普安 (2495)-元富-成功券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
30.70
漲跌
▲0.35
漲幅
+1.15%
成交量
1,164張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	5.2	31.92	0	0.00	32.10	5.2	7,419	0.07%
2025/01/16	0	0.00	1	31.70	31.70	-1	7,475	-0.01%
2025/01/13	1	30.20	3	30.12	30.10	-2	7,959	-0.03%
2025/01/09	5	30.25	0	0.00	30.25	5	8,023	0.06%
2025/01/08	1	31.20	0	0.00	31.15	1	8,012	0.01%
2025/01/07	0	0.00	1	31.85	31.30	-1	8,013	-0.01%
2025/01/06	1	32.10	0	0.00	31.85	1	8,095	0.01%
2024/12/27	8	33.74	12	33.43	32.75	-4	8,308	-0.05%
2024/12/25	1	32.60	5	32.70	32.80	-4	8,340	-0.05%
2024/12/24	7	32.67	14	32.93	32.60	-7	8,395	-0.08%
2024/12/18	5	30.80	0	0.00	30.90	5	9,139	0.05%
2024/12/16	4	30.65	0	0.00	30.60	4	9,089	0.04%
2024/12/13	1	31.30	0	0.00	31.30	1	9,049	0.01%
2024/12/12	8	32.74	2	32.00	32.05	6	9,032	0.07%
2024/12/11	1	32.60	0	0.00	32.40	1	9,043	0.01%
2024/12/09	4	33.05	0	0.00	32.50	4	9,119	0.04%
2024/12/06	5	34.70	5	34.70	34.70	0	9,074	0.00%
2024/12/05	7	35.54	11	35.63	35.40	-4	9,156	-0.04%
2024/12/04	3	35.75	0	0.00	35.45	3	9,389	0.03%
2024/12/03	0	0.00	7	35.31	35.25	-7	9,461	-0.07%
2024/12/02	13	35.31	2	34.90	34.95	11	9,544	0.12%
2024/11/28	5	38.15	1	37.10	36.50	4	9,731	0.04%
2024/11/27	5	38.05	3	37.90	37.60	2	9,669	0.02%
2024/11/26	3	38.67	7	37.87	38.00	-4	9,611	-0.04%
2024/11/25	32	38.28	27	38.14	38.10	5	9,493	0.05%
2024/11/22	6	36.50	2	36.78	35.75	4	9,338	0.04%
2024/11/21	5	36.05	51	35.79	36.10	-46	9,303	-0.49%
2024/11/20	0	0.00	8	35.05	35.00	-8	9,271	-0.09%
2024/11/19	12	36.01	16	36.37	36.00	-4	9,211	-0.04%
2024/11/18	1	35.35	0	0.00	35.15	1	9,164	0.01%
2024/11/15	7	35.14	6	35.33	35.15	1	9,132	0.01%
2024/11/14	19	38.02	6	36.78	36.65	13	9,067	0.14%
2024/11/13	5	37.75	7	38.41	38.55	-2	8,967	-0.02%
2024/11/12	1	37.30	4	36.95	36.80	-3	8,811	-0.03%
2024/11/11	8	37.99	2	37.65	37.85	6	8,801	0.07%
2024/11/08	8	38.02	51	37.30	38.40	-43	8,706	-0.49%
2024/11/07	3	35.72	0	0.00	35.60	3	8,468	0.04%
2024/11/06	10	35.28	0	0.00	35.00	10	8,457	0.12%
2024/11/05	3	34.88	6	34.98	34.80	-3	8,431	-0.04%
2024/11/04	6	34.49	0	0.00	34.50	6	8,479	0.07%
2024/11/01	5	36.10	5	36.02	36.30	0	8,402	0.00%
2024/10/30	3	37.10	0	0.00	36.75	3	8,340	0.04%
2024/10/29	32	39.10	39	38.33	37.40	-7	8,219	-0.09%
2024/10/28	9	38.04	23	38.20	37.30	-14	7,624	-0.18%
2024/10/25	82	39.42	147	39.32	39.00	-65	7,341	-0.89%	大賣/
2024/10/24	11	35.75	21	38.54	39.05	-10	5,613	-0.18%
2024/10/23	9.1	36.09	13	35.76	35.50	-3.9	5,295	-0.07%
2024/10/22	6	35.35	13	35.27	35.85	-7	5,189	-0.13%
2024/10/21	26	33.44	4	33.29	33.80	22	5,007	0.44%
2024/10/18	14	33.87	11	33.36	33.50	3	4,988	0.06%
2024/10/17	10	30.20	14	32.56	32.80	-4	4,860	-0.08%
2024/10/16	3	29.80	0	0.00	29.85	3	4,923	0.06%
2024/10/15	0	0.00	4	29.98	29.80	-4	5,174	-0.08%
2024/10/14	0	0.00	2	29.98	30.15	-2	5,307	-0.04%
2024/10/11	11	30.14	6	31.31	29.90	5	5,348	0.09%
2024/10/09	15	33.29	14	32.87	32.30	1	5,322	0.02%
2024/10/08	2	34.50	1	34.30	34.05	1	5,351	0.02%
2024/10/07	6	34.89	10	34.77	35.00	-4	5,469	-0.07%
2024/10/04	11	33.44	15	33.72	33.65	-4	5,549	-0.07%
2024/10/01	20	34.13	6	34.18	34.35	14	6,123	0.23%
2024/09/30	81	34.40	30	34.73	34.25	51	6,348	0.80%
2024/09/27	27	34.88	6	35.07	34.90	21	6,682	0.31%
2024/09/26	17	34.69	19	34.98	35.15	-2	7,067	-0.03%
2024/09/25	45	34.89	47	35.03	34.90	-2	7,231	-0.03%
2024/09/24	8	34.49	11	34.38	34.35	-3	7,318	-0.04%
2024/09/23	30	34.45	16	34.25	34.00	14	7,222	0.19%
2024/09/20	8	33.94	17	32.98	34.40	-9	7,083	-0.13%
2024/09/19	4	30.90	0	0.00	31.30	4	6,825	0.06%
2024/09/18	0	0.00	1	31.05	30.80	-1	6,845	-0.01%
2024/09/16	7	31.71	1	31.60	31.60	6	6,872	0.09%
2024/09/13	0	0.00	1	32.05	31.75	-1	6,892	-0.01%
2024/09/12	9	31.37	6	30.18	31.80	3	6,887	0.04%
2024/09/11	17	30.19	9.1	30.00	29.35	7.9	6,887	0.11%
2024/09/10	7	33.56	2	32.90	31.50	5	6,827	0.07%
2024/09/09	0	0.00	3	31.50	33.25	-3	6,802	-0.04%
2024/09/06	9	33.74	4	33.03	32.05	5	6,759	0.07%
2024/09/05	4	34.29	31	34.13	34.20	-27	6,632	-0.41%
2024/09/04	5	32.10	0	0.00	33.15	5	6,400	0.08%
2024/09/03	2	33.53	3	32.93	33.00	-1	6,324	-0.02%
2024/09/02	4	34.00	7	34.19	33.70	-3	6,280	-0.05%
2024/08/29	1	31.40	11	31.90	31.85	-10	6,726	-0.15%
2024/08/28	1	31.40	1	31.60	31.60	0	6,771	0.00%
2024/08/27	4	30.61	5	30.80	31.10	-1	6,853	-0.01%
2024/08/26	0	0.00	4	30.00	30.10	-4	7,023	-0.06%
2024/08/22	2	30.63	0	0.00	30.50	2	7,694	0.03%
2024/08/21	1	31.25	4	30.98	30.65	-3	7,878	-0.04%
2024/08/16	0	0.00	15	31.09	30.80	-15	8,184	-0.18%
2024/08/15	18	30.74	4	30.75	30.75	14	8,231	0.17%
2024/08/14	0.1	30.60	0	0.00	30.30	0.1	8,231	0.00%
2024/08/13	3	31.00	1	31.25	31.10	2	8,225	0.02%
2024/08/12	0	0.00	15	30.20	30.55	-15	8,253	-0.18%
2024/08/09	2	28.43	8	28.48	28.50	-6	8,258	-0.07%
2024/08/08	2	27.30	0	0.00	27.40	2	8,263	0.02%
2024/08/07	5	27.60	1	27.46	27.80	4	8,274	0.05%
2024/08/06	12	25.29	5	25.14	25.80	7	8,252	0.08%
2024/08/05	27	26.95	0	0.00	26.95	27	8,168	0.33%
2024/08/01	2	31.35	2	31.15	31.35	0	8,114	0.00%
2024/07/31	0	0.00	0	29.95	30.00	0	8,092	0.00%
2024/07/29	0	0.00	1	29.30	29.35	-1	8,042	-0.01%
2024/07/23	0	0.00	1	31.75	31.70	-1	8,004	-0.01%
2024/07/22	3	31.30	15.1	31.32	31.00	-12.1	7,977	-0.15%
2024/07/19	10	32.67	10	32.30	32.40	0	7,923	0.00%
2024/07/18	3	33.22	1	33.25	33.25	2	7,879	0.03%
2024/07/17	5	34.57	13	35.19	33.95	-8	7,779	-0.10%
2024/07/16	3	34.95	22	34.92	34.95	-19	7,618	-0.25%
2024/07/15	31	34.42	26	35.01	33.55	5	7,370	0.07%
2024/07/12	17	33.47	58	33.61	33.35	-41	7,217	-0.57%
2024/07/11	11	34.57	18	34.33	34.30	-7	7,161	-0.10%
2024/07/10	19	35.30	12	35.60	34.80	7	7,114	0.10%
2024/07/09	31	34.23	16	34.52	34.65	15	7,038	0.21%
2024/07/08	106	35.95	8	35.99	35.10	98	6,905	1.42%	大買/
2024/07/05	101	37.88	109.2	37.60	38.25	-8.2	6,672	-0.12%	大買/大賣/
2024/07/04	13	35.73	10	36.50	35.65	3	6,086	0.05%
2024/07/03	30	35.85	22	36.22	35.10	8	5,823	0.14%
2024/07/02	112.1	34.75	56	35.30	35.50	56.1	5,438	1.03%	大買/
2024/07/01	12	35.24	35	35.50	35.80	-23	4,867	-0.47%
2024/06/28	21	32.06	4.5	32.39	32.55	16.5	4,619	0.36%
2024/06/27	8	29.26	12	29.75	29.60	-4	4,304	-0.09%
2024/06/26	24	29.79	73	29.53	29.60	-49	4,242	-1.16%
2024/06/25	3	28.65	3	28.95	29.00	0	4,088	0.00%
2024/06/24	3	28.80	3	28.90	28.75	0	4,049	0.00%
2024/06/21	1	29.05	2	29.00	28.70	-1	4,030	-0.02%
2024/06/20	1	28.35	13	28.67	28.70	-12	3,990	-0.30%
2024/06/19	0	0.00	2	27.90	27.75	-2	3,959	-0.05%
2024/06/18	7	28.34	2	28.60	28.20	5	3,923	0.13%
2024/06/17	0	0.00	4	28.05	28.20	-4	3,862	-0.10%
2024/06/14	7	28.64	4	28.53	28.30	3	3,839	0.08%
2024/06/13	3	27.73	5	27.93	27.90	-2	3,782	-0.05%
2024/06/12	1	27.30	1	27.40	27.40	0	3,756	0.00%
2024/06/11	27	27.83	31	27.57	27.60	-4	3,731	-0.11%
2024/06/07	7	28.09	3	28.30	28.10	4	3,694	0.11%
2024/06/06	32	28.59	22	28.80	28.10	10	3,653	0.27%
2024/06/05	13	30.04	3	29.82	29.55	10	3,553	0.28%
2024/06/04	34	30.40	55.1	30.51	30.60	-21.1	3,322	-0.64%
2024/06/03	13	28.30	6	28.17	28.15	7	2,876	0.24%
2024/05/31	15	29.46	5	29.06	28.55	10	2,861	0.35%
2024/05/30	64	29.47	7	29.62	29.20	57	2,781	2.05%
2024/05/29	42.5	30.19	40	30.33	30.70	2.5	2,666	0.09%
2024/05/28	22	29.80	18	30.71	30.90	4	2,352	0.17%
2024/05/27	68	27.79	77.8	27.88	28.10	-9.8	2,348	-0.42%
2024/05/24	15	25.35	16	25.85	25.55	-1	2,247	-0.04%
2024/05/23	0	0.00	2	24.98	25.20	-2	2,417	-0.08%
2024/05/22	13	25.39	100	25.59	25.40	-87	2,401	-3.62%
2024/05/21	13	24.25	3	24.68	24.65	10	2,210	0.45%
2024/05/20	0	0.00	1	23.85	23.75	-1	2,151	-0.05%
2024/05/17	0	0.00	5	23.40	23.65	-5	2,140	-0.23%
2024/05/15	1	23.85	0	0.00	23.50	1	2,060	0.05%
2024/05/14	6	22.50	0	0.00	22.90	6	1,987	0.30%
2024/05/13	1	22.50	0	0.00	22.45	1	1,963	0.05%
2024/05/10	0	0.00	20	21.76	21.60	-20	1,935	-1.03%
2024/05/09	20	21.30	0	0.00	21.05	20	1,921	1.04%
2024/04/23	0	0.00	1	20.50	20.60	-1	1,945	-0.05%
2024/04/22	2	20.85	0	0.00	20.55	2	1,947	0.10%
2024/04/16	0	0.00	1	21.60	21.55	-1	1,923	-0.05%
2024/04/12	1	23.40	0	0.00	23.45	1	1,885	0.05%
2024/04/11	5	22.80	0	0.00	22.65	5	1,858	0.27%
2024/04/09	5	21.85	0	0.00	21.90	5	1,806	0.28%
2024/04/08	5	21.80	0	0.00	21.70	5	1,808	0.28%
2024/03/21	0	0.00	3	22.33	22.30	-3	1,793	-0.17%
2024/03/18	1	22.20	0	0.00	22.25	1	1,838	0.05%
2024/03/15	0	0.00	2	22.20	21.90	-2	1,828	-0.11%
2024/03/11	2	23.50	0	0.00	23.20	2	1,814	0.11%
2024/03/08	0	0.00	5	22.90	22.95	-5	1,810	-0.28%
2024/03/07	8	24.61	6	24.15	24.10	2	1,760	0.11%
2024/03/06	2	24.95	4	24.90	24.95	-2	1,731	-0.12%
2024/03/05	4	24.08	7	24.21	24.20	-3	1,668	-0.18%
2024/03/04	0	0.00	0.2	24.15	24.00	-0.2	1,636	-0.01%
2024/03/01	0	0.00	1	24.40	24.90	-1	1,568	-0.06%
2024/02/29	22	24.93	19	24.82	25.20	3	1,457	0.21%
2024/02/27	7	23.39	2	23.45	23.85	5	1,207	0.41%
2024/02/26	3.2	24.04	0	0.00	24.00	3.2	1,127	0.28%
2024/02/23	3	22.75	0	0.00	22.45	3	917	0.33%
2024/02/19	1	21.90	0	0.00	21.80	1	928	0.11%
2024/02/16	0	0.00	6	21.20	21.35	-6	920	-0.65%
2024/02/15	1	21.15	3	20.80	20.90	-2	913	-0.22%