義隆 (2458)-元富-成功券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.2	144.38	0	0.00	145.00	0.2	2,449	0.01%
2025/01/17	1.2	143.11	0	0.00	144.50	1.2	2,483	0.05%
2025/01/16	0	0.00	1	146.00	144.50	-1	2,493	-0.04%
2025/01/15	1.1	144.04	0.2	143.75	144.00	0.9	2,518	0.04%
2025/01/14	0.2	144.75	0	0.00	145.00	0.2	2,542	0.01%
2025/01/13	1.2	142.76	0	0.00	142.50	1.2	2,529	0.05%
2025/01/10	0.1	150.00	1	148.00	148.00	-1	2,513	-0.04%
2025/01/09	3.1	149.02	0	0.00	149.00	3.1	2,530	0.12%
2025/01/08	0	155.00	0	0.00	154.50	0	2,536	0.00%
2025/01/02	0	0.00	4	152.50	152.00	-4	2,540	-0.16%
2024/12/31	2	151.00	0	0.00	151.00	2	2,532	0.08%
2024/12/26	1	159.00	4	157.38	155.50	-3	2,543	-0.12%
2024/12/24	2	149.00	17	150.00	151.50	-15	2,486	-0.60%
2024/12/23	0.2	148.00	0	0.00	147.50	0.2	2,494	0.01%
2024/12/20	1.2	148.50	4	148.50	147.00	-2.8	2,523	-0.11%
2024/12/19	22.2	149.20	2	151.00	148.00	20.2	2,524	0.80%
2024/12/17	1	151.00	1	152.50	152.50	0	2,511	0.00%
2024/12/16	0.1	152.25	0	0.00	151.00	0.1	2,503	0.00%
2024/12/13	0	0.00	1	156.00	154.50	-1	2,503	-0.04%
2024/12/12	0	0.00	1	155.50	153.50	-1	2,482	-0.04%
2024/12/11	0	0.00	1	157.00	155.50	-1	2,477	-0.04%
2024/12/10	1	153.50	1	154.50	154.00	0	2,446	0.00%
2024/12/09	1.1	154.86	0	0.00	152.50	1.1	2,455	0.04%
2024/12/06	1.1	155.00	1	156.00	154.50	0.1	2,433	0.00%
2024/12/05	1	159.00	4	158.50	157.50	-3	2,399	-0.13%
2024/12/04	1.1	155.47	1	157.00	154.00	0.1	2,341	0.00%
2024/12/03	0	0.00	2	149.75	148.50	-2	2,246	-0.09%
2024/12/02	3.1	147.98	1	149.50	146.50	2.1	2,224	0.09%
2024/11/29	0	0.00	2	146.50	146.50	-2	2,175	-0.09%
2024/11/28	4.2	143.28	2	141.50	141.50	2.2	2,175	0.10%
2024/11/27	20	144.50	40	147.25	147.50	-20	2,162	-0.93%
2024/11/26	0.1	148.25	0.2	148.71	148.00	-0.1	2,141	0.00%
2024/11/25	0.1	148.50	0	0.00	150.00	0.1	2,139	0.00%
2024/11/21	0	0.00	1	149.50	148.50	-1	2,070	-0.05%
2024/11/20	1	150.50	0	0.00	150.00	1	2,022	0.05%
2024/11/19	1	149.00	1	150.50	149.50	0	1,964	0.00%
2024/11/18	0.1	147.50	0	0.00	147.50	0.1	1,893	0.00%
2024/11/15	0	0.00	1	150.00	148.50	-1	1,863	-0.05%
2024/11/14	0.1	149.00	0	0.00	148.00	0.1	1,880	0.01%
2024/11/13	1	151.50	0	150.50	152.50	1	1,870	0.05%
2024/11/12	0.1	150.00	7	151.07	150.50	-7	1,904	-0.36%
2024/11/11	0	0.00	21	152.36	152.50	-21	1,926	-1.09%
2024/11/08	1.2	150.77	0	0.00	148.50	1.2	1,914	0.06%
2024/11/07	1	151.00	1.1	152.50	152.50	-0.1	1,893	-0.01%
2024/11/06	0	0.00	3	148.83	151.00	-3	1,859	-0.16%
2024/11/05	0.2	143.88	1	145.50	142.50	-0.8	1,830	-0.04%
2024/11/04	23	145.00	2	146.75	144.50	21	1,850	1.14%
2024/11/01	2	148.41	0	0.00	149.50	2	1,853	0.11%
2024/10/30	0.1	147.22	0	150.50	146.00	0.1	1,857	0.01%
2024/10/29	0.1	149.75	1	153.50	148.50	-0.9	1,825	-0.05%
2024/10/28	1	152.50	0	0.00	152.50	1	1,809	0.06%
2024/10/25	0.1	149.50	2	151.50	152.50	-2	1,816	-0.11%
2024/10/24	2	152.50	2.1	153.95	149.00	-0.1	1,815	-0.01%
2024/10/23	0.1	150.50	0	0.00	150.00	0.1	1,816	0.00%
2024/10/22	0	0.00	1	151.00	153.00	-1	1,817	-0.06%
2024/10/21	3	150.00	3	148.17	150.00	0	1,824	0.00%
2024/10/18	0	0.00	1	146.50	146.00	-1	1,832	-0.05%
2024/10/17	21	146.02	1	148.00	145.50	20	1,871	1.07%
2024/10/15	1	146.50	0	0.00	145.50	1	1,868	0.05%
2024/10/14	2	143.50	60	143.53	145.50	-58	1,858	-3.12%
2024/10/09	0	0.00	2	146.00	143.50	-2	1,847	-0.11%
2024/10/08	2.2	141.06	0	143.00	141.50	2.1	1,830	0.12%
2024/10/07	0	0.00	2	147.50	144.50	-2	1,830	-0.11%
2024/10/04	1	145.50	1	145.50	144.50	0	1,842	0.00%
2024/10/01	2.1	142.51	0	0.00	143.50	2.1	1,836	0.11%
2024/09/30	0.1	145.00	0	0.00	142.50	0.1	1,831	0.00%
2024/09/26	0	0.00	1	146.50	144.50	-1	1,814	-0.06%
2024/09/25	0.2	145.33	0	0.00	144.50	0.2	1,795	0.01%
2024/09/24	2	148.00	1	148.00	148.00	1	1,780	0.06%
2024/09/23	0	0.00	3	149.50	149.50	-3	1,751	-0.17%
2024/09/20	2	149.25	3	147.83	145.50	-1	1,738	-0.06%
2024/09/19	31.1	147.00	0	0.00	145.00	31.1	1,706	1.82%
2024/09/18	0	0.00	1	150.00	146.50	-1	1,703	-0.06%
2024/09/16	14	149.43	12	149.50	149.50	2	1,715	0.12%
2024/09/13	17	148.71	0	0.00	149.00	17	1,718	0.99%
2024/09/12	1	149.00	4.2	148.42	149.00	-3.2	1,704	-0.19%
2024/09/11	1	141.00	1	143.50	142.50	0	1,677	0.00%
2024/09/06	1	138.50	0	0.00	141.00	1	1,674	0.06%
2024/09/04	7.3	137.07	0	0.00	136.50	7.3	1,687	0.43%
2024/09/03	0.2	145.33	0	0.00	144.00	0.2	1,669	0.01%
2024/09/02	0.1	147.00	1	148.00	146.00	-1	1,711	-0.06%
2024/08/30	0.1	147.25	0	0.00	147.00	0.1	1,739	0.01%
2024/08/29	1	146.50	0	0.00	148.50	1	1,727	0.06%
2024/08/28	0	0.00	3	146.00	144.50	-3	1,723	-0.17%
2024/08/27	0.1	143.50	0	0.00	144.50	0.1	1,757	0.00%
2024/08/26	0	0.00	1	144.50	143.50	-1	1,807	-0.06%
2024/08/23	1.1	141.09	0	0.00	143.00	1.1	1,837	0.06%
2024/08/21	0.1	141.75	0	0.00	141.00	0.1	1,949	0.01%
2024/08/20	1.1	144.41	1	143.00	142.00	0.1	1,974	0.01%
2024/08/14	0.1	142.00	0	0.00	141.00	0.1	2,159	0.00%
2024/08/13	1	141.00	1	141.50	141.50	0	2,124	0.00%
2024/08/12	0	0.00	4	140.50	140.50	-4	2,099	-0.19%
2024/08/09	0	0.00	1	137.00	136.50	-1	2,097	-0.05%
2024/08/08	0	0.00	1	133.00	133.00	-1	2,098	-0.05%
2024/08/06	12	126.50	1	123.50	126.50	11	2,074	0.53%
2024/08/05	0.1	129.94	0	0.00	128.00	0.1	2,047	0.01%
2024/08/02	5	139.00	0	0.00	139.00	5	2,027	0.25%
2024/08/01	10	140.50	0	0.00	140.50	10	2,021	0.49%
2024/07/31	0	0.00	1	138.00	138.00	-1	2,034	-0.05%
2024/07/29	1.1	139.45	0	0.00	138.00	1.1	2,149	0.05%
2024/07/26	0.2	139.00	0	0.00	141.50	0.2	2,153	0.01%
2024/07/22	1	141.50	0	0.00	141.50	1	2,192	0.05%
2024/07/19	5.4	146.87	0	0.00	145.50	5.4	2,243	0.24%
2024/07/18	3.2	148.40	0	0.00	149.00	3.2	2,244	0.14%
2024/07/17	1	153.00	1	152.00	152.50	0	2,224	0.00%
2024/07/16	0.2	151.50	0	0.00	151.00	0.2	2,248	0.01%
2024/07/15	0.2	151.67	0	0.00	150.50	0.2	2,294	0.01%
2024/07/12	0.1	152.00	0	0.00	152.50	0.1	2,324	0.00%
2024/07/11	0.1	152.00	0	0.00	151.50	0.1	2,398	0.00%
2024/07/10	10.2	151.51	0	0.00	151.50	10.2	2,450	0.41%
2024/07/09	1.6	151.75	0	0.00	151.00	1.6	2,544	0.06%
2024/07/08	3.2	153.86	0	0.00	153.00	3.2	2,553	0.12%
2024/07/05	0.1	156.00	0	0.00	155.50	0.1	2,541	0.00%
2024/07/04	0	156.00	1	156.50	156.50	-1	2,560	-0.04%
2024/07/03	1	155.00	1.6	155.75	154.50	-0.6	2,576	-0.02%
2024/07/02	0.2	154.17	0.7	154.40	154.00	-0.5	2,605	-0.02%
2024/07/01	1	154.00	0	0.00	154.00	1	2,605	0.04%
2024/06/28	1.1	154.09	2	154.50	154.00	-0.9	2,647	-0.03%
2024/06/27	1.3	155.50	0	0.00	154.50	1.3	2,661	0.05%
2024/06/26	1.1	156.00	0.1	156.00	156.00	1	2,679	0.04%
2024/06/25	30.1	155.50	0	0.00	155.00	30.1	2,724	1.11%
2024/06/24	16.4	157.50	0	0.00	157.00	16.4	2,714	0.60%
2024/06/21	0	0.00	0	161.50	161.50	0	2,710	0.00%
2024/06/20	0	0.00	0	164.00	164.50	0	2,699	0.00%
2024/06/19	0	0.00	1	161.99	161.00	-1	2,697	-0.04%
2024/06/18	0.1	161.00	0	0.00	161.00	0.1	2,749	0.00%
2024/06/17	2.1	161.00	0	0.00	160.00	2.1	2,783	0.07%
2024/06/14	0	0.00	2	160.50	161.50	-2	2,795	-0.07%
2024/06/13	0	0.00	1	162.00	161.00	-1	2,799	-0.04%
2024/06/11	1.1	156.61	0	0.00	157.00	1.1	2,804	0.04%
2024/06/07	4.1	158.01	0	0.00	157.00	4.1	2,808	0.15%
2024/06/06	20.3	157.02	0	0.00	157.00	20.3	2,818	0.72%
2024/06/05	1.3	160.84	0	162.50	159.00	1.2	2,796	0.04%
2024/06/04	0.1	163.91	0	0.00	162.00	0.1	2,809	0.00%
2024/06/03	0.1	163.50	0	0.00	163.50	0.1	2,816	0.00%
2024/05/31	2.4	165.38	0	0.00	163.00	2.4	2,815	0.09%
2024/05/30	0.2	169.75	0	0.00	167.00	0.2	2,785	0.01%
2024/05/28	0	0.00	2	176.50	171.50	-2	2,753	-0.07%
2024/05/27	2	173.00	1	172.50	173.00	1	2,738	0.04%
2024/05/24	0	0.00	2.2	165.68	167.00	-2.2	2,731	-0.08%
2024/05/23	2	174.25	4	172.87	169.00	-2	2,785	-0.07%
2024/05/22	3	166.83	2	166.00	168.00	1	2,747	0.04%
2024/05/21	0.1	155.50	0	0.00	155.00	0.1	2,723	0.00%
2024/05/20	5	156.20	0	0.00	156.00	5	2,851	0.18%
2024/05/16	0	0.00	2	159.50	160.00	-2	3,002	-0.07%
2024/05/15	0.1	156.00	0	0.00	156.00	0.1	3,005	0.00%
2024/05/14	0.1	154.26	0	0.00	155.00	0.1	3,023	0.00%
2024/05/13	0.1	154.24	0	0.00	153.50	0.1	3,017	0.00%
2024/05/10	1	155.50	0	0.00	155.00	1	3,027	0.03%
2024/05/09	0.5	156.56	0	0.00	155.00	0.5	3,027	0.01%
2024/05/08	1.1	156.48	0	0.00	158.00	1.1	3,030	0.04%
2024/05/07	0.1	156.99	0	0.00	156.50	0.1	3,036	0.00%
2024/05/06	1.1	158.95	0	0.00	156.50	1.1	3,035	0.04%
2024/05/03	3	157.83	0	0.00	157.00	3	3,041	0.10%
2024/04/29	1	166.00	1	168.00	168.00	0	2,930	0.00%
2024/04/26	0	163.25	0	163.00	163.50	0	2,903	0.00%
2024/04/24	0	0.00	2	156.25	157.00	-2	2,847	-0.07%
2024/04/23	0.1	149.00	0	0.00	150.50	0.1	2,831	0.00%
2024/04/22	12.1	148.68	1	148.00	146.50	11.1	2,816	0.39%
2024/04/19	1.1	155.10	2	158.50	155.00	-1	2,768	-0.03%
2024/04/17	0	0.00	1	164.44	162.00	-1	2,714	-0.04%
2024/04/16	0.1	157.75	0.1	158.50	159.50	0	2,664	0.00%
2024/04/15	0	0.00	2	163.00	162.00	-2	2,637	-0.08%
2024/04/12	0	0.00	2	163.50	158.50	-2	2,553	-0.08%
2024/04/11	1	157.00	0	0.00	158.50	1	2,556	0.04%
2024/04/09	1	159.94	0	0.00	157.00	1	2,563	0.04%
2024/04/08	1	159.00	16	162.47	159.50	-15	2,562	-0.59%
2024/04/02	1.1	155.55	0	0.00	156.00	1.1	2,542	0.04%
2024/04/01	1	161.00	1	160.00	161.00	0	2,519	0.00%
2024/03/29	5	157.00	0	0.00	157.00	5	2,503	0.20%
2024/03/28	2.4	160.33	0	0.00	160.50	2.4	2,521	0.09%
2024/03/27	1.2	164.11	0	0.00	164.50	1.2	2,516	0.05%
2024/03/26	10.1	166.50	0	0.00	166.50	10.1	2,594	0.39%
2024/03/25	0.1	169.50	0	0.00	169.00	0.1	2,628	0.00%
2024/03/22	0.1	165.00	0	0.00	169.00	0.1	2,651	0.00%
2024/03/21	0	0.00	0.1	170.00	167.00	-0.1	2,660	0.00%
2024/03/20	0	0.00	1	168.00	167.50	-1	2,644	-0.04%
2024/03/18	0.1	164.00	0	0.00	166.50	0.1	2,661	0.00%
2024/03/15	0	0.00	0.4	165.50	163.50	-0.4	2,675	-0.02%
2024/03/14	0.2	162.25	0	162.50	162.50	0.2	2,681	0.01%
2024/03/13	0.1	163.50	0	0.00	163.50	0.1	2,763	0.00%
2024/03/12	0	0.00	0	164.00	163.50	0	2,795	0.00%
2024/03/11	0.1	162.00	0	0.00	160.00	0.1	2,807	0.00%
2024/03/08	0	0.00	1	163.00	162.50	-1	2,821	-0.04%
2024/03/07	0.2	166.00	60	165.27	165.50	-59.9	2,802	-2.14%
2024/03/06	1.1	165.57	0	0.00	166.50	1.1	2,796	0.04%
2024/03/05	0	0.00	1	169.00	167.00	-1	2,826	-0.04%
2024/03/04	1	170.00	0.3	170.00	167.50	0.7	2,861	0.03%
2024/03/01	1.2	165.98	0	0.00	165.50	1.2	2,850	0.04%
2024/02/29	0.1	167.00	0	0.00	166.00	0.1	2,872	0.00%
2024/02/27	1	170.50	1	169.00	169.00	0	2,856	0.00%
2024/02/26	0	0.00	6	170.00	170.00	-6	2,857	-0.21%
2024/02/23	0	0.00	2.3	164.65	164.00	-2.3	2,794	-0.08%
2024/02/22	3	165.00	1	169.00	167.50	2	2,686	0.07%
2024/02/21	0	0.00	8	166.56	167.50	-8	2,636	-0.30%
2024/02/20	0	0.00	1	162.50	161.00	-1	2,542	-0.04%
2024/02/19	4	162.13	1.6	161.97	163.50	2.4	2,543	0.09%
2024/02/16	1.1	153.23	3	153.00	153.00	-1.9	2,480	-0.08%
2024/02/15	1.1	148.88	0	0.00	148.50	1.1	2,491	0.04%
2024/02/05	0.1	149.25	0	0.00	148.00	0.1	2,481	0.00%