	18.65	1	17.75	17.75	0	726	0.00%
2022/07/01	1	18.00	0	0.00	17.50	1	752	0.13%
2022/06/30	1	19.60	0	0.00	19.20	1	737	0.14%
2022/06/27	0	0.00	1	20.65	20.65	-1	750	-0.13%
2022/06/24	0	0.00	5	20.60	20.15	-5	764	-0.65%
2022/06/22	12	19.56	10	19.60	19.60	2	768	0.26%
2022/06/21	3	19.50	3	20.30	20.40	0	768	0.00%
2022/06/16	1	21.50	1	21.25	20.95	0	772	0.00%
2022/06/07	0	0.00	37	22.50	22.45	-37	882	-4.19%
2022/06/06	0	0.00	1	22.80	22.65	-1	898	-0.11%
2022/06/02	0	0.00	3	22.80	22.70	-3	942	-0.32%
2022/05/31	0	0.00	30	22.30	22.55	-30	1,008	-2.97%
2022/05/24	1	21.70	0	0.00	21.60	1	1,210	0.08%
2022/05/17	1	21.15	0	0.00	21.60	1	1,448	0.07%
2022/05/16	2	21.40	3	21.55	20.90	-1	1,508	-0.07%
2022/05/11	0	0.00	2	21.40	21.15	-2	1,967	-0.10%
2022/05/04	0	0.00	3	22.45	22.35	-3	2,451	-0.12%
2022/04/27	0	0.00	1	21.05	21.10	-1	3,157	-0.03%
2022/04/26	3	21.90	0	0.00	21.90	3	3,389	0.09%
2022/04/21	1	23.50	0	0.00	23.60	1	4,148	0.02%
2022/04/20	2	23.10	0	0.00	23.25	2	4,475	0.04%
2022/04/19	4	23.00	0	0.00	22.95	4	4,983	0.08%
2022/04/18	8	22.80	2	22.53	22.85	6	5,264	0.11%
2022/04/15	5	22.90	0	0.00	22.85	5	5,316	0.09%
2022/04/13	0	0.00	1	23.85	24.00	-1	5,386	-0.02%
2022/04/12	1	23.95	0	0.00	23.55	1	5,416	0.02%
2022/04/11	6	24.20	0	0.00	24.05	6	5,438	0.11%
2022/04/01	0	0.00	11	25.85	25.90	-11	5,572	-0.20%
2022/03/31	9	26.33	0	0.00	26.20	9	5,708	0.16%
2022/03/29	1	26.75	0	0.00	26.50	1	6,485	0.02%
2022/03/22	0	0.00	1	26.60	26.60	-1	6,642	-0.02%
2022/03/17	0	0.00	10	26.15	26.15	-10	6,943	-0.14%
2022/03/16	0	0.00	1	25.40	25.55	-1	7,009	-0.01%
2022/03/15	0	25.15	0	0.00	25.05	0	7,128	0.00%
2022/03/09	2	24.85	2	24.85	24.85	0	9,413	0.00%
2022/03/08	6	24.35	0	0.00	24.10	6	9,496	0.06%
2022/03/07	0	0.00	1	25.00	25.10	-1	9,547	-0.01%
2022/03/04	1	26.30	0	0.00	26.30	1	9,613	0.01%
2022/03/02	5	26.45	0	0.00	26.60	5	9,829	0.05%
2022/02/24	4	26.49	0	0.00	26.40	4	10,479	0.04%
2022/02/23	2	27.50	3	27.48	27.45	-1	10,726	-0.01%
2022/02/22	55	26.65	0	0.00	26.65	55	11,358	0.48%
2022/02/21	6	26.90	1	26.95	27.20	5	11,578	0.04%
2022/02/18	7	27.16	0	0.00	27.35	7	11,849	0.06%
2022/02/17	1	27.80	0	0.00	27.75	1	11,849	0.01%
2022/02/16	19	28.14	4	28.39	28.05	15	11,889	0.13%
2022/02/15	5	28.40	5	28.05	28.05	0	11,860	0.00%
2022/02/11	14	29.52	22	29.74	29.15	-8	11,726	-0.07%
2022/02/10	5	29.16	14	29.42	29.05	-9	11,467	-0.08%
2022/02/09	5	28.73	21	28.81	29.30	-16	11,339	-0.14%
2022/02/08	2	27.20	0	0.00	27.60	2	11,185	0.02%
2022/02/07	5	26.30	32	26.51	26.85	-27	11,200	-0.24%
2022/01/26	30	25.90	6	25.88	25.90	24	11,229	0.21%
2022/01/25	1	26.55	9	27.11	26.15	-8	11,375	-0.07%
2022/01/24	11	27.00	3	27.55	27.15	8	11,755	0.07%
2022/01/21	20	28.27	1	29.00	28.15	19	11,747	0.16%
2022/01/20	17	29.43	14	29.84	29.80	3	11,604	0.03%
2022/01/19	5	29.75	17	29.71	29.50	-12	11,469	-0.10%
2022/01/18	7	29.51	8	29.88	29.00	-1	11,614	-0.01%
2022/01/17	12	29.50	10	29.45	29.80	2	11,613	0.02%
2022/01/14	48	29.06	62	28.97	29.30	-14	11,349	-0.12%
2022/01/13	12	29.29	16	29.08	28.80	-4	11,118	-0.04%
2022/01/12	13	28.91	32	29.10	29.40	-19	10,793	-0.18%
2022/01/11	11	28.31	48	28.50	28.00	-37	10,303	-0.36%
2022/01/10	4	27.21	7	27.09	27.55	-3	10,022	-0.03%
2022/01/07	9	27.46	4	27.04	26.70	5	9,973	0.05%
2022/01/06	4	27.56	4	27.61	27.55	0	9,912	0.00%
2022/01/05	10	27.86	5	28.30	27.80	5	9,891	0.05%
2022/01/04	22	28.23	20	28.30	28.05	2	9,874	0.02%
2022/01/03	0	0.00	1	28.25	28.30	-1	9,848	-0.01%
2021/12/30	25	28.38	1	28.35	28.35	24	9,832	0.24%
2021/12/29	5	28.60	3	28.60	28.60	2	9,809	0.02%
2021/12/28	55	28.65	10	28.96	28.60	45	9,793	0.46%
2021/12/27	40	29.09	8	29.13	29.05	32	9,747	0.33%
2021/12/24	42	29.54	13	29.67	29.70	29	9,637	0.30%
2021/12/23	21	29.45	45	29.37	29.00	-24	9,274	-0.26%
2021/12/22	0	0.00	1	28.20	28.00	-1	8,888	-0.01%
2021/12/21	1	27.95	3	28.12	28.15	-2	8,859	-0.02%
2021/12/20	1	27.45	1	27.60	27.65	0	8,833	0.00%
2021/12/17	7	27.97	1	28.60	27.85	6	8,817	0.07%
2021/12/16	0	0.00	13	28.41	28.35	-13	8,766	-0.15%
2021/12/15	6	28.10	0	0.00	27.90	6	8,714	0.07%
2021/12/14	2	28.18	4	28.24	27.85	-2	8,675	-0.02%
2021/12/13	11	28.71	3	28.83	28.95	8	8,582	0.09%
2021/12/10	3	27.73	39	27.83	27.85	-36	8,394	-0.43%
2021/12/09	17	28.49	2	28.40	28.10	15	8,321	0.18%
2021/12/08	80	29.14	50	29.16	28.50	30	8,188	0.37%
2021/12/07	106	30.33	64	30.98	28.80	42	7,864	0.53%	大買/
2021/12/06	21	30.68	38	31.57	31.90	-17	6,609	-0.26%
2021/12/03	5	29.09	17	29.11	29.00	-12	6,148	-0.20%
2021/12/02	10	28.34	7	28.14	27.65	3	5,926	0.05%
2021/12/01	4	28.40	7	28.44	28.65	-3	5,864	-0.05%
2021/11/30	1	27.90	8	28.00	27.80	-7	5,791	-0.12%
2021/11/29	6	26.43	5	26.58	27.00	1	5,730	0.02%
2021/11/26	14	27.14	16	27.12	26.55	-2	5,759	-0.03%
2021/11/25	4	28.61	9	28.62	28.50	-5	5,614	-0.09%
2021/11/24	11	28.30	8	28.58	28.95	3	5,525	0.05%
2021/11/23	37	29.46	64	29.40	28.20	-27	5,386	-0.50%
2021/11/22	48	28.68	21	28.75	28.10	27	4,921	0.55%
2021/11/19	42	28.33	28	28.58	28.90	14	4,740	0.30%
2021/11/18	10	27.88	11	27.90	27.50	-1	4,093	-0.02%
2021/11/17	7	27.91	26	27.91	27.55	-19	3,850	-0.49%
2021/11/16	35	26.52	23	26.62	26.95	12	3,583	0.33%
2021/11/15	5	26.71	22	26.93	27.10	-17	3,562	-0.48%
2021/11/12	1	26.20	1	26.40	26.20	0	3,550	0.00%
2021/11/11	8	26.21	9	25.96	25.80	-1	3,616	-0.03%
2021/11/10	1	26.25	4	26.29	26.15	-3	3,775	-0.08%
2021/11/09	1	25.55	19	26.03	25.85	-18	4,017	-0.45%
2021/11/08	0	0.00	5	25.44	25.80	-5	4,031	-0.12%
2021/11/05	9	25.37	5	25.46	25.40	4	4,099	0.10%
2021/11/04	0	0.00	8	26.22	26.00	-8	4,147	-0.19%
2021/11/03	4	25.96	6	26.01	25.90	-2	4,142	-0.05%
2021/11/02	22	27.08	8	26.96	26.45	14	4,150	0.34%
2021/11/01	23	28.04	31	27.65	28.65	-8	3,976	-0.20%
2021/10/29	7	26.28	9	26.51	26.20	-2	3,590	-0.06%
2021/10/28	2	26.28	8	26.24	26.20	-6	3,631	-0.17%
2021/10/27	11	26.31	4	26.56	26.40	7	3,619	0.19%
2021/10/26	32	25.78	17	25.78	25.60	15	3,550	0.42%
2021/10/25	8	24.74	20	24.42	25.40	-12	3,268	-0.37%
2021/10/22	0	0.00	2	23.65	23.65	-2	3,236	-0.06%
2021/10/21	0	0.00	3	23.60	23.60	-3	3,695	-0.08%
2021/10/20	1	22.50	4	22.80	22.90	-3	4,614	-0.07%
2021/10/15	1	21.55	1	21.70	21.95	0	5,311	0.00%
2021/10/14	0	0.00	4	21.10	21.15	-4	5,366	-0.07%
2021/10/13	2	21.25	2	20.85	20.95	0	5,430	0.00%
2021/10/12	3	21.65	3	21.47	21.60	0	5,571	0.00%
2021/10/08	0	0.00	3	22.50	22.05	-3	5,671	-0.05%
2021/10/07	0	0.00	2	22.05	22.05	-2	5,838	-0.03%
2021/10/06	0	0.00	3	21.80	21.10	-3	6,006	-0.05%
2021/10/05	7	20.06	5	20.75	21.35	2	6,225	0.03%
2021/10/04	6	21.03	11	21.11	20.50	-5	6,249	-0.08%
2021/10/01	6	22.13	1	22.10	21.60	5	6,247	0.08%
2021/09/30	2	22.85	2	22.70	22.70	0	6,253	0.00%
2021/09/29	9	22.67	0	0.00	22.65	9	6,305	0.14%
2021/09/27	0	0.00	3	23.80	23.65	-3	6,420	-0.05%
2021/09/24	0	0.00	19	23.19	23.30	-19	6,444	-0.29%
2021/09/23	6	23.04	10	23.00	22.90	-4	6,453	-0.06%
2021/09/22	6	22.73	0	0.00	22.75	6	6,497	0.09%
2021/09/16	4	23.29	2	23.38	23.15	2	6,532	0.03%
2021/09/15	3	23.40	3	23.40	23.55	0	6,536	0.00%
2021/09/14	1	23.80	0	0.00	23.60	1	6,554	0.02%
2021/09/13	0	0.00	4	24.20	24.15	-4	6,574	-0.06%
2021/09/10	0	0.00	5	24.20	24.05	-5	6,600	-0.08%
2021/09/09	2	23.60	2	23.85	23.95	0	6,640	0.00%
2021/09/08	10	23.64	3	24.00	23.40	7	6,659	0.11%
2021/09/07	2	24.20	10	24.00	24.30	-8	6,657	-0.12%
2021/09/06	8	24.58	1	24.35	24.15	7	6,661	0.11%
2021/09/03	2	25.00	0	0.00	24.90	2	6,646	0.03%
2021/09/02	6	25.23	4	24.89	24.80	2	6,647	0.03%
2021/09/01	18	25.46	12	25.45	25.55	6	6,695	0.09%
2021/08/26	44	24.00	42	24.15	23.95	2	6,715	0.03%
2021/08/25	3	23.93	29	24.35	24.10	-26	6,763	-0.38%
2021/08/24	28	23.12	5	23.52	23.05	23	6,679	0.34%
2021/08/20	1	22.55	2	22.70	22.55	-1	7,072	-0.01%
2021/08/19	8	23.43	1	23.95	22.90	7	7,061	0.10%
2021/08/18	11	22.90	8	23.45	24.30	3	7,053	0.04%
2021/08/17	18	24.67	14	24.27	23.65	4	7,027	0.06%
2021/08/16	2	24.80	4	24.83	25.00	-2	6,964	-0.03%
2021/08/13	8	25.27	95	24.63	24.20	-87	6,819	-1.28%
2021/08/12	9	24.28	3	24.45	24.35	6	6,608	0.09%
2021/08/11	11	24.65	10	24.95	24.10	1	6,638	0.02%
2021/08/10	9	25.18	2	25.35	25.25	7	6,620	0.11%
2021/08/09	3	26.68	2	26.53	26.20	1	6,637	0.02%
2021/08/06	23	27.25	3	27.03	26.75	20	6,667	0.30%
2021/08/05	22	27.55	33	27.56	27.65	-11	6,726	-0.16%
2021/08/04	62	27.88	64	27.44	27.60	-2	6,850	-0.03%
2021/08/03	4	27.36	11	27.52	27.60	-7	6,884	-0.10%
2021/08/02	125	26.59	0	0.00	26.85	125	6,823	1.83%	大買/鉅額交易
2021/07/30	2	26.75	2	26.75	26.00	0	6,951	0.00%
2021/07/29	9	26.76	3	27.00	26.75	6	6,891	0.09%
2021/07/28	10	26.63	5	26.45	26.75	5	6,839	0.07%
2021/07/27	20	29.04	17	29.19	28.00	3	6,789	0.04%
2021/07/26	48	29.44	40	29.62	30.70	8	6,416	0.12%
2021/07/23	11	27.67	52.2	28.08	28.45	-41.2	5,689	-0.72%
2021/07/22	7	25.19	7	25.73	25.90	0	5,299	0.00%
2021/07/21	19	25.01	11	24.50	24.55	8	5,350	0.15%
2021/07/20	14.1	25.65	2	25.80	25.40	12.1	5,471	0.22%
2021/07/19	32.1	26.66	13	26.73	26.55	19.1	5,504	0.35%
2021/07/16	7	27.28	6	27.34	27.25	1	5,701	0.02%
2021/07/15	3	26.93	40	27.07	27.10	-37	5,995	-0.62%
2021/07/14	4	26.78	37	26.90	27.40	-33	5,970	-0.55%
2021/07/13	11	27.15	70	26.35	26.30	-59	5,905	-1.00%
2021/07/12	10	27.35	12	27.30	28.00	-2	5,795	-0.03%
2021/07/09	2	26.38	15	26.50	26.50	-13	5,735	-0.23%
2021/07/07	11	26.39	17	26.36	26.10	-6	6,010	-0.10%
2021/07/06	2	26.55	2	26.70	26.35	0	6,198	0.00%
2021/07/05	1	26.20	6	26.65	27.00	-5	6,531	-0.08%
2021/07/02	2	25.80	8	25.70	25.75	-6	6,555	-0.09%
2021/07/01	1	25.10	18	25.27	25.00	-17	6,703	-0.25%
2021/06/30	6	25.22	1	25.40	25.25	5	7,014	0.07%
2021/06/29	7	25.24	2	25.35	25.05	5	7,346	0.07%
2021/06/28	1	25.35	4	25.70	25.90	-3	7,399	-0.04%
2021/06/25	15	25.40	54	25.62	25.30	-39	7,480	-0.52%
2021/06/24	1	25.45	109	25.57	25.45	-108	7,570	-1.43%	大賣/鉅額交易
2021/06/23	6	25.17	51	25.39	25.35	-45	7,659	-0.59%
2021/06/22	211	24.98	13	25.01	24.80	198	7,831	2.53%	大買/鉅額交易
2021/06/21	6	25.17	0	0.00	24.95	6	8,074	0.07%
2021/06/18	7	26.09	0	0.00	25.20	7	8,645	0.08%
2021/06/16	8	25.88	0	0.00	25.50	8	9,383	0.09%
2021/06/15	1	25.85	1	26.00	26.30	0	9,621	0.00%
2021/06/11	8	26.14	0	0.00	26.05	8	10,051	0.08%
2021/06/10	1	26.05	1	26.20	26.05	0	10,729	0.00%
2021/06/09	32	26.67	6	26.08	26.05	26	11,419	0.23%
2021/06/08	19	26.24	1	26.15	26.35	18	11,549	0.16%
2021/06/07	34	26.01	7	26.25	26.10	27	11,699	0.23%
2021/06/04	6	26.88	1	26.90	26.50	5	11,835	0.04%
2021/06/03	9	27.21	4	27.34	27.30	5	12,070	0.04%
2021/06/02	28	26.68	24	26.34	26.35	4	12,373	0.03%
2021/06/01	6	27.20	0	0.00	27.10	6	12,561	0.05%
2021/05/31	24	27.90	31	27.76	27.35	-7	12,728	-0.05%
2021/05/28	0	0.00	4	26.68	27.50	-4	12,895	-0.03%
2021/05/21	0	0.00	7	23.85	24.10	-7	14,384	-0.05%
2021/05/20	11	23.65	14	23.55	23.20	-3	14,838	-0.02%
2021/05/19	5	23.02	0	0.00	24.10	5	15,256	0.03%
2021/05/18	12	22.18	1	23.00	23.00	11	15,295	0.07%
2021/05/17	45	22.12	23	20.99	20.95	22	15,389	0.14%
2021/05/14	4	22.73	0	0.00	22.05	4	15,400	0.03%
2021/05/13	1	22.50	24.1	20.93	22.50	-23.1	15,377	-0.15%
2021/05/12	6	22.65	3	23.82	22.45	3	15,348	0.02%
2021/05/11	11	25.70	0	0.00	24.80	11	15,366	0.07%
2021/05/10	7	27.81	4	28.01	27.50	3	15,325	0.02%
2021/05/07	17	27.49	68	27.07	28.00	-51	15,364	-0.33%
2021/05/06	17	26.10	3	26.52	26.10	14	15,273	0.09%
2021/05/05	2	27.25	0	0.00	26.00	2	15,289	0.01%
2021/05/04	56	26.92	25	27.10	26.50	31	15,303	0.20%
2021/05/03	6	29.07	1	29.30	28.65	5	15,246	0.03%
2021/04/29	2	29.45	15	30.38	29.15	-13	15,280	-0.09%
2021/04/28	10	29.90	18.1	30.07	30.05	-8.1	15,288	-0.05%
2021/04/27	3	30.08	0	0.00	29.40	3	16,413	0.02%
2021/04/26	7	29.50	4.1	29.61	29.50	2.9	16,989	0.02%
2021/04/23	1	28.10	21	28.35	29.25	-20	16,878	-0.12%
2021/04/22	37	29.16	50	29.20	28.20	-13	16,846	-0.08%
2021/04/21	29	30.29	26	30.73	30.00	3	16,624	0.02%
2021/04/20	0	0.00	1	29.20	29.45	-1	16,226	-0.01%
2021/04/19	1	28.75	0	0.00	28.85	1	16,178	0.01%
2021/04/15	100	29.00	50	29.19	29.15	50	16,057	0.31%
2021/04/14	8	28.61	54	27.23	28.70	-46	15,948	-0.29%
2021/04/13	15	29.11	0	0.00	28.15	15	15,915	0.09%
2021/04/12	92	30.02	72	29.61	29.45	20	15,873	0.13%
2021/04/09	67	31.56	42	31.53	30.60	25	16,140	0.15%
2021/04/08	42	30.33	2	30.45	30.15	40	16,113	0.25%
2021/04/07	27	30.72	5.4	30.75	30.40	21.6	15,992	0.14%
2021/04/06	11	30.85	5	30.41	30.95	6	15,820	0.04%
2021/04/01	39.2	29.86	37	30.03	30.10	2.2	15,484	0.01%
2021/03/31	6	29.06	20	28.95	28.70	-14	15,144	-0.09%
2021/03/30	11	29.00	0	0.00	28.90	11	15,048	0.07%
2021/03/29	1	28.80	0	0.00	28.70	1	14,954	0.01%
2021/03/26	0	29.50	21	28.86	28.80	-21	14,863	-0.14%
2021/03/25	6	29.25	0	0.00	29.30	6	14,778	0.04%
2021/03/24	23	29.18	23	29.61	29.95	0	14,589	0.00%
2021/03/23	23	29.60	18	29.13	28.45	5	14,320	0.03%
2021/03/22	170	30.45	90	30.25	30.85	80	13,730	0.58%	大買/
2021/03/19	18	29.56	6	29.47	29.60	12	13,232	0.09%
2021/03/18	20	28.91	8	29.03	29.40	12	12,959	0.09%
2021/03/17	20	28.60	28	28.53	28.70	-8	12,735	-0.06%
2021/03/16	29	27.55	25	27.28	27.90	4	12,323	0.03%
2021/03/15	37	26.42	70.1	26.74	27.15	-33.1	11,682	-0.28%
2021/03/12	28	24.63	28	24.84	24.70	0	11,004	0.00%
2021/03/11	16	24.01	16	24.11	24.00	0	10,816	0.00%
2021/03/10	6	24.00	9	24.00	24.00	-3	10,699	-0.03%
2021/03/09	16	23.71	31	23.55	23.70	-15	10,551	-0.14%
2021/03/08	10	23.19	39	23.46	23.35	-29	10,361	-0.28%
2021/03/05	18	22.92	27	23.04	22.55	-9	10,006	-0.09%
2021/03/04	40	23.27	13	22.89	23.00	27	9,784	0.28%
2021/03/03	55	22.90	23	22.73	22.60	32	9,624	0.33%
2021/03/02	23	22.25	28	22.11	22.10	-5	9,136	-0.05%
2021/02/26	63	22.02	48	22.73	22.65	15	8,961	0.17%
2021/02/25	4	21.45	24	21.27	21.45	-20	8,278	-0.24%
2021/02/24	10	20.91	2	20.75	21.20	8	8,086	0.10%
2021/02/23	12	21.24	9	21.48	21.05	3	7,939	0.04%
2021/02/22	12	21.74	16	21.80	22.30	-4	7,570	-0.05%
2021/02/19	2	20.58	5	20.54	20.45	-3	7,105	-0.04%
2021/02/18	4	19.50	6	19.58	19.50	-2	6,690	-0.03%
2021/02/17	5	19.20	13	19.37	19.60	-8	6,636	-0.12%
2021/02/05	11	18.60	9	18.74	18.70	2	6,497	0.03%
2021/02/04	6	18.18	1	18.35	18.15	5	6,452	0.08%
2021/02/03	3	18.35	1	18.55	18.10	2	6,507	0.03%
2021/02/02	5	18.30	7	18.98	18.15	-2	6,487	-0.03%
2021/01/29	3	18.65	0	0.00	18.15	3	6,354	0.05%
2021/01/28	1	18.30	0	0.00	18.20	1	6,348	0.02%
2021/01/27	0	0.00	2	18.38	18.20	-2	6,337	-0.03%
2021/01/25	2	17.93	0	0.00	18.25	2	6,262	0.03%
2021/01/22	8	18.31	3	18.37	18.20	5	6,264	0.08%
2021/01/21	7	18.41	3	18.80	17.95	4	6,225	0.06%
2021/01/20	59	19.44	71	19.44	18.90	-12	6,306	-0.19%
2021/01/19	2	19.10	28	19.09	19.35	-26	5,228	-0.50%
2021/01/18	3	17.45	2.1	17.57	17.60	0.9	4,729	0.02%
2021/01/15	1	17.35	3	17.38	17.20	-2	4,712	-0.04%
2021/01/14	0	0.00	4	17.30	17.30	-4	4,693	-0.09%
2021/01/12	3	17.18	9	16.71	16.65	-6	4,831	-0.12%
2021/01/07	2	17.10	4	16.95	16.95	-2	5,192	-0.04%
2021/01/06	15.1	17.81	1	16.80	16.50	14.1	5,356	0.26%
2021/01/05	3	17.47	2	17.60	17.60	1	5,270	0.02%
2021/01/04	71	18.25	59.3	18.14	18.15	11.8	5,146	0.23%
2020/12/31	3	17.27	134.5	16.76	17.30	-131.5	4,671	-2.82%	大賣/鉅額交易
2020/12/29	0	0.00	2	16.20	16.25	-2	4,316	-0.05%
2020/12/22	2	16.10	1	16.05	15.70	1	4,362	0.02%
2020/12/17	1	16.10	0	0.00	16.10	1	4,451	0.02%
2020/12/16	0	0.00	10	16.14	16.15	-10	4,498	-0.22%
2020/12/15	21	15.97	0	0.00	15.90	21	4,519	0.46%
2020/12/11	108	16.56	0	0.00	16.35	108	4,598	2.35%	大買/鉅額交易
2020/12/09	2	17.15	181	17.12	17.15	-179	4,836	-3.70%	大賣/鉅額交易
2020/12/08	0	0.00	1	16.90	16.90	-1	5,022	-0.02%
2020/12/07	59	16.88	50	17.05	16.80	9	5,201	0.17%
2020/12/04	1	16.85	1	16.90	16.95	0	5,250	0.00%
2020/12/03	1	16.90	1	16.60	16.60	0	5,234	0.00%
2020/12/02	3.3	17.11	7	17.18	17.05	-3.7	5,238	-0.07%
2020/11/30	1	16.90	0	0.00	16.75	1	5,264	0.02%
2020/11/27	3	16.70	201	16.60	16.65	-198	5,438	-3.64%	大賣/鉅額交易
2020/11/26	100	16.35	0	0.00	16.40	100	5,525	1.81%
2020/11/25	7.1	16.42	6	16.43	16.35	1.1	5,660	0.02%
2020/11/24	100	16.35	0	0.00	16.35	100	5,775	1.73%
2020/11/23	6	16.48	0	0.00	16.45	6	5,823	0.10%
2020/11/20	2	16.38	1	16.35	16.40	1	5,944	0.02%
2020/11/19	1	16.35	3	16.30	16.55	-2	6,455	-0.03%
2020/11/18	2	16.25	4	16.25	16.20	-2	6,680	-0.03%
2020/11/17	1	16.20	11	16.00	16.00	-10	6,742	-0.15%
2020/11/16	1	16.15	2	16.20	16.15	-1	6,766	-0.01%
2020/11/13	3	16.22	4	16.25	16.35	-1	6,788	-0.01%
2020/11/12	0.1	16.25	0	0.00	16.30	0.1	6,803	0.00%
2020/11/11	2	16.53	0	0.00	16.45	2	6,843	0.03%
2020/11/10	1	16.75	1	16.85	16.75	0	7,185	0.00%
2020/11/09	7	17.47	1	17.40	17.15	6	7,470	0.08%
2020/11/06	0	0.00	5	17.81	17.50	-5	7,405	-0.07%
2020/11/05	15	17.81	13	17.79	17.80	2	7,404	0.03%
2020/11/04	10	17.65	8	17.54	17.70	2	7,344	0.03%
2020/11/03	5	17.40	0	0.00	17.35	5	7,287	0.07%
2020/11/02	1	17.25	2	17.30	17.25	-1	7,258	-0.01%
2020/10/30	6	17.75	2	17.50	17.50	4	7,221	0.06%
2020/10/28	20	18.44	68	18.39	17.80	-48	7,030	-0.68%
2020/10/27	6	17.53	11	17.97	18.25	-5	6,714	-0.07%
2020/10/26	43	17.88	11	17.79	17.60	32	6,498	0.49%
2020/10/23	1	17.50	3	17.72	17.45	-2	6,297	-0.03%
2020/10/22	1	17.10	0	0.00	17.05	1	6,231	0.02%
2020/10/21	6	17.90	9	17.57	17.55	-3	6,193	-0.05%
2020/10/20	3	17.40	8	17.44	17.40	-5	6,050	-0.08%
2020/10/19	2	16.90	4	17.05	17.25	-2	5,976	-0.03%
2020/10/16	3	16.87	2	17.50	16.55	1	5,899	0.02%
2020/10/15	23	17.35	11	17.24	17.15	12	5,816	0.21%
2020/10/14	5	17.05	47	16.77	16.80	-42	5,519	-0.76%
2020/10/13	2	16.20	35	15.85	16.15	-33	5,299	-0.62%
2020/10/12	2	15.75	40	15.80	15.75	-38	5,251	-0.72%
2020/10/08	2	15.75	1	15.95	15.75	1	5,248	0.02%
2020/10/05	6	15.46	21	15.55	15.50	-15	5,240	-0.29%
2020/09/29	0	0.00	1	15.35	15.35	-1	5,268	-0.02%
2020/09/28	2	15.00	0	0.00	15.10	2	5,264	0.04%
2020/09/25	21	14.89	1	15.20	14.65	20	5,283	0.38%
2020/09/24	4	15.21	4	15.19	15.00	0	5,257	0.00%
2020/09/23	31	15.60	0	0.00	15.60	31	5,210	0.59%
2020/09/21	1	16.45	0	0.00	16.25	1	5,128	0.02%
2020/09/17	3	16.25	0	0.00	16.25	3	5,045	0.06%
2020/09/16	0	0.00	1	16.40	16.30	-1	5,018	-0.02%
2020/09/15	2	16.30	1	16.25	16.20	1	4,948	0.02%
2020/09/14	11	16.47	4	16.60	16.40	7	4,909	0.14%
2020/09/11	37	16.26	3	16.42	16.45	34	4,748	0.72%
2020/09/10	1	16.40	34	16.71	16.85	-33	4,541	-0.73%
2020/09/09	0	0.00	4	16.23	16.60	-4	4,330	-0.09%
2020/09/08	1	16.10	0	0.00	16.00	1	4,249	0.02%
2020/09/04	10	16.00	0	0.00	16.20	10	4,171	0.24%
2020/09/03	0	0.00	2	16.30	16.20	-2	4,110	-0.05%
2020/09/02	10	16.63	6	16.47	16.50	4	4,039	0.10%
2020/09/01	2	16.30	6	15.90	16.40	-4	3,831	-0.10%
2020/08/31	7	16.33	8	16.21	16.15	-1	3,709	-0.03%
2020/08/28	23	15.86	5	15.75	15.90	18	3,591	0.50%
2020/08/27	2	15.58	0	0.00	15.50	2	3,428	0.06%
2020/08/26	5	16.07	31	15.81	16.05	-26	3,360	-0.77%
2020/08/25	107	16.91	80	16.86	16.20	27	3,234	0.83%	大買/
2020/08/24	24	15.75	18	16.29	16.55	6	2,689	0.22%
2020/08/21	2	15.00	2	15.10	15.05	0	2,435	0.00%
2020/08/20	1	14.50	0	0.00	14.50	1	2,338	0.04%
2020/08/19	0	0.00	8	15.51	15.45	-8	2,265	-0.35%
2020/08/18	2	15.40	0	0.00	15.45	2	2,199	0.09%
2020/08/17	0	0.00	10	15.73	15.75	-10	2,171	-0.46%
2020/08/14	23	15.53	34	15.64	15.70	-11	2,146	-0.51%
2020/08/13	22	15.04	19	15.08	15.15	3	1,865	0.16%
2020/08/11	0	0.00	1	14.30	14.10	-1	1,553	-0.06%
2020/08/10	1	13.70	2	14.00	14.10	-1	1,558	-0.06%
2020/08/07	2	13.60	0	0.00	13.55	2	1,551	0.13%
2020/08/03	0	0.00	1	13.50	13.40	-1	2,009	-0.05%
2020/07/31	1	13.45	0	0.00	13.55	1	2,025	0.05%
2020/07/30	0	0.00	5	13.45	13.40	-5	2,104	-0.24%
2020/07/29	2	12.98	1	13.05	13.25	1	2,126	0.05%
2020/07/28	5	13.00	0	0.00	12.90	5	2,129	0.23%
2020/07/24	1	13.70	0	0.00	13.45	1	2,227	0.04%
2020/07/15	0	0.00	2	13.60	13.45	-2	2,259	-0.09%
2020/07/14	2	13.75	0	0.00	13.60	2	2,258	0.09%
2020/07/13	0	0.00	0.2	13.80	13.90	-0.2	2,253	-0.01%
2020/07/08	2	14.55	0	0.00	14.25	2	2,225	0.09%
2020/07/06	0	0.00	21	14.12	14.20	-21	2,175	-0.97%
2020/07/03	0	0.00	11	13.94	14.00	-11	2,159	-0.51%
2020/07/02	1	13.90	26	13.91	13.90	-25	2,152	-1.16%
2020/07/01	5	13.80	2	13.80	13.80	3	2,154	0.14%
2020/06/29	4	13.38	0	0.00	13.45	4	2,153	0.19%
2020/06/22	2	13.85	0	0.00	13.85	2	2,145	0.09%
2020/06/19	2	13.90	0	0.00	13.95	2	2,146	0.09%
2020/06/18	216	14.25	8	14.25	14.25	208	2,126	9.78%	大買/鉅額交易
2020/06/16	0	0.00	2	13.25	13.30	-2	1,997	-0.10%
2020/06/11	0	0.00	2	13.20	13.20	-2	2,040	-0.10%
2020/06/10	2	13.60	0	0.00	13.55	2	2,048	0.10%
2020/06/08	2	13.95	0	0.00	13.75	2	2,108	0.09%
2020/06/05	6	13.90	7	14.12	13.85	-1	2,108	-0.05%
2020/06/04	4	14.03	2	13.98	13.85	2	2,098	0.10%
2020/06/01	0	0.00	1	13.80	13.80	-1	2,061	-0.05%
2020/05/29	1	13.25	2	13.35	13.40	-1	2,042	-0.05%
2020/05/28	0	0.00	1	13.30	13.30	-1	2,043	-0.05%
2020/05/26	0	0.00	1	13.75	13.45	-1	2,050	-0.05%
2020/05/25	6	13.49	1	13.50	13.45	5	2,037	0.25%
2020/05/22	1	13.85	1	13.85	13.60	0	2,031	0.00%
2020/05/21	5	14.23	2	14.20	14.05	3	2,009	0.15%
2020/05/20	5	14.00	5	14.10	14.20	0	1,914	0.00%
2020/05/19	0	0.00	5	13.75	13.65	-5	1,753	-0.29%
2020/05/15	8	13.59	5	13.63	13.15	3	1,750	0.17%
2020/05/13	1	14.15	1	14.25	14.20	0	1,675	0.00%
2020/05/12	14	13.95	5	14.00	14.25	9	1,638	0.55%
2020/05/11	4	14.31	11	14.19	14.55	-7	1,502	-0.47%
2020/05/08	3	13.60	0	0.00	13.25	3	1,255	0.24%
2020/05/07	1	13.30	3	13.35	13.30	-2	1,191	-0.17%
2020/05/06	6	13.51	3	13.32	13.25	3	1,220	0.25%
2020/05/05	0	0.00	10	12.65	13.05	-10	1,145	-0.87%
2020/05/04	1	12.50	1	12.50	12.75	0	1,121	0.00%
2020/04/30	10	12.66	0	0.00	12.80	10	1,119	0.89%
2020/04/29	9	12.81	17	12.77	12.75	-8	1,117	-0.72%
2020/04/24	0	0.00	1	11.95	11.95	-1	1,016	-0.10%
2020/04/23	0	0.00	3	11.40	11.60	-3	1,004	-0.30%
2020/04/14	3	10.95	1	10.70	11.10	2	1,010	0.20%
2020/04/10	0	10.55	0	0.00	10.65	0	1,013	0.00%
2020/04/09	0	10.40	0	0.00	10.45	0	1,039	0.00%
2020/04/07	0	10.20	0	0.00	10.30	0	1,107	0.00%
2020/03/27	1	9.50	0	0.00	9.35	1	1,159	0.09%
2020/03/25	1	9.20	0	0.00	9.27	1	1,159	0.09%
2020/03/23	0	0.00	2	8.41	8.30	-2	1,163	-0.17%
2020/03/20	1	8.60	0	0.00	8.79	1	1,243	0.08%
2020/03/19	0	0.00	4	8.19	8.10	-4	1,238	-0.32%
2020/03/16	0	0.00	2	10.20	9.80	-2	1,189	-0.17%
2020/03/13	6	9.81	5	9.90	10.25	1	1,228	0.08%
2020/03/12	1	11.25	0	0.00	10.80	1	1,206	0.08%
2020/03/11	2	12.40	1	12.40	11.95	1	1,175	0.09%
2020/03/06	0.1	13.05	0	0.00	13.10	0.1	1,144	0.01%
2020/03/02	1	12.85	0	0.00	12.80	1	1,145	0.09%
2020/02/21	0	0.00	1	13.60	13.40	-1	1,149	-0.09%
2020/02/18	1	13.75	12	13.53	13.65	-11	1,155	-0.95%
2020/02/14	1	13.15	2	13.25	13.30	-1	1,117	-0.09%
2020/02/13	0	0.00	1	13.25	13.20	-1	1,113	-0.09%
2020/02/12	6	13.26	1	13.25	13.25	5	1,123	0.44%
2020/02/11	0	0.00	1	13.20	13.20	-1	1,120	-0.09%
2020/02/10	1	13.15	0	0.00	13.05	1	1,122	0.09%
2020/02/07	2	13.73	1	13.65	13.20	1	1,129	0.09%
2020/02/05	4	13.18	5	13.18	13.15	-1	1,076	-0.09%
2020/02/04	1	13.00	0	0.00	13.15	1	1,071	0.09%
2020/02/03	0	0.00	1	12.45	12.80	-1	1,069	-0.09%
2020/01/31	3	13.12	1	13.15	13.20	2	1,060	0.19%
2020/01/30	1	13.15	4	13.18	13.15	-3	1,067	-0.28%
2020/01/20	0	0.00	2	14.75	14.60	-2	1,041	-0.19%
2020/01/17	1	14.60	0	0.00	14.70	1	1,036	0.10%
2020/01/16	2	14.80	0	0.00	14.70	2	1,032	0.19%
2020/01/10	1	14.30	0	0.00	14.30	1	1,007	0.10%
2020/01/08	0	0.00	1	14.40	14.25	-1	998	-0.10%
2020/01/02	1	15.40	1	15.50	15.40	0	984	0.00%
2019/12/31	2	15.58	1	15.30	15.55	1	966	0.10%
2019/12/27	5	15.15	3	15.33	15.20	2	882	0.23%
2019/12/26	2	15.05	0	0.00	14.90	2	826	0.24%
2019/12/23	1	14.60	0	0.00	14.55	1	824	0.12%
2019/12/20	1	14.85	0	0.00	14.85	1	820	0.12%
2019/12/19	1	15.00	0	0.00	14.95	1	822	0.12%
2019/12/18	0	0.00	15	15.00	15.00	-15	831	-1.80%
2019/12/17	20	14.90	12	15.08	15.10	8	826	0.97%
2019/12/12	1	14.20	2	14.33	14.20	-1	743	-0.13%
2019/12/10	3	14.60	1	14.50	14.40	2	737	0.27%
2019/12/06	3	13.93	1	13.85	13.95	2	674	0.30%
2019/12/05	1	13.70	0	0.00	13.65	1	664	0.15%
2019/12/02	1	13.45	0	0.00	13.50	1	756	0.13%
2019/11/28	0	0.00	2	13.75	13.70	-2	794	-0.25%
2019/11/25	0	0.00	1	13.70	13.70	-1	804	-0.12%
2019/11/22	0	0.00	1	13.50	13.50	-1	803	-0.12%
2019/11/21	2	13.15	0	0.00	13.15	2	797	0.25%
2019/11/19	0	0.00	2	13.65	13.45	-2	787	-0.25%
2019/11/18	2	13.68	0	0.00	13.75	2	779	0.26%
2019/11/15	1	14.10	1	13.95	13.85	0	780	0.00%
2019/11/14	4	14.04	1	14.05	14.15	3	774	0.39%
2019/11/11	4	14.18	2	14.28	14.00	2	776	0.26%
2019/11/04	0	0.00	1	14.70	14.65	-1	770	-0.13%
2019/10/30	1	14.90	0	0.00	14.90	1	800	0.12%
2019/10/22	1	14.85	0	0.00	14.80	1	881	0.11%
2019/10/18	0	0.00	1	14.80	14.65	-1	1,020	-0.10%
2019/10/17	2	14.78	0	0.00	14.80	2	1,053	0.19%
2019/10/16	2	14.68	1	14.70	14.70	1	1,078	0.09%
2019/10/14	4	14.89	0	0.00	14.65	4	1,181	0.34%
2019/10/09	3	15.03	0	0.00	14.90	3	1,203	0.25%
2019/10/08	2	15.28	0	0.00	15.25	2	1,217	0.16%
2019/10/07	1	15.35	0	0.00	15.40	1	1,278	0.08%
2019/10/04	0	0.00	1	15.60	15.40	-1	1,323	-0.08%
2019/10/03	1	15.50	0	0.00	15.50	1	1,351	0.07%
2019/10/02	2	15.58	0	0.00	15.65	2	1,375	0.15%
2019/10/01	2	15.68	1	15.65	15.60	1	1,393	0.07%
2019/09/27	12	15.58	2	15.55	15.50	10	1,464	0.68%
2019/09/26	1	15.95	8	15.89	15.70	-7	1,606	-0.44%
2019/09/25	2	15.98	1	16.05	15.90	1	1,617	0.06%
2019/09/24	0	0.00	5	16.22	16.25	-5	1,630	-0.31%
2019/09/23	5	16.16	0	0.00	16.25	5	1,624	0.31%
2019/09/20	2	15.85	1.4	15.85	15.95	0.6	1,620	0.04%
2019/09/18	1	15.75	0	0.00	15.75	1	1,625	0.06%
2019/09/17	0	0.00	2	15.75	15.85	-2	1,634	-0.12%
2019/09/12	1	15.90	0	0.00	15.90	1	1,677	0.06%
2019/09/11	2	15.80	1	15.85	15.85	1	1,689	0.06%
2019/09/09	1	16.05	1	16.10	16.05	0	1,765	0.00%
2019/09/06	2	16.13	13	16.20	16.20	-11	1,782	-0.62%
2019/09/05	2	16.20	2	16.23	16.20	0	1,786	0.00%
2019/09/04	20	16.51	16	16.41	16.50	4	1,780	0.22%
2019/09/03	1	16.25	1	16.05	16.30	0	1,825	0.00%
2019/09/02	1	15.80	0	0.00	15.85	1	1,790	0.06%
2019/08/30	1	15.75	0	0.00	15.70	1	1,790	0.06%
2019/08/27	0	0.00	1	15.40	15.35	-1	1,773	-0.06%
2019/08/22	1	15.65	0	0.00	15.60	1	1,765	0.06%
2019/08/21	0	0.00	8	15.62	15.65	-8	1,761	-0.45%
2019/08/20	0	15.45	0	0.00	15.50	0	1,759	0.00%
2019/08/15	2	15.28	0	0.00	15.30	2	1,751	0.11%
2019/08/13	10	15.60	0	0.00	15.65	10	1,736	0.58%
2019/08/12	0	0.00	0.3	15.95	15.95	-0.3	1,739	-0.02%
2019/08/08	3	15.67	0	0.00	15.80	3	1,740	0.17%
2019/08/07	1	15.75	0.2	15.50	15.50	0.8	1,742	0.05%
2019/08/06	3	15.28	6	15.31	15.65	-3	1,749	-0.17%
2019/08/05	2	16.15	0	0.00	15.70	2	1,757	0.11%
2019/08/02	4	16.29	13	16.25	16.20	-9	1,766	-0.51%
2019/08/01	2	16.75	2	16.70	16.65	0	1,775	0.00%
2019/07/31	0	0.00	2	16.90	16.85	-2	1,778	-0.11%
2019/07/30	0	0.00	3	17.00	16.90	-3	1,784	-0.17%
2019/07/29	14	17.22	1	17.10	17.25	13	1,792	0.73%
2019/07/26	3	16.77	6	16.92	17.05	-3	1,729	-0.17%
2019/07/24	1	16.80	5	16.90	16.80	-4	1,724	-0.23%
2019/07/23	1	16.85	2	16.90	16.85	-1	1,732	-0.06%
2019/07/22	4	17.03	2	17.20	17.10	2	1,728	0.12%
2019/07/19	0	0.00	7	16.40	16.60	-7	1,630	-0.43%
2019/07/18	5	16.56	0	0.00	16.40	5	1,747	0.29%
2019/07/17	1	16.75	5	16.90	16.75	-4	1,748	-0.23%
2019/07/16	4	17.89	3	17.92	17.90	1	1,710	0.06%
2019/07/15	0	0.00	5	17.80	17.80	-5	1,724	-0.29%
2019/07/12	2.3	17.79	0	0.00	17.80	2.3	1,725	0.13%
2019/07/11	6	17.67	1	17.70	17.60	5	1,731	0.29%
2019/07/10	0	0.00	1	18.15	18.25	-1	1,731	-0.06%
2019/07/09	1	17.75	35	17.81	17.75	-34	1,701	-2.00%
2019/07/08	19	18.11	2	18.13	18.10	17	1,686	1.01%
2019/07/05	5	18.10	1	18.15	18.10	4	1,700	0.24%
2019/07/04	1	18.20	20	18.11	18.15	-19	1,700	-1.12%
2019/07/03	38	18.03	7	18.06	18.20	31	1,658	1.87%
2019/07/02	0	0.00	1	17.65	17.65	-1	1,558	-0.06%
2019/07/01	0	0.00	15	17.48	17.50	-15	1,567	-0.96%
2019/06/27	0	0.00	1	17.45	17.50	-1	1,625	-0.06%
2019/06/26	1	17.15	25	17.32	17.30	-24	1,628	-1.47%
2019/06/25	18	17.35	0	0.00	17.20	18	1,641	1.10%
2019/06/24	3	17.22	97	17.25	17.15	-94	1,644	-5.71%
2019/06/21	2	17.48	1	17.70	17.35	1	1,650	0.06%
2019/06/20	1	17.60	4	17.59	17.60	-3	1,667	-0.18%
2019/06/19	0	0.00	20	17.45	17.40	-20	1,674	-1.19%
2019/06/18	0	0.00	2	17.25	17.25	-2	1,688	-0.12%
2019/06/17	3	17.52	30	17.55	17.55	-27	1,755	-1.54%
2019/06/14	0	0.00	120	17.26	17.35	-120	1,736	-6.91%	大賣/鉅額交易
2019/06/13	10	17.10	0	0.00	17.10	10	1,790	0.56%
2019/06/12	2	17.00	0	0.00	17.15	2	1,963	0.10%
2019/06/11	23	17.27	13	17.17	16.95	10	2,003	0.50%
2019/06/10	0	0.00	63	16.40	16.40	-63	2,094	-3.01%
2019/06/06	1	16.25	0	0.00	16.20	1	2,150	0.05%
2019/06/05	0	0.00	20	16.24	16.10	-20	2,164	-0.92%
2019/05/27	2	15.70	0	0.00	15.95	2	2,611	0.08%
2019/05/23	1	15.50	0	0.00	15.50	1	2,667	0.04%
2019/05/22	2	15.98	2	16.05	15.90	0	2,698	0.00%
2019/05/21	9	15.87	0	0.00	15.95	9	2,845	0.32%
2019/05/20	0	0.00	2	15.80	15.70	-2	2,907	-0.07%
2019/05/14	1	15.20	0	0.00	15.85	1	3,100	0.03%
2019/05/13	2	15.93	0	0.00	15.60	2	3,120	0.06%
2019/05/10	2	16.03	2	16.18	16.00	0	3,124	0.00%
2019/05/09	2	16.23	4	16.15	16.25	-2	3,124	-0.06%
2019/05/08	2	16.63	0	0.00	16.80	2	3,117	0.06%
2019/05/07	7	16.99	1	17.00	16.90	6	3,154	0.19%
2019/05/06	3	17.07	2	17.20	16.85	1	3,191	0.03%
2019/05/03	2	17.55	1	17.55	17.55	1	3,390	0.03%
2019/04/30	1	17.20	0	0.00	17.20	1	3,409	0.03%
2019/04/29	1	17.50	2	17.23	17.20	-1	3,411	-0.03%
2019/04/26	1	17.55	1	17.60	17.60	0	3,409	0.00%
2019/04/25	1	17.80	5	17.75	17.75	-4	3,441	-0.12%
2019/04/24	2	18.30	2	18.00	17.85	0	3,445	0.00%
2019/04/23	1	18.05	5	18.01	18.00	-4	3,304	-0.12%
2019/04/22	10	17.90	0	0.00	17.85	10	3,288	0.30%
2019/04/19	2	18.00	2	18.00	17.95	0	3,288	0.00%
2019/04/18	1	17.75	5	17.83	17.75	-4	3,250	-0.12%
2019/04/17	0	0.00	1	17.95	17.85	-1	3,309	-0.03%
2019/04/16	2	17.80	2	17.85	17.80	0	3,306	0.00%
2019/04/15	2	17.53	13	17.53	17.55	-11	3,406	-0.32%
2019/04/12	1	17.45	0	0.00	17.50	1	3,453	0.03%
2019/04/11	5	17.71	0	0.00	17.55	5	3,513	0.14%
2019/04/09	10	18.00	1	18.10	17.95	9	3,585	0.25%
2019/04/08	1	18.15	2	18.00	17.90	-1	3,650	-0.03%
2019/04/02	16	17.85	1	18.10	17.75	15	3,628	0.41%
2019/04/01	31	17.70	0	0.00	17.65	31	3,589	0.86%
2019/03/26	1	17.85	31.1	17.83	17.85	-30.1	3,662	-0.82%
2019/03/25	2	17.70	0	0.00	17.65	2	3,673	0.05%
2019/03/22	0	0.00	1	18.15	18.10	-1	3,675	-0.03%
2019/03/21	0	0.00	3	18.10	18.20	-3	3,651	-0.08%
2019/03/20	9	18.23	3	18.37	18.00	6	3,639	0.16%
2019/03/19	0	0.00	2	18.20	18.25	-2	3,582	-0.06%
2019/03/18	5	17.97	3	18.05	18.05	2	3,549	0.06%
2019/03/15	0	0.00	14	18.03	17.85	-14	3,520	-0.40%
2019/03/14	3	17.97	1	18.05	17.80	2	3,358	0.06%
2019/03/13	8	18.01	6	18.20	18.20	2	3,361	0.06%
2019/03/12	0	0.00	2	17.70	17.95	-2	3,183	-0.06%
2019/03/11	1	17.35	3	17.35	17.30	-2	3,195	-0.06%
2019/03/08	1	17.40	2	17.45	17.55	-1	3,345	-0.03%
2019/03/07	22	18.23	7	18.15	17.55	15	3,425	0.44%
2019/03/06	0	0.00	1	17.70	17.70	-1	3,207	-0.03%
2019/03/04	1	17.30	10	17.30	17.30	-9	3,336	-0.27%
2019/02/27	2	17.25	1	17.30	17.25	1	3,342	0.03%
2019/02/26	3	17.83	2	17.70	17.50	1	3,338	0.03%
2019/02/22	5	17.70	0	0.00	17.60	5	3,304	0.15%
2019/02/21	0	0.00	6	17.64	17.70	-6	3,425	-0.18%
2019/02/20	4	17.94	2	17.93	17.80	2	3,429	0.06%
2019/02/19	6	17.34	5	17.40	17.60	1	3,359	0.03%
2019/02/18	3	17.17	2	17.18	17.20	1	3,321	0.03%
2019/02/15	7	17.30	2	17.10	17.05	5	3,305	0.15%
2019/02/14	9	17.73	9	17.51	17.65	0	3,266	0.00%
2019/02/13	2	17.35	2	17.40	17.35	0	3,213	0.00%
2019/02/12	2	17.25	2	17.15	17.20	0	3,189	0.00%
2019/01/30	13	17.20	3	17.20	17.20	10	3,349	0.30%
2019/01/29	8	17.24	3	17.25	17.20	5	3,357	0.15%
2019/01/28	1	17.30	6	17.43	17.45	-5	3,359	-0.15%
2019/01/25	2	17.40	9	17.32	17.30	-7	3,373	-0.21%
2019/01/24	4	17.48	18	17.53	17.40	-14	3,444	-0.41%
2019/01/23	4	16.75	2	16.80	17.15	2	3,255	0.06%
2019/01/22	3	16.90	2	16.78	16.70	1	3,245	0.03%
2019/01/21	0	0.00	2	16.90	16.90	-2	3,258	-0.06%
2019/01/18	2	17.00	3	16.78	16.75	-1	3,294	-0.03%
2019/01/17	2	17.10	1	16.95	16.90	1	3,313	0.03%
2019/01/16	0	0.00	1	17.05	16.95	-1	3,295	-0.03%
2019/01/15	1	16.90	0	0.00	16.85	1	3,296	0.03%
2019/01/14	2	16.90	2	16.70	16.60	0	3,299	0.00%
2019/01/11	2	16.80	10	16.70	16.70	-8	3,314	-0.24%
2019/01/10	6	17.01	3	16.87	16.80	3	3,339	0.09%
2019/01/09	10	17.33	6	17.38	17.15	4	3,353	0.12%
2019/01/08	5	17.13	2	17.15	17.10	3	3,298	0.09%
2019/01/07	6	17.36	8	17.33	17.20	-2	3,325	-0.06%
2019/01/04	3	16.30	4	16.66	16.95	-1	3,220	-0.03%
2019/01/03	10	16.94	8	16.96	16.70	2	3,257	0.06%
2019/01/02	50	16.85	75	16.77	16.80	-25	3,290	-0.76%
2018/12/28	3	16.25	7	16.39	16.40	-4	3,241	-0.12%
2018/12/27	11	16.35	10	16.51	16.10	1	3,281	0.03%
2018/12/26	5	16.33	7	16.19	15.90	-2	3,263	-0.06%
2018/12/25	13	15.94	2	15.98	15.90	11	3,350	0.33%
2018/12/24	1	16.25	2	16.30	16.35	-1	3,408	-0.03%
2018/12/22	5	16.23	2	16.30	16.20	3	3,431	0.09%
2018/12/21	6	16.12	10	16.29	16.40	-4	3,457	-0.12%
2018/12/20	7	16.43	3	16.32	16.10	4	3,483	0.11%
2018/12/19	3	16.33	5	16.55	16.80	-2	3,578	-0.06%
2018/12/18	3	16.15	0	0.00	16.10	3	3,543	0.08%
2018/12/17	3	16.52	4	16.49	16.50	-1	3,539	-0.03%
2018/12/14	1	16.35	3	16.40	16.40	-2	3,563	-0.06%
2018/12/13	2	16.75	1	16.85	16.70	1	3,580	0.03%
2018/12/11	2	16.48	4	16.51	16.40	-2	3,720	-0.05%
2018/12/10	4	16.35	18	16.30	16.30	-14	3,766	-0.37%
2018/12/07	2	17.25	5	17.24	17.30	-3	3,749	-0.08%
2018/12/06	21	17.43	5	17.82	16.90	16	3,769	0.42%
2018/12/04	2	18.38	2	18.43	18.20	0	3,842	0.00%
2018/12/03	1	18.20	5	17.99	18.70	-4	3,866	-0.10%
2018/11/30	3	17.50	2	17.60	17.60	1	3,869	0.03%
2018/11/28	14	17.04	18	17.06	17.30	-4	3,819	-0.10%
2018/11/27	3	16.77	47	16.80	16.85	-44	3,781	-1.16%
2018/11/26	3	16.35	19	16.25	16.50	-16	3,744	-0.43%
2018/11/23	2	16.13	1	16.20	16.10	1	3,782	0.03%
2018/11/22	2	16.45	5	16.55	16.35	-3	3,832	-0.08%
2018/11/21	2	16.53	2	16.58	16.70	0	4,119	0.00%
2018/11/20	4	16.90	6	16.98	16.60	-2	4,160	-0.05%
2018/11/19	7	16.54	10	16.55	16.70	-3	4,121	-0.07%
2018/11/16	8	16.32	7	16.36	16.20	1	4,114	0.02%
2018/11/15	1	15.90	0	0.00	15.90	1	4,098	0.02%
2018/11/14	4	16.11	4	16.04	15.90	0	4,139	0.00%
2018/11/13	6	15.76	5	15.67	15.95	1	4,296	0.02%
2018/11/12	20	16.10	3	16.15	16.00	17	4,427	0.38%
2018/11/09	10	16.19	3	16.30	16.10	7	4,785	0.15%
2018/11/08	2	16.38	15	16.67	16.30	-13	4,842	-0.27%
2018/11/07	53	16.60	20	16.57	16.50	33	4,880	0.68%
2018/11/06	2	16.03	3	16.12	16.15	-1	4,866	-0.02%
2018/11/05	2	16.03	17	16.00	16.00	-15	4,957	-0.30%
2018/11/02	33	16.23	4	16.16	16.20	29	4,993	0.58%
2018/11/01	8	15.89	21	15.95	16.15	-13	4,968	-0.26%
2018/10/31	13	14.98	5	14.97	15.15	8	4,906	0.16%
2018/10/30	5	14.64	12	14.53	14.50	-7	4,936	-0.14%
2018/10/29	3	14.85	2	14.78	14.65	1	4,971	0.02%
2018/10/26	21	15.20	6	14.93	14.80	15	5,117	0.29%
2018/10/25	9	15.46	5	15.49	14.95	4	5,113	0.08%
2018/10/24	9	15.84	8	15.88	16.05	1	5,138	0.02%
2018/10/23	5	16.01	7	15.95	15.80	-2	5,215	-0.04%
2018/10/22	6	15.95	4	15.98	16.00	2	5,360	0.04%
2018/10/19	9	15.53	10	15.75	15.85	-1	5,433	-0.02%
2018/10/18	7	15.75	7	15.78	16.00	0	5,537	0.00%
2018/10/17	0	0.00	4	16.13	15.70	-4	5,756	-0.07%
2018/10/16	1	15.90	3	16.17	16.20	-2	5,904	-0.03%
2018/10/15	6	15.93	1	15.60	15.90	5	6,046	0.08%
2018/10/12	10	15.19	8	15.33	15.60	2	6,199	0.03%
2018/10/11	16	15.27	4	15.36	15.15	12	6,506	0.18%
2018/10/09	23	17.59	30	16.91	16.80	-7	6,611	-0.11%
2018/10/08	6	18.13	3	18.17	18.05	3	6,738	0.04%
2018/10/05	3	18.35	4	18.71	18.35	-1	7,063	-0.01%
2018/10/04	12	19.31	3	19.32	19.20	9	7,243	0.12%
2018/10/03	8	19.41	8	19.23	19.00	0	7,476	0.00%
2018/10/02	1	19.00	2	19.05	19.05	-1	7,865	-0.01%
2018/10/01	0	0.00	2	18.70	18.85	-2	9,174	-0.02%
2018/09/28	0	0.00	1	18.70	18.70	-1	10,613	-0.01%
2018/09/27	5	18.88	3	18.97	18.80	2	11,303	0.02%
2018/09/26	12	18.97	25	19.11	19.20	-13	11,802	-0.11%
2018/09/25	4	18.65	13	18.65	18.65	-9	12,840	-0.07%
2018/09/21	1	18.50	2	18.55	18.45	-1	13,421	-0.01%
2018/09/20	2	18.55	0	0.00	18.45	2	14,371	0.01%
2018/09/19	1	18.50	0	0.00	18.40	1	14,762	0.01%
2018/09/18	4	18.65	3	18.50	18.35	1	15,667	0.01%
2018/09/17	2	18.35	0	0.00	18.55	2	16,408	0.01%
2018/09/14	4	18.19	10	18.30	18.35	-6	18,057	-0.03%
2018/09/13	3	17.90	1	17.80	17.80	2	19,098	0.01%
2018/09/12	14	17.81	10	17.76	17.70	4	20,184	0.02%
2018/09/11	5	17.94	5	18.06	18.20	0	21,270	0.00%
2018/09/10	9	18.34	7	18.14	17.70	2	21,821	0.01%
2018/09/07	5	19.33	3	19.40	19.15	2	22,116	0.01%
2018/09/06	5	20.47	7	20.39	20.10	-2	22,109	-0.01%
2018/09/05	4	20.08	11	20.15	20.25	-7	22,044	-0.03%
2018/09/04	7	19.83	0	0.00	19.85	7	21,992	0.03%
2018/09/03	15	19.82	0	0.00	19.70	15	21,983	0.07%
2018/08/31	1	20.20	0	0.00	20.45	1	21,948	0.00%
2018/08/30	4	20.56	4	20.35	20.30	0	22,038	0.00%
2018/08/29	3	20.27	11	20.24	20.35	-8	22,042	-0.04%
2018/08/28	31	20.67	39	20.83	20.35	-8	22,013	-0.04%
2018/08/27	0	0.00	5	20.10	20.10	-5	21,733	-0.02%
2018/08/24	2	20.00	2	19.88	19.95	0	21,711	0.00%
2018/08/23	2	19.60	8	19.60	19.75	-6	21,680	-0.03%
2018/08/22	2	20.10	2	19.85	19.55	0	21,657	0.00%
2018/08/21	7	19.49	12	19.88	19.95	-5	21,607	-0.02%
2018/08/20	10	20.05	6	19.85	19.50	4	21,556	0.02%
2018/08/17	12	19.87	4	19.84	19.85	8	21,391	0.04%
2018/08/16	19	19.69	29	20.18	20.20	-10	21,253	-0.05%
2018/08/15	5	18.94	4	18.85	19.05	1	20,893	0.00%
2018/08/14	13	19.09	21	18.81	19.10	-8	20,829	-0.04%
2018/08/13	18	19.56	3	19.05	19.20	15	20,757	0.07%
2018/08/10	6	20.38	11	20.54	20.40	-5	20,619	-0.02%
2018/08/09	7	19.94	8	20.06	19.90	-1	20,512	0.00%
2018/08/08	6	20.33	3	20.22	20.15	3	20,470	0.01%
2018/08/07	3	20.42	16	20.41	20.20	-13	20,444	-0.06%
2018/08/06	0	0.00	1	20.45	20.45	-1	20,400	0.00%
2018/08/03	10	20.59	5	20.61	20.80	5	20,348	0.02%
2018/08/02	17	21.14	16	20.81	20.45	1	20,302	0.00%
2018/08/01	6	20.95	5	21.00	20.90	1	20,146	0.00%
2018/07/31	3	21.03	2	20.80	20.85	1	20,124	0.00%
2018/07/30	15	20.86	1	20.80	20.75	14	20,092	0.07%
2018/07/27	17	21.83	4	21.80	21.55	13	19,998	0.07%
2018/07/26	4	21.35	10	21.44	21.40	-6	19,855	-0.03%
2018/07/25	36	21.33	2	21.30	21.35	34	19,789	0.17%
2018/07/24	29	21.78	13	21.87	21.80	16	19,668	0.08%
2018/07/23	8	21.13	22	20.75	20.75	-14	19,440	-0.07%
2018/07/20	4	21.88	13	21.45	21.30	-9	19,278	-0.05%
2018/07/19	3	22.13	26	21.93	21.95	-23	19,127	-0.12%
2018/07/18	72	22.43	65	22.74	22.10	7	18,958	0.04%
2018/07/17	73	23.89	106	23.71	23.10	-33	18,629	-0.18%	大賣/
2018/07/16	29	23.63	25	23.73	23.65	4	18,504	0.02%
2018/07/13	132	24.10	30	24.37	24.10	102	18,332	0.56%	大買/鉅額交易
2018/07/12	309	23.88	6	23.94	23.80	303	18,000	1.68%	大買/鉅額交易
2018/07/11	27	23.99	10	24.42	23.40	17	17,770	0.10%
2018/07/10	27	24.11	10.2	24.24	24.25	16.8	17,531	0.10%
2018/07/09	200	25.48	145.1	25.55	24.60	54.9	17,062	0.32%	大買/大賣/
2018/07/06	145	24.31	192	24.59	25.15	-47	15,743	-0.30%	大買/大賣/
2018/07/05	104	24.03	70	23.67	22.90	34	14,360	0.24%	大買/
2018/07/04	17	23.96	35	24.13	24.85	-18	13,724	-0.13%
2018/07/03	108	24.86	99	24.72	23.50	9	13,196	0.07%	大買/
2018/07/02	72	23.96	38	24.04	24.10	34	12,031	0.28%
2018/06/29	69	24.23	100.1	24.35	23.95	-31.1	11,439	-0.27%
2018/06/28	53	23.05	29	23.15	23.10	24	10,555	0.23%
2018/06/27	48	24.46	71	24.32	23.60	-23	10,142	-0.23%
2018/06/26	31	23.31	74.2	23.32	24.40	-43.2	9,238	-0.47%
2018/06/25	98	24.05	73	23.91	23.30	25	8,392	0.30%
2018/06/22	33	22.57	48.3	23.41	23.70	-15.3	6,762	-0.23%
2018/06/21	43	21.39	66	21.29	21.55	-23	5,689	-0.40%
2018/06/20	68	20.18	127	19.73	19.85	-59	4,615	-1.28%	大賣/
2018/06/19	120	18.93	120	19.07	19.55	0	3,517	0.00%	大買/大賣/
2018/06/15	73	18.12	70	17.90	17.80	3	2,950	0.10%
2018/06/14	2	17.03	13	17.26	17.25	-11	2,570	-0.43%
2018/06/13	2	16.78	6	16.88	16.95	-4	2,529	-0.16%
2018/06/12	3	16.63	3	16.63	16.65	0	2,471	0.00%
2018/06/11	1	16.70	3	16.72	16.80	-2	2,461	-0.08%
2018/06/08	2	16.60	2	16.68	16.75	0	2,460	0.00%
2018/06/07	14	16.99	9	16.94	16.70	5	2,465	0.20%
2018/06/06	1	16.45	7	16.63	16.80	-6	2,375	-0.25%
2018/06/05	2	16.50	0	0.00	16.05	2	2,395	0.08%
2018/06/04	1	16.25	2	16.30	16.20	-1	2,465	-0.04%
2018/06/01	3	16.05	1	16.10	16.05	2	2,520	0.08%
2018/05/31	2	15.90	2	16.05	15.85	0	2,495	0.00%
2018/05/30	1	15.55	5	15.60	15.60	-4	2,447	-0.16%
2018/05/28	0	0.00	1	15.70	15.70	-1	2,565	-0.04%
2018/05/25	0	0.00	1	15.60	15.50	-1	2,580	-0.04%
2018/05/22	1	15.60	0	0.00	15.55	1	2,728	0.04%
2018/05/21	0	0.00	3	15.45	15.50	-3	2,757	-0.11%
2018/05/18	1	15.40	0	0.00	15.40	1	2,770	0.04%
2018/05/17	1	15.55	16	15.56	15.50	-15	2,805	-0.53%
2018/05/15	0	0.00	10	15.60	15.60	-10	2,855	-0.35%
2018/05/09	0	0.00	1	15.85	15.80	-1	3,276	-0.03%
2018/05/07	0	0.00	3	15.80	15.80	-3	3,356	-0.09%
2018/05/04	0	0.00	30	15.35	15.30	-30	3,355	-0.89%
2018/05/03	1	15.65	0	0.00	15.40	1	3,396	0.03%
2018/05/02	1	15.70	0	0.00	15.75	1	3,425	0.03%
2018/04/30	8	15.66	1	15.60	15.65	7	3,500	0.20%
2018/04/27	2	15.65	1	15.70	15.50	1	3,786	0.03%
2018/04/26	3	15.90	1	15.75	15.70	2	3,862	0.05%
2018/04/25	3	16.07	2	16.15	16.25	1	3,993	0.03%
2018/04/24	19	16.42	1	16.25	16.05	18	4,094	0.44%
2018/04/23	18	17.08	8	16.92	16.70	10	4,205	0.24%
2018/04/20	1	17.00	3	17.35	17.00	-2	4,270	-0.05%
2018/04/19	19	16.96	4	17.15	17.30	15	4,372	0.34%
2018/04/18	7	16.78	9	16.99	16.75	-2	4,883	-0.04%
2018/04/17	1	17.00	5	17.12	16.90	-4	5,027	-0.08%
2018/04/16	4	17.05	3	17.07	17.05	1	5,184	0.02%
2018/04/11	3	17.02	12	17.09	16.95	-9	5,411	-0.17%
2018/04/10	4	16.75	11	16.48	17.05	-7	5,757	-0.12%
2018/04/09	9	16.49	1	16.40	16.25	8	5,748	0.14%
2018/04/03	1	16.60	1	16.60	16.70	0	5,775	0.00%
2018/04/02	1	16.95	5	16.80	16.75	-4	5,799	-0.07%
2018/03/31	10	16.85	0	0.00	16.60	10	5,827	0.17%
2018/03/28	5	16.40	1	16.55	16.40	4	6,033	0.07%
2018/03/27	8	16.69	3	16.67	16.75	5	6,144	0.08%
2018/03/26	1	16.55	1	16.55	16.65	0	6,178	0.00%
2018/03/23	4	15.80	0	0.00	16.35	4	6,183	0.06%
2018/03/22	6	16.23	1	16.45	16.05	5	6,176	0.08%
2018/03/20	8	16.51	0	0.00	16.60	8	6,221	0.13%
2018/03/19	60	16.61	4	16.69	16.35	56	6,301	0.89%
2018/03/16	50	16.83	121	16.80	16.80	-71	6,471	-1.10%	大賣/
2018/03/13	1	17.25	1	17.30	17.10	0	6,697	0.00%
2018/03/12	1	17.35	1	17.40	17.25	0	6,738	0.00%
2018/03/09	0	0.00	1	17.80	17.25	-1	6,796	-0.01%
2018/03/08	9	17.62	5	17.55	17.50	4	6,940	0.06%
2018/03/07	1	17.55	12	17.48	17.10	-11	6,998	-0.16%
2018/03/05	24	17.08	5	17.10	17.00	19	7,234	0.26%
2018/03/02	1	17.40	2	17.58	17.35	-1	7,323	-0.01%
2018/03/01	20	17.08	0	0.00	17.20	20	7,319	0.27%
2018/02/27	6	17.31	0	0.00	17.00	6	7,484	0.08%
2018/02/26	2	17.35	11	17.33	17.20	-9	8,101	-0.11%
2018/02/23	11	17.46	2	17.50	17.40	9	8,651	0.10%
2018/02/22	1	17.10	1	17.30	17.15	0	8,919	0.00%
2018/02/21	2	16.90	3	16.97	17.05	-1	9,269	-0.01%
2018/02/12	1	16.85	2	16.58	16.55	-1	9,254	-0.01%
2018/02/09	3	16.35	3	16.43	16.55	0	9,277	0.00%
2018/02/07	5	16.65	0	0.00	16.60	5	9,340	0.05%
2018/02/06	5	16.16	15	16.31	16.30	-10	9,358	-0.11%
2018/02/05	0	0.00	1	16.65	17.40	-1	9,313	-0.01%
2018/02/02	3	17.32	1	17.35	17.20	2	9,310	0.02%
2018/02/01	6	17.43	7	17.59	17.35	-1	9,327	-0.01%
2018/01/31	1	16.85	6	16.98	17.00	-5	9,159	-0.05%
2018/01/30	0	0.00	2	17.03	16.80	-2	9,216	-0.02%
2018/01/29	1	16.70	0	0.00	16.75	1	9,427	0.01%
2018/01/26	5	16.78	5	16.77	16.65	0	9,535	0.00%
2018/01/25	2	17.00	8	17.04	16.85	-6	9,516	-0.06%
2018/01/24	6	17.07	23	17.14	17.10	-17	9,606	-0.18%
2018/01/23	13	17.86	28	17.72	17.30	-15	9,541	-0.16%
2018/01/22	9	17.56	3	17.60	17.45	6	9,254	0.06%
2018/01/19	14	17.62	11	17.64	17.55	3	9,173	0.03%
2018/01/18	4	17.35	14.3	17.46	17.20	-10.3	9,038	-0.11%
2018/01/17	14	17.78	1	17.85	17.50	13	8,955	0.15%
2018/01/16	0	0.00	3	17.55	17.65	-3	8,825	-0.03%
2018/01/15	14	17.70	34	17.70	17.55	-20	8,732	-0.23%
2018/01/12	20	17.74	21	17.66	17.55	-1	8,557	-0.01%
2018/01/11	12	16.75	33	16.85	17.20	-21	8,020	-0.26%
2018/01/10	19	16.78	2	16.80	16.65	17	7,863	0.22%
2018/01/09	0	0.00	4	16.28	16.20	-4	7,716	-0.05%
2018/01/08	2	16.15	17	16.51	16.05	-15	7,768	-0.19%
2018/01/05	18	17.14	3	17.20	17.00	15	7,670	0.20%
2018/01/04	155	17.26	13	17.20	17.50	142	7,482	1.90%	大買/鉅額交易
2018/01/03	2	16.35	0	0.00	16.10	2	7,080	0.03%