揚博 (2493)-元富-成功券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
88.9
漲跌
▲0.6
漲幅
+0.68%
成交量
90張
產業
上市電子零組件類股▼0.70%
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	1	88.00	0	0.00	88.20	1	263	0.38%
2024/09/18	0.2	87.45	1	88.20	86.40	-0.8	262	-0.30%
2024/09/16	1	88.60	0	0.00	88.30	1	262	0.38%
2024/09/05	0.1	84.10	0	0.00	85.00	0.1	257	0.02%
2024/09/04	0.2	85.47	0	0.00	84.80	0.2	259	0.06%
2024/09/02	0.2	88.00	0	0.00	88.30	0.2	257	0.06%
2024/08/29	0	87.70	0	0.00	88.20	0	262	0.02%
2024/08/28	0	88.30	0	0.00	88.10	0	273	0.00%
2024/08/26	0.1	88.20	0	0.00	88.10	0.1	279	0.03%
2024/08/23	0	87.80	0	0.00	88.60	0	280	0.00%
2024/08/05	0.1	77.00	0	0.00	76.50	0.1	317	0.03%
2024/07/29	0.2	83.80	0	0.00	83.50	0.2	311	0.06%
2024/07/26	1.4	84.84	0	0.00	85.00	1.4	309	0.45%
2024/07/23	1	85.30	0	0.00	85.80	1	310	0.32%
2024/07/22	4	84.13	0	0.00	83.80	4	309	1.29%
2024/07/19	0.2	88.38	0	0.00	87.50	0.2	299	0.06%
2024/07/18	0.3	89.95	0	0.00	89.30	0.3	296	0.11%
2024/07/15	0.1	90.90	0	0.00	91.10	0.1	309	0.03%
2024/07/12	0	0.00	0	93.80	92.10	0	308	0.00%
2024/07/10	2	92.10	0	0.00	91.70	2	319	0.63%
2024/07/05	0	0.00	2	97.50	98.50	-2	355	-0.56%
2024/07/03	1	96.70	0	0.00	96.50	1	349	0.29%
2024/06/19	1	93.40	0	0.00	93.60	1	399	0.25%
2024/06/17	7	94.17	0	0.00	93.90	7	410	1.71%
2024/06/04	1	94.70	0	0.00	94.50	1	452	0.22%
2024/05/22	0	0.00	0	93.00	92.80	0	465	0.00%
2024/05/15	2	92.10	3	92.00	91.80	-1	494	-0.20%
2024/05/14	3	90.70	2	90.80	91.00	1	498	0.20%
2024/05/08	3	98.30	0	0.00	98.60	3	486	0.62%
2024/05/07	1	98.40	0	0.00	98.70	1	489	0.20%
2024/04/12	1	109.50	5	108.00	106.00	-4	441	-0.91%
2024/04/11	1	100.00	0	0.00	101.00	1	414	0.24%
2024/03/26	0	90.82	0	0.00	89.00	0	349	0.01%
2024/03/25	0	92.40	0	0.00	91.30	0	344	0.00%
2024/03/18	0	0.00	1	92.09	92.20	-1	363	-0.28%
2024/03/13	1	89.00	0	0.00	88.60	1	341	0.29%
2024/03/06	0	90.70	1	90.10	91.30	-1	334	-0.30%
2024/03/04	3	90.40	0	0.00	89.90	3	332	0.90%
2024/02/29	0	92.40	0	0.00	92.90	0	323	0.00%
2024/02/27	0	0.00	0.3	91.10	91.80	-0.3	323	-0.08%
2024/02/26	0	92.10	0	0.00	92.90	0	325	0.00%
2024/02/21	0	0.00	1	90.20	91.50	-1	322	-0.31%
2024/02/20	0	0.00	1	91.40	88.30	-1	317	-0.31%
2024/02/19	0.3	88.50	0	0.00	87.80	0.3	306	0.09%
2024/02/05	1	85.90	0	0.00	85.90	1	303	0.33%
2024/01/31	1	85.50	0	0.00	86.00	1	301	0.33%
2024/01/29	0	84.00	1	81.50	84.00	-1	290	-0.34%
2024/01/24	0	81.00	0	0.00	81.60	0	281	0.00%
2024/01/17	0	0.00	0.1	79.71	79.00	-0.1	294	-0.02%
2024/01/16	2	79.70	0	0.00	79.80	2	297	0.67%
2023/12/28	0	78.60	0	0.00	79.00	0	392	0.00%
2023/12/27	0	80.00	0	0.00	79.70	0	399	0.00%
2023/12/15	1	79.00	0	0.00	79.30	1	442	0.23%
2023/12/14	0	0.00	2	81.40	81.10	-2	441	-0.45%
2023/12/13	2	77.90	0	0.00	78.00	2	442	0.45%
2023/12/12	0	76.00	0	0.00	76.20	0	438	0.00%
2023/12/11	0	76.40	0	0.00	75.90	0	445	0.00%
2023/12/08	0	0.00	0	76.00	75.60	0	461	0.00%
2023/11/21	0	0.00	1	76.20	76.20	-1	493	-0.20%
2023/11/13	0	0.00	1	74.80	73.90	-1	512	-0.20%
2023/11/10	1	74.10	0	0.00	73.70	1	516	0.19%
2023/11/07	0	0.00	1	72.90	73.00	-1	533	-0.19%
2023/10/19	2	74.80	4	72.90	73.00	-2	540	-0.37%
2023/10/18	0	0.00	1	74.60	74.40	-1	545	-0.18%
2023/10/17	0	0.00	2	75.70	75.00	-2	527	-0.38%
2023/10/13	1	76.30	0	0.00	75.70	1	529	0.19%
2023/10/12	2	74.60	0	0.00	75.40	2	520	0.38%
2023/10/11	0	72.40	4	72.60	74.50	-4	512	-0.78%
2023/10/05	1	74.40	0	0.00	73.70	1	473	0.21%
2023/10/03	2	74.00	1	75.80	75.10	1	493	0.20%
2023/09/27	1	74.70	1	74.30	72.60	0	498	0.00%
2023/09/26	3	75.23	0	0.00	75.10	3	491	0.61%
2023/09/19	0	0.00	1	76.60	75.10	-1	470	-0.21%
2023/09/18	0	0.00	1	76.20	76.10	-1	465	-0.21%
2023/09/15	1	74.00	0	0.00	73.90	1	450	0.22%
2023/09/12	1	70.00	1	70.20	70.60	0	439	0.00%
2023/09/08	0	0.00	1	70.20	70.50	-1	427	-0.23%
2023/09/07	0	0.00	0.1	70.00	69.50	-0.1	424	-0.02%
2023/09/05	1	68.90	0	0.00	68.70	1	425	0.24%
2023/08/30	0	0.00	2	66.45	66.50	-2	419	-0.48%
2023/08/25	2	66.60	0	0.00	66.30	2	456	0.44%
2023/08/24	2	67.30	0	0.00	67.20	2	462	0.43%
2023/08/17	0	0.00	3	66.87	67.60	-3	456	-0.66%
2023/08/16	0	0.00	0	65.70	65.70	0	442	0.00%
2023/08/15	4	65.75	1	65.30	66.30	3	437	0.69%
2023/08/11	0	0.00	1	63.90	62.60	-1	429	-0.23%
2023/08/10	1	64.10	0	0.00	64.50	1	429	0.23%
2023/07/28	0	0.00	3	64.00	64.30	-3	440	-0.68%
2023/07/27	0	0.00	1	64.50	63.80	-1	438	-0.23%
2023/07/25	0	0.00	1	64.50	65.20	-1	433	-0.23%
2023/07/24	4	65.23	0	0.00	64.60	4	429	0.93%
2023/07/21	1	64.10	1	65.30	65.50	0	424	0.00%
2023/07/18	0	0.00	2	61.10	61.10	-2	408	-0.49%
2023/07/13	2	58.90	0	0.00	58.60	2	403	0.50%
2023/07/12	1	58.30	0	0.00	58.30	1	401	0.25%
2023/07/11	0	0.00	0	60.80	59.70	0	397	0.00%
2023/07/10	2	64.30	0	0.00	64.50	2	381	0.54%
2023/07/07	0	64.90	0	0.00	65.10	0	373	0.00%
2023/06/26	1	64.00	0	0.00	63.60	1	349	0.29%
2023/06/16	0	0.00	1	66.30	65.50	-1	352	-0.28%
2023/06/05	0.1	69.00	0	0.00	68.60	0.1	336	0.01%
2023/06/02	0	0.00	8	70.50	68.50	-8	337	-2.37%
2023/06/01	0	0.00	1	70.50	70.50	-1	324	-0.31%
2023/05/22	2	59.75	0	0.00	59.80	2	295	0.68%
2023/05/15	0	0.00	1	56.50	56.50	-1	268	-0.37%
2023/05/12	0	0.00	6	57.00	57.30	-6	267	-2.25%
2023/04/07	1	52.90	0	0.00	52.90	1	259	0.39%
2023/03/24	2	53.80	0	0.00	53.60	2	241	0.83%
2023/03/09	0	0.00	0	53.80	54.30	0	203	0.00%
2023/02/22	0	0.00	2	49.80	49.80	-2	168	-1.19%
2022/10/14	0	0.00	2	40.15	40.15	-2	180	-1.11%
2022/09/02	0	0.00	1	41.70	41.80	-1	319	-0.31%
2022/09/01	0	41.80	0	0.00	41.75	0	320	0.00%
2022/07/22	0	0.00	2	43.20	43.20	-2	278	-0.72%
2022/07/20	0	0.00	1	43.00	42.00	-1	270	-0.37%
2022/07/19	1	42.10	0	0.00	42.20	1	263	0.38%
2022/07/12	3	40.03	0	0.00	39.95	3	240	1.25%
2022/07/08	0	0.00	5	44.03	44.30	-5	182	-2.74%
2022/06/20	0	0.00	1	41.00	40.70	-1	172	-0.58%
2022/06/09	2	42.65	0	0.00	42.75	2	172	1.16%
2022/05/12	2	40.05	0	0.00	40.00	2	240	0.83%
2022/04/08	0	0.00	0	42.25	42.40	0	265	0.00%
2022/04/01	0	0.00	0	42.20	42.35	0	257	0.00%
2022/03/31	0	0.00	1	41.95	42.00	-1	252	-0.40%
2022/03/30	0	41.35	0	41.45	41.45	0	241	0.00%
2022/03/29	0	41.30	0	41.25	41.00	0	240	0.00%
2022/03/28	0	0.00	0	41.20	40.90	0	239	0.00%
2022/03/25	0	0.00	0	41.00	41.00	0	238	-0.01%
2022/03/18	0	0.00	5	40.00	40.05	-5	230	-2.17%
2022/03/02	0	0.00	1	40.05	40.25	-1	217	-0.46%
2022/02/24	0	0.00	1	40.00	40.00	-1	206	-0.48%
2022/02/23	0	0.00	2	40.20	40.70	-2	203	-0.99%
2022/02/16	0	0.00	0	40.05	40.05	0	181	-0.01%
2022/02/14	0	0.00	0	40.00	39.95	0	174	-0.01%
2022/02/11	0	0.00	0	39.78	39.85	0	168	-0.02%
2022/02/10	0	0.00	0	39.20	39.15	0	157	-0.01%
2022/01/25	0	0.00	2	37.90	38.00	-2	152	-1.31%
2022/01/24	0	0.00	2	37.65	37.95	-2	153	-1.30%
2022/01/18	1	37.95	0	0.00	37.95	1	149	0.67%
2022/01/11	1	38.05	0	0.00	38.00	1	147	0.68%
2022/01/03	2	38.50	0	0.00	38.45	2	147	1.36%
2021/12/23	0	38.00	0	0.00	38.00	0	170	0.00%
2021/12/22	1	37.80	0	0.00	37.85	1	177	0.57%
2021/12/20	0	37.75	0	0.00	37.80	0	183	0.00%
2021/12/16	0	37.80	0	0.00	37.75	0	185	0.00%
2021/12/15	1	37.55	0	0.00	37.80	1	191	0.52%
2021/12/14	0	37.83	0	0.00	37.65	0	194	0.01%
2021/12/13	0	38.75	0	0.00	37.90	0	200	0.00%
2021/12/10	0	0.00	3	37.90	38.00	-3	214	-1.40%
2021/11/26	0	0.00	2	37.80	37.85	-2	395	-0.51%
2021/11/23	1	37.85	0	0.00	37.85	1	397	0.25%
2021/11/22	1	37.85	0	0.00	37.85	1	397	0.25%
2021/11/05	0	37.90	0	0.00	37.80	0	425	0.00%
2021/10/29	0	38.35	0	0.00	38.30	0	428	0.00%
2021/10/27	1	38.30	0	0.00	38.50	1	434	0.23%
2021/10/26	1	38.35	0	0.00	38.40	1	439	0.23%
2021/10/13	1	37.50	0	0.00	37.45	1	477	0.21%
2021/10/12	0	38.00	0	0.00	37.80	0	478	0.00%
2021/10/04	0	38.00	0	0.00	37.70	0	491	0.00%
2021/10/01	1	39.10	0	0.00	38.40	1	509	0.20%
2021/09/29	0	39.43	0	0.00	39.30	0	531	0.00%
2021/09/22	0	0.00	6	40.10	40.20	-6	570	-1.05%
2021/09/16	0	0.00	1	41.25	40.70	-1	571	-0.18%
2021/09/15	2	42.00	0	42.10	41.65	2	569	0.35%
2021/09/14	0	0.00	2	41.75	41.50	-2	557	-0.36%
2021/09/10	0	0.00	0	41.80	41.55	0	548	0.00%
2021/09/09	0	0.00	2	40.75	40.75	-2	547	-0.37%
2021/09/08	0	0.00	1	40.15	40.05	-1	546	-0.18%
2021/09/06	0	0.00	1.1	42.47	42.10	-1.1	536	-0.20%
2021/09/03	1	41.20	1	40.51	41.20	0	481	0.00%
2021/09/02	0	0.00	8	39.55	40.15	-8	450	-1.78%
2021/08/17	2	38.40	0.3	38.40	38.25	1.7	438	0.39%
2021/08/13	0	0.00	2	38.40	38.45	-2	439	-0.45%
2021/08/12	2	38.70	0	0.00	38.95	2	438	0.46%
2021/08/10	0.1	39.00	10	39.15	39.00	-9.9	436	-2.27%
2021/08/05	0.1	38.50	0	0.00	39.35	0.1	471	0.02%
2021/08/04	0.1	39.10	0	0.00	39.30	0.1	500	0.02%
2021/08/03	0.2	39.00	1	39.15	39.30	-0.9	525	-0.16%
2021/08/02	0	0.00	2	39.10	39.10	-2	528	-0.38%
2021/07/30	0.3	39.00	0	0.00	38.90	0.3	534	0.06%
2021/07/27	0.4	39.09	0	0.00	39.20	0.4	568	0.06%
2021/07/26	3.1	39.05	0	0.00	39.10	3.1	585	0.52%
2021/07/23	3	38.85	0	0.00	39.00	3	594	0.50%
2021/07/19	1	38.15	1	38.35	38.35	0	637	0.00%
2021/07/16	0	38.00	0	0.00	38.40	0	646	0.00%
2021/07/15	0	0.00	1	37.85	38.00	-1	649	-0.15%
2021/07/14	0	37.70	0	0.00	37.65	0	653	0.00%
2021/07/13	5	37.55	0	0.00	37.60	5	660	0.76%
2021/07/09	0	37.35	0	0.00	37.60	0	679	0.00%
2021/07/07	0	39.65	1	39.40	39.65	-1	691	-0.14%
2021/07/06	0.1	39.75	0	0.00	39.70	0.1	698	0.01%
2021/07/01	2	39.35	0	0.00	39.40	2	681	0.29%
2021/06/22	1	38.60	0	0.00	38.65	1	732	0.14%
2021/06/18	1	38.85	0	0.00	38.90	1	743	0.13%
2021/06/16	2	38.95	0	0.00	38.80	2	762	0.26%
2021/06/15	1	38.75	1	39.20	38.90	0	783	0.00%
2021/06/11	1	37.65	0	0.00	37.90	1	772	0.13%
2021/06/02	1	37.75	0	0.00	37.80	1	829	0.12%
2021/05/27	0	36.75	0	0.00	36.80	0	832	0.00%
2021/05/18	0	0.00	4	36.45	36.50	-4	846	-0.47%
2021/05/13	1	36.40	2	36.50	36.50	-1	829	-0.12%
2021/05/12	11	35.19	4	34.64	36.15	7	811	0.86%
2021/05/11	0	37.30	0	0.00	37.00	0	783	0.00%
2021/05/10	0	38.35	0	0.00	38.25	0	760	0.00%
2021/05/07	1	38.40	0	0.00	38.45	1	758	0.13%
2021/05/06	0	0.00	1	37.75	37.85	-1	753	-0.13%
2021/05/05	0	38.40	0	0.00	38.25	0	740	0.00%
2021/05/04	0	38.20	1	38.95	38.70	-1	735	-0.13%
2021/05/03	2	39.53	0	0.00	38.95	2	718	0.28%
2021/04/29	2	40.45	0	0.00	40.35	2	699	0.29%
2021/04/27	0	0.00	1	41.00	41.10	-1	693	-0.14%
2021/04/26	2	40.85	17	40.82	41.00	-15	682	-2.20%
2021/04/23	4	39.73	4	39.98	39.90	0	662	0.00%
2021/04/22	2	40.45	0	0.00	39.85	2	672	0.30%
2021/04/21	0	0.00	5	40.50	40.40	-5	666	-0.75%
2021/04/20	0	0.00	5	40.50	40.30	-5	673	-0.74%
2021/04/19	1	40.00	2	40.15	40.10	-1	683	-0.15%
2021/04/16	10	40.26	9	40.44	40.25	1	715	0.14%
2021/04/14	1	39.20	8	39.60	39.55	-7	735	-0.95%
2021/04/13	4	39.85	10	40.15	39.65	-6	735	-0.82%
2021/04/12	4	39.79	32	39.83	39.55	-28	772	-3.62%
2021/04/09	1	40.85	0	0.00	40.85	1	749	0.13%
2021/04/08	5	40.75	1	40.50	40.70	4	746	0.54%
2021/04/06	10	40.00	0	0.00	39.90	10	728	1.37%
2021/03/24	0	0.00	1	38.10	38.10	-1	659	-0.15%
2021/03/23	0	0.00	1	37.80	38.05	-1	656	-0.15%
2021/03/22	0	0.00	1	38.15	38.25	-1	647	-0.15%
2021/03/19	1	37.55	0	0.00	37.60	1	637	0.16%
2021/03/18	5	37.30	0	0.00	37.35	5	625	0.80%
2021/03/16	1	36.95	0	0.00	36.80	1	598	0.17%
2021/03/10	0	0.00	5	35.70	35.80	-5	640	-0.78%
2021/03/05	1	35.15	0	0.00	35.15	1	662	0.15%
2021/02/22	5	34.75	2	34.80	34.80	3	650	0.46%
2021/02/01	0	0.00	1	33.50	33.75	-1	669	-0.15%
2021/01/15	5	34.79	5	34.60	34.60	0	666	0.00%
2021/01/14	0	0.00	5	35.25	35.05	-5	656	-0.76%
2021/01/12	5	35.43	0	0.00	35.05	5	665	0.75%
2021/01/11	5	35.95	21	35.57	35.95	-16	740	-2.16%
2021/01/08	2	35.00	0	0.00	35.05	2	726	0.28%
2021/01/07	10	35.10	3.1	34.96	35.05	7	722	0.96%
2021/01/06	15	34.32	0	0.00	34.45	15	698	2.15%
2021/01/05	24	34.45	16	34.75	34.95	8	682	1.17%
2020/12/29	0	0.00	1	33.55	33.65	-1	655	-0.15%
2020/12/22	3	33.65	0	0.00	33.65	3	762	0.39%
2020/12/16	0	0.00	27	33.95	33.80	-27	946	-2.85%
2020/12/15	1	34.30	2	34.13	33.95	-1	976	-0.10%
2020/12/11	0	0.00	1	33.60	33.90	-1	978	-0.10%
2020/12/10	2	34.13	2	34.08	34.05	0	975	0.00%
2020/12/07	0	0.00	3	34.15	33.90	-3	966	-0.31%
2020/12/04	1	34.75	0	0.00	34.55	1	953	0.10%
2020/12/03	1	34.90	0	0.00	34.90	1	894	0.11%
2020/12/02	0	0.00	1	33.60	33.60	-1	865	-0.12%
2020/11/30	1	33.60	0	0.00	33.65	1	864	0.12%
2020/11/27	0	0.00	1	33.50	33.65	-1	862	-0.12%
2020/11/13	0	0.00	6	32.80	32.80	-6	869	-0.69%
2020/11/11	3	32.80	0	0.00	32.90	3	868	0.35%
2020/11/10	3	33.00	0	0.00	33.20	3	859	0.35%
2020/11/09	11	33.25	0	0.00	33.30	11	864	1.27%
2020/11/06	5	33.28	0	0.00	33.50	5	859	0.58%
2020/10/28	3	33.85	3	33.80	33.65	0	901	0.00%
2020/10/22	4	34.05	1	34.40	34.30	3	997	0.30%
2020/10/21	1	34.15	0	0.00	34.20	1	1,006	0.10%
2020/10/19	1	35.30	10	35.01	34.00	-9	987	-0.91%
2020/10/16	0	0.00	22	34.45	34.80	-22	901	-2.44%
2020/10/13	0	0.00	3	34.10	34.30	-3	877	-0.34%
2020/10/12	0	0.00	1	34.45	34.20	-1	879	-0.11%
2020/10/07	3	33.50	0	0.00	33.50	3	877	0.34%
2020/10/06	0	0.00	20	33.60	33.25	-20	895	-2.23%
2020/10/05	3	33.47	7	33.81	33.40	-4	921	-0.43%
2020/09/30	3	34.13	0	0.00	34.25	3	972	0.31%
2020/09/29	0	0.00	4	34.15	34.50	-4	1,012	-0.40%
2020/09/28	14	33.65	5	33.97	34.55	9	1,034	0.87%
2020/09/25	5	32.10	2	32.00	32.10	3	1,029	0.29%
2020/09/24	3	33.15	0	0.00	33.10	3	1,049	0.29%
2020/09/23	6	33.96	1	34.00	33.90	5	1,054	0.47%
2020/09/22	5	34.57	2	34.48	34.20	3	1,045	0.29%
2020/09/21	4	33.80	2	33.80	34.20	2	944	0.21%
2020/09/18	12	33.54	0	0.00	33.60	12	911	1.32%
2020/09/16	3	32.35	0	0.00	32.35	3	894	0.34%
2020/09/02	4	31.80	0	0.00	31.85	4	1,097	0.36%
2020/08/20	0	0.00	1	30.55	30.55	-1	1,375	-0.07%
2020/08/19	5	31.60	0	0.00	31.60	5	1,413	0.35%
2020/08/13	2	32.00	7	32.45	32.40	-5	1,560	-0.32%
2020/08/12	0	0.00	3	32.45	32.45	-3	1,580	-0.19%
2020/08/07	20	33.13	0	0.00	33.15	20	1,683	1.19%
2020/08/06	7	33.44	5	33.20	33.30	2	1,724	0.12%
2020/08/05	0	0.00	1	33.20	34.00	-1	1,777	-0.06%
2020/07/30	0	0.00	2	32.65	32.60	-2	1,893	-0.11%
2020/07/29	3	32.43	0	0.00	32.65	3	1,890	0.16%
2020/07/28	7	33.53	1	33.70	32.65	6	1,882	0.32%
2020/07/27	2	31.40	2	31.58	32.50	0	1,797	0.00%
2020/07/24	1	31.65	0	0.00	31.65	1	1,789	0.06%
2020/07/23	2	32.43	0	0.00	32.35	2	1,782	0.11%
2020/07/22	1	32.40	0	0.00	32.45	1	1,782	0.06%
2020/07/17	1	31.60	0	0.00	31.80	1	1,767	0.06%
2020/07/16	1	32.20	0	0.00	32.15	1	1,762	0.06%
2020/07/10	1	32.60	0	0.00	32.45	1	1,728	0.06%
2020/07/08	1	36.65	1	36.70	36.95	0	1,642	0.00%
2020/07/07	0	0.00	6	36.63	36.60	-6	1,596	-0.38%
2020/07/03	0	0.00	1	36.90	36.95	-1	1,510	-0.07%
2020/07/01	0	0.00	1	35.75	35.70	-1	1,466	-0.07%
2020/06/29	0	0.00	10	34.84	34.90	-10	1,447	-0.69%
2020/06/24	1	35.40	0	0.00	35.40	1	1,442	0.07%
2020/06/23	0	0.00	2	35.53	35.40	-2	1,446	-0.14%
2020/06/22	1	35.55	5	35.60	35.65	-4	1,442	-0.28%
2020/06/19	1	35.00	1	35.35	35.35	0	1,444	0.00%
2020/06/17	1	34.90	1	34.85	34.85	0	1,424	0.00%
2020/06/16	2	34.50	1	35.00	35.05	1	1,422	0.07%
2020/06/15	16	34.42	0	0.00	34.05	16	1,423	1.12%
2020/06/12	1	33.55	0	0.00	34.05	1	1,418	0.07%
2020/06/11	7	34.46	0	0.00	34.05	7	1,400	0.50%
2020/06/09	0	0.00	1	35.95	36.15	-1	1,329	-0.08%
2020/06/08	2	36.25	4	36.28	36.60	-2	1,294	-0.15%
2020/06/03	2	35.03	0	0.00	35.05	2	1,186	0.17%
2020/06/02	4	35.33	1	35.10	35.10	3	1,165	0.26%
2020/06/01	3	35.30	1	35.15	35.25	2	1,145	0.17%
2020/05/29	0	0.00	5	34.33	34.65	-5	1,091	-0.46%
2020/05/28	1	35.30	0	0.00	34.10	1	1,067	0.09%
2020/05/27	0	0.00	1	34.90	34.90	-1	1,035	-0.10%
2020/05/26	4	35.09	4	35.33	35.15	0	1,007	0.00%
2020/05/25	2.1	34.43	1	34.55	34.80	1.1	952	0.11%
2020/05/22	0	0.00	1	34.95	34.60	-1	930	-0.11%
2020/05/21	0	0.00	32	34.00	34.50	-32	857	-3.73%
2020/05/20	0	0.00	9	33.50	33.60	-9	814	-1.10%
2020/05/19	1	33.00	1	33.55	33.40	0	791	0.00%
2020/05/18	1	33.45	2	34.00	33.65	-1	761	-0.13%
2020/05/15	0	0.00	56	32.48	33.30	-56	709	-7.89%
2020/05/14	0	0.00	1	33.45	32.90	-1	677	-0.15%
2020/05/13	1	33.00	51	33.02	34.00	-50	635	-7.86%
2020/05/12	0	0.00	15	32.92	33.60	-15	588	-2.55%
2020/05/08	53	31.13	3	31.15	31.00	50	452	11.04%
2020/05/05	0	0.00	2	28.85	28.90	-2	372	-0.54%
2020/04/30	0	0.00	1	29.10	29.05	-1	366	-0.27%
2020/04/27	2	28.70	0	0.00	28.80	2	362	0.55%
2020/04/17	2	28.65	0	0.00	28.65	2	344	0.58%
2020/04/15	3	28.73	0	0.00	28.65	3	331	0.90%
2020/04/14	0	0.00	1	28.25	28.40	-1	322	-0.31%
2020/03/30	0	26.40	0	0.00	26.40	0	269	0.00%
2020/03/19	1	22.00	0	0.00	21.70	1	207	0.48%
2020/03/18	10	24.00	0	0.00	23.65	10	192	5.20%
2020/03/17	1	24.30	0	0.00	24.15	1	184	0.54%
2020/03/13	2	25.08	16	25.05	25.60	-14	171	-8.14%
2020/02/13	2	27.53	0	0.00	27.40	2	157	1.27%
2020/02/10	1	27.25	0	0.00	27.30	1	161	0.62%
2020/02/07	1	27.40	0	0.00	27.40	1	165	0.60%
2020/02/06	10	27.45	0	0.00	27.60	10	166	6.00%
2020/01/30	1	27.20	15	27.22	27.20	-14	158	-8.85%
2020/01/15	1	28.10	0	0.00	27.90	1	179	0.56%
2019/12/23	0	0.00	1	27.80	27.80	-1	191	-0.52%
2019/12/20	0	0.00	1	27.80	27.75	-1	192	-0.52%
2019/12/18	2	27.70	6	27.70	27.75	-4	195	-2.05%
2019/12/17	0	0.00	9	27.70	27.65	-9	196	-4.58%
2019/11/20	2	27.75	0	0.00	27.70	2	212	0.94%
2019/10/24	2	29.15	0	0.00	28.85	2	209	0.95%
2019/10/23	0	0.00	0	28.60	28.80	0	198	-0.02%
2019/10/14	0	0.00	12	27.80	27.85	-12	187	-6.39%
2019/10/08	1	27.95	1	27.90	27.85	0	192	0.00%
2019/09/10	1	27.95	1	27.95	27.90	0	327	0.00%
2019/09/06	5	27.85	0	0.00	27.80	5	324	1.54%
2019/07/10	1	27.65	0	0.00	27.75	1	769	0.13%
2019/07/05	11	28.55	0	0.00	28.60	11	783	1.40%
2019/07/02	8	30.70	0	0.00	30.75	8	764	1.05%
2019/07/01	0	30.70	1	30.60	30.70	-1	768	-0.12%
2019/06/27	6	30.40	0	0.00	30.40	6	774	0.77%
2019/06/20	19	30.25	0	0.00	30.35	19	806	2.36%
2019/06/13	0	0.00	10	29.80	29.75	-10	848	-1.18%
2019/06/04	0	0.00	10	30.15	30.15	-10	840	-1.19%
2019/06/03	1	30.25	0	0.00	30.30	1	839	0.12%
2019/05/27	0	0.00	1	30.00	29.90	-1	828	-0.12%
2019/05/20	1	29.20	0	0.00	29.20	1	812	0.12%
2019/05/16	0	0.00	1	29.70	29.70	-1	801	-0.12%
2019/05/15	1	30.50	10	30.45	29.90	-9	783	-1.15%
2019/05/14	10	31.65	0	0.00	31.65	10	725	1.38%
2019/05/07	0	0.00	2	31.00	31.00	-2	614	-0.33%
2019/05/02	2	31.25	0	0.00	31.40	2	589	0.34%
2019/04/25	0	0.00	4	31.68	31.85	-4	497	-0.80%
2019/04/24	0	0.00	10	30.73	30.75	-10	437	-2.29%
2019/04/22	0	0.00	8	30.51	30.40	-8	392	-2.04%
2019/04/19	0	0.00	4	30.53	30.50	-4	388	-1.03%
2019/04/17	14	30.61	1	30.35	30.65	13	368	3.53%
2019/04/16	3	30.20	0	0.00	30.20	3	341	0.88%
2019/04/15	0	0.00	1	30.25	30.20	-1	333	-0.30%
2019/04/12	12	30.05	0	0.00	30.05	12	318	3.76%
2019/04/08	15	29.70	1	29.40	29.75	14	270	5.18%
2019/03/29	3	28.70	0	0.00	28.70	3	206	1.45%
2019/03/21	3	28.00	0	0.00	28.00	3	127	2.36%
2019/03/19	3	26.70	0	0.00	26.75	3	91	3.27%
2019/02/18	6	25.90	0	0.00	25.80	6	68	8.78%
2019/02/13	1	25.35	0	0.00	25.40	1	61	1.63%
2019/01/29	4	25.10	0	0.00	25.25	4	60	6.64%
2019/01/28	3	25.10	0	0.00	25.10	3	59	5.01%
2019/01/02	0	0.00	1	24.55	24.45	-1	77	-1.29%
2018/10/24	1	24.20	0	0.00	24.25	1	292	0.34%
2018/10/11	2	24.50	0	0.00	24.40	2	294	0.68%
2018/10/08	0	0.00	5	25.35	25.40	-5	290	-1.72%
2018/09/18	4	25.75	0	0.00	25.70	4	329	1.21%
2018/09/11	4	25.38	0	0.00	25.40	4	332	1.20%
2018/09/07	2	25.50	0	0.00	25.40	2	329	0.61%
2018/08/24	0	0.00	1	26.35	26.35	-1	309	-0.32%
2018/08/23	3	27.28	3	27.13	26.65	0	301	0.00%
2018/07/30	0	0.00	10	25.05	25.10	-10	142	-7.00%
2018/07/24	0	0.00	5	25.00	25.20	-5	143	-3.48%
2018/07/20	0	0.00	13	25.00	24.95	-13	143	-9.09%
2018/07/19	0	0.00	22	25.00	25.00	-22	142	-15.45%
2018/07/18	0	0.00	10	24.95	25.10	-10	144	-6.91%
2018/06/26	5	26.25	0	0.00	26.15	5	127	3.91%
2018/06/15	0	0.00	0	26.50	26.50	0	167	0.00%
2018/06/08	0	0.00	2	26.65	26.70	-2	178	-1.12%
2018/06/04	1	26.80	0	0.00	26.80	1	184	0.54%
2018/05/11	1	26.00	0	0.00	26.40	1	190	0.52%
2018/04/11	0	0.00	0.8	26.60	26.40	-0.8	203	-0.41%
2018/04/02	1	26.20	1	26.20	26.15	0	198	0.00%
2018/03/22	1	26.45	0	0.00	26.45	1	178	0.56%
2018/03/13	0	0.00	2	27.20	27.20	-2	142	-1.41%
2018/03/12	0	0.00	6	27.17	27.15	-6	143	-4.19%
2018/03/09	0	0.00	8	26.60	26.80	-8	137	-5.80%
2018/03/08	3	26.42	1	26.40	26.45	2	139	1.43%
2018/01/29	1	27.00	1	26.95	26.95	0	156	0.00%
2018/01/17	10	27.10	0	0.00	27.15	10	158	6.30%
2018/01/15	1	26.95	0	0.00	27.00	1	154	0.65%
2018/01/12	13	26.95	0	0.00	26.95	13	153	8.46%
2018/01/10	2	26.63	0	0.00	26.55	2	153	1.30%
2018/01/09	9	26.64	0	0.00	26.60	9	154	5.84%
2018/01/08	51	26.72	0	0.00	26.75	51	155	32.83%
2018/01/05	15	26.57	0	0.00	26.55	15	148	10.09%
2018/01/03	5	26.40	0	0.00	26.50	5	148	3.37%
2018/01/02	5	26.40	0	0.00	26.40	5	150	3.31%