陽明 (2609)-元富-成功券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.1	67.27	6	67.48	67.80	4.1	61,633	0.01%
2025/01/21	24.1	67.51	5	67.66	67.00	19.1	61,752	0.03%
2025/01/20	14.1	67.43	4	67.45	67.10	10.1	61,598	0.02%
2025/01/17	12.2	68.98	3.2	68.99	68.80	9	61,472	0.01%
2025/01/16	13.2	70.18	10	70.58	69.80	3.2	61,358	0.01%
2025/01/15	10.4	71.42	6	71.60	70.90	4.4	61,542	0.01%
2025/01/14	10	71.67	75	71.76	72.00	-65	62,013	-0.10%
2025/01/13	12.6	69.90	18	69.89	69.90	-5.5	62,148	-0.01%
2025/01/10	55.1	71.93	18.1	71.36	72.20	37	62,110	0.06%
2025/01/09	44.5	74.03	8.3	74.28	72.60	36.2	61,660	0.06%
2025/01/08	9.2	77.81	2	77.80	77.60	7.2	60,505	0.01%
2025/01/07	2.5	76.36	11	77.83	79.00	-8.5	60,179	-0.01%
2025/01/06	37.2	76.23	6.1	76.25	76.50	31.1	59,799	0.05%
2025/01/03	3.3	77.09	37	77.44	77.40	-33.7	59,736	-0.06%
2025/01/02	58	76.69	15.8	76.95	76.60	42.2	59,419	0.07%
2024/12/31	18.2	75.29	7.6	75.84	75.70	10.6	59,561	0.02%
2024/12/30	12.8	75.64	7.2	75.16	75.20	5.6	60,825	0.01%
2024/12/27	24.1	76.31	8	75.94	75.70	16.1	61,384	0.03%
2024/12/26	26.6	77.27	10	77.18	76.70	16.6	62,320	0.03%
2024/12/25	134.3	78.08	66	77.99	77.40	68.3	63,202	0.11%	大買/
2024/12/24	42	79.39	27.4	79.17	78.80	14.6	65,659	0.02%
2024/12/23	27.3	78.11	19	78.07	78.90	8.2	66,644	0.01%
2024/12/20	28	79.36	29.1	79.67	79.70	-1.1	67,567	0.00%
2024/12/19	31.5	78.28	13	78.33	78.20	18.5	65,933	0.03%
2024/12/18	5.7	78.43	35.1	78.46	78.90	-29.4	65,267	-0.04%
2024/12/17	15.3	79.13	19.2	79.41	78.70	-4	64,761	-0.01%
2024/12/16	64.3	79.11	28	79.63	78.90	36.3	64,283	0.06%
2024/12/13	53	80.39	61.5	80.82	80.40	-8.4	62,876	-0.01%
2024/12/12	108.3	79.19	26.1	78.94	78.60	82.2	61,547	0.13%	大買/
2024/12/11	74.3	80.12	83	80.50	79.20	-8.8	60,937	-0.01%
2024/12/10	25.1	81.09	120.7	81.04	80.50	-95.7	60,168	-0.16%	大賣/
2024/12/09	50.5	80.87	136.1	81.33	83.00	-85.6	58,617	-0.15%	大賣/
2024/12/06	31.2	75.50	30	75.71	75.60	1.2	55,342	0.00%
2024/12/05	21.2	75.12	9	75.12	74.70	12.2	55,161	0.02%
2024/12/04	7.1	75.48	16.2	75.27	75.90	-9.1	55,117	-0.02%
2024/12/03	44.3	75.38	22.5	75.56	75.70	21.8	55,054	0.04%
2024/12/02	8.3	74.75	34.5	74.82	74.30	-26.2	54,654	-0.05%
2024/11/29	90	73.51	58.3	73.42	73.20	31.7	54,427	0.06%
2024/11/28	26	72.33	27.2	72.66	72.50	-1.2	53,943	0.00%
2024/11/27	89.6	72.60	61.3	72.07	71.70	28.4	53,425	0.05%
2024/11/26	7.1	76.30	10	76.32	76.20	-2.9	51,952	-0.01%
2024/11/25	54.2	76.87	37.2	76.99	76.50	17	51,868	0.03%
2024/11/22	51.2	77.92	35.5	77.79	77.50	15.7	50,914	0.03%
2024/11/21	311.3	79.33	436.3	78.99	79.30	-125	49,840	-0.25%	大買/大賣/鉅額交易
2024/11/20	55.5	77.47	139.6	77.56	77.10	-84.1	47,911	-0.18%	大賣/
2024/11/19	53	73.72	100.3	74.16	74.70	-47.3	45,259	-0.10%
2024/11/18	7.1	72.55	12.5	72.71	72.10	-5.4	44,245	-0.01%
2024/11/15	47.1	72.49	60.2	72.59	72.20	-13.1	43,790	-0.03%
2024/11/14	11	71.61	15.2	71.23	70.80	-4.2	43,333	-0.01%
2024/11/13	27.2	71.65	20	71.96	71.30	7.2	43,608	0.02%
2024/11/12	65.6	72.34	62.2	72.70	72.10	3.4	43,460	0.01%
2024/11/11	78.2	71.44	76	71.55	71.80	2.2	42,627	0.01%
2024/11/08	71.1	71.12	72.1	71.89	71.50	-1	42,920	0.00%
2024/11/07	25	69.26	9	69.43	69.70	16	42,580	0.04%
2024/11/06	11.1	70.57	30	70.20	70.80	-18.9	42,602	-0.04%
2024/11/05	54.2	69.72	81	70.45	70.70	-26.8	42,786	-0.06%
2024/11/04	23	69.53	45	69.18	68.10	-22	42,648	-0.05%
2024/11/01	26	68.26	66.9	68.35	70.00	-40.9	42,594	-0.10%
2024/10/30	44	66.64	41	67.05	66.40	3	42,286	0.01%
2024/10/29	8	66.46	6	66.20	66.20	2	42,605	0.00%
2024/10/28	24	68.63	25	68.21	68.10	-1	42,856	0.00%
2024/10/25	3	67.77	6	67.55	67.80	-3	43,058	-0.01%
2024/10/24	19.2	67.59	25	67.39	67.30	-5.8	43,163	-0.01%
2024/10/23	23	68.59	25.2	68.47	68.50	-2.2	43,207	-0.01%
2024/10/22	75	68.48	75.6	67.93	67.80	-0.6	43,583	0.00%
2024/10/21	32	66.83	40	67.91	68.40	-8	43,713	-0.02%
2024/10/18	15	66.15	7.1	65.86	65.90	7.9	43,601	0.02%
2024/10/17	4	65.10	15.5	65.22	65.50	-11.5	43,452	-0.03%
2024/10/16	2.2	63.69	2	64.20	63.70	0.2	43,457	0.00%
2024/10/15	5	63.62	10	63.60	63.10	-5	43,630	-0.01%
2024/10/14	1	63.10	19	63.43	63.30	-18	44,213	-0.04%
2024/10/11	9	63.23	3	63.20	62.80	6	44,576	0.01%
2024/10/09	6.3	62.17	6	62.43	62.50	0.3	44,650	0.00%
2024/10/08	19.7	63.79	11	64.31	63.50	8.7	44,723	0.02%
2024/10/07	16.2	63.61	16	63.82	64.10	0.2	45,386	0.00%
2024/10/04	72.5	64.21	42	64.45	64.10	30.5	46,296	0.07%
2024/10/01	63	70.55	48	70.45	70.50	15	45,420	0.03%
2024/09/30	65.1	69.44	108.1	69.30	69.00	-43	45,132	-0.10%	大賣/
2024/09/27	129.2	72.32	63	72.19	72.90	66.2	44,635	0.15%	大買/
2024/09/26	198.3	72.59	229.8	72.70	70.90	-31.4	43,684	-0.07%	大買/大賣/
2024/09/25	120.2	68.81	127.2	69.06	70.40	-7	41,313	-0.02%	大買/大賣/
2024/09/24	194	68.10	82.3	67.55	67.60	111.7	39,564	0.28%	大買/鉅額交易
2024/09/23	3.5	64.06	6.6	63.92	64.50	-3.1	37,671	-0.01%
2024/09/20	7.1	63.49	14.6	63.23	63.60	-7.5	38,079	-0.02%
2024/09/19	1.1	63.19	5	62.98	63.40	-4	38,812	-0.01%
2024/09/18	16.5	62.68	30.1	62.77	62.60	-13.6	39,497	-0.03%
2024/09/16	19.7	61.70	2	61.95	61.70	17.7	41,761	0.04%
2024/09/13	11	62.34	15	62.16	62.40	-4	42,555	-0.01%
2024/09/12	11	62.08	28	62.21	62.00	-17	43,986	-0.04%
2024/09/11	38.1	61.26	65	61.11	61.30	-26.9	44,485	-0.06%
2024/09/10	34.2	60.65	23	61.00	59.80	11.2	45,909	0.02%
2024/09/09	12.3	60.67	7	60.66	60.60	5.3	48,201	0.01%
2024/09/06	2	61.06	46	62.00	62.10	-44	50,370	-0.09%
2024/09/05	22.2	61.27	15	61.67	61.50	7.2	54,137	0.01%
2024/09/04	12.2	59.78	15	60.21	60.70	-2.8	59,230	0.00%
2024/09/03	8.2	62.28	3	62.23	61.80	5.2	62,553	0.01%
2024/09/02	41.1	62.76	14.2	62.88	62.30	26.9	67,649	0.04%
2024/08/30	21	63.94	35	63.77	64.50	-14	71,442	-0.02%
2024/08/29	24	62.90	5	62.90	62.90	19	72,503	0.03%
2024/08/28	6.4	62.54	8	62.69	62.60	-1.6	75,295	0.00%
2024/08/27	21	62.89	2.2	63.78	62.70	18.9	80,365	0.02%
2024/08/26	13.1	64.66	23.2	64.64	64.20	-10.1	80,319	-0.01%
2024/08/23	6	63.82	6.1	64.23	63.60	-0.1	80,354	0.00%
2024/08/22	5.3	63.70	4	63.80	63.70	1.3	80,874	0.00%
2024/08/21	45	63.82	61.1	64.02	63.70	-16.1	81,654	-0.02%
2024/08/20	55.2	64.31	28.1	64.67	63.70	27.1	81,682	0.03%
2024/08/19	6.1	63.97	11.1	64.08	63.70	-5	81,476	-0.01%
2024/08/16	18	63.77	17.3	64.15	63.80	0.7	81,622	0.00%
2024/08/15	15	63.54	41.1	63.13	63.80	-26.1	81,353	-0.03%
2024/08/14	16.1	61.81	8	61.75	61.60	8.1	80,912	0.01%
2024/08/13	47.4	62.03	20.3	61.80	61.80	27.1	81,032	0.03%
2024/08/12	47	62.01	33	62.84	63.50	14	85,062	0.02%
2024/08/09	39	61.17	25.3	61.12	60.80	13.7	87,798	0.02%
2024/08/08	17	61.56	20	61.65	61.20	-3	94,830	0.00%
2024/08/07	8	62.58	33.6	63.15	63.60	-25.6	98,810	-0.03%
2024/08/06	61	62.70	48.1	62.56	61.10	12.9	104,523	0.01%
2024/08/05	38.1	61.58	20	60.72	60.00	18.1	106,461	0.02%
2024/08/02	93	64.74	62.1	65.08	64.10	30.9	106,869	0.03%
2024/08/01	18	64.28	17.7	64.65	64.60	0.3	107,135	0.00%
2024/07/31	11	63.10	10	63.16	63.40	1	107,083	0.00%
2024/07/30	29	60.85	24.2	61.85	62.30	4.8	107,424	0.00%
2024/07/29	3	60.43	12	60.16	60.00	-9	108,143	-0.01%
2024/07/26	17	59.73	27	59.90	60.30	-10	109,053	-0.01%
2024/07/23	39	60.71	35	60.83	60.80	4	111,862	0.00%
2024/07/22	19.2	58.67	43	58.19	58.60	-23.8	114,730	-0.02%
2024/07/19	5.7	60.28	19	60.49	60.20	-13.3	114,172	-0.01%
2024/07/18	24.1	62.00	20	61.98	61.80	4.1	114,049	0.00%
2024/07/17	13.2	62.05	42	61.89	61.90	-28.8	113,909	-0.03%
2024/07/16	12.6	62.85	7	63.70	62.40	5.6	114,301	0.00%
2024/07/15	29.4	63.37	35.4	63.40	63.10	-6	114,770	-0.01%
2024/07/12	23.8	64.09	28	64.05	64.00	-4.2	114,184	0.00%
2024/07/11	8.7	65.54	3.5	65.49	65.10	5.2	113,780	0.00%
2024/07/10	13.2	65.44	23	65.43	65.10	-9.9	113,798	-0.01%
2024/07/09	44.5	65.54	14	65.53	65.20	30.5	113,470	0.03%
2024/07/08	57.7	67.35	24	67.64	67.50	33.7	112,626	0.03%
2024/07/05	45.2	72.73	11	72.86	72.30	34.2	111,216	0.03%
2024/07/04	34.4	74.62	36	74.46	73.80	-1.6	110,779	0.00%
2024/07/03	46	75.58	36.5	76.02	74.80	9.6	110,428	0.01%
2024/07/02	37.5	73.81	23	73.73	74.10	14.5	109,694	0.01%
2024/07/01	52.2	74.07	29	75.15	73.70	23.2	109,279	0.02%
2024/06/28	45.6	75.33	41	74.86	74.60	4.6	108,377	0.00%
2024/06/27	19	75.18	112	75.57	75.20	-93	107,922	-0.09%	大賣/
2024/06/26	71.8	75.61	35	74.98	75.00	36.8	107,423	0.03%
2024/06/25	66	75.09	98.3	75.75	76.50	-32.3	106,758	-0.03%
2024/06/24	55	75.11	35.5	74.70	74.20	19.5	105,780	0.02%
2024/06/21	110	77.65	101.3	77.67	75.90	8.8	105,449	0.01%	大買/大賣/
2024/06/20	17	76.49	82	76.50	76.70	-65	103,009	-0.06%
2024/06/19	73.1	76.18	43.4	75.76	75.00	29.7	102,277	0.03%
2024/06/18	37.1	74.01	37	74.19	74.10	0.1	100,961	0.00%
2024/06/17	52.4	74.29	28	74.12	73.70	24.4	100,571	0.02%
2024/06/14	65.8	74.60	103.4	74.37	75.40	-37.6	99,141	-0.04%	大賣/
2024/06/13	140.1	73.11	99.3	72.95	72.40	40.9	97,069	0.04%	大買/
2024/06/12	127	71.36	107.7	72.76	70.90	19.3	95,585	0.02%	大買/大賣/
2024/06/11	329.9	80.28	245	78.05	74.70	84.9	92,009	0.09%	大買/大賣/
2024/06/07	140.2	83.15	156.6	83.28	82.90	-16.4	87,019	-0.02%	大買/大賣/
2024/06/06	346.6	83.03	342.8	82.71	83.70	3.9	83,616	0.00%	大買/大賣/
2024/06/05	210.4	80.08	267.2	80.57	80.40	-56.8	78,688	-0.07%	大買/大賣/
2024/06/04	46.5	75.49	27	75.34	75.70	19.5	75,295	0.03%
2024/06/03	200.6	72.29	218.4	72.84	75.90	-17.8	74,088	-0.02%	大買/大賣/
2024/05/31	208.4	74.88	86.1	77.99	71.50	122.2	71,518	0.17%	大買/鉅額交易
2024/05/30	22.2	77.03	13.1	76.23	78.30	9.2	66,738	0.01%
2024/05/29	53.8	79.45	18.3	78.96	77.20	35.5	66,931	0.05%
2024/05/28	43.9	79.73	29	79.49	79.50	14.9	66,688	0.02%
2024/05/27	34.7	77.03	41.6	76.74	78.30	-6.9	66,564	-0.01%
2024/05/24	4.2	72.95	13	73.23	73.50	-8.8	66,061	-0.01%
2024/05/23	19.3	71.97	1	71.30	71.30	18.2	65,927	0.03%
2024/05/22	15	71.10	12.2	71.51	72.00	2.8	66,285	0.00%
2024/05/21	11	70.81	13	70.88	71.40	-2	67,030	0.00%
2024/05/20	18.2	71.72	13.1	71.91	72.50	5.1	67,811	0.01%
2024/05/17	31.2	71.68	30	72.56	71.00	1.2	67,821	0.00%
2024/05/16	93.2	74.13	147.5	73.45	74.10	-54.3	67,308	-0.08%	大賣/
2024/05/15	70.3	70.83	73.5	70.82	71.40	-3.2	62,532	-0.01%
2024/05/14	266.6	71.02	468.6	71.27	71.30	-202	59,266	-0.34%	大買/大賣/鉅額交易
2024/05/13	146.6	65.78	110.6	66.44	66.60	36	51,583	0.07%	大買/大賣/
2024/05/10	167.5	59.28	269.7	59.71	60.60	-102.1	47,517	-0.21%	大買/大賣/鉅額交易
2024/05/09	32	54.64	212.3	54.72	55.10	-180.3	41,522	-0.43%	大賣/鉅額交易
2024/05/08	31	52.85	14	53.12	52.20	17	38,724	0.04%
2024/05/07	12	52.18	85.2	52.34	52.50	-73.2	37,648	-0.19%
2024/05/06	13.1	50.47	24	50.50	50.60	-10.9	36,577	-0.03%
2024/05/03	41.2	50.59	26	50.85	50.40	15.2	36,422	0.04%
2024/05/02	59.6	51.57	39	51.76	51.30	20.6	35,869	0.06%
2024/04/30	38.3	52.00	50.2	52.20	52.20	-11.9	34,907	-0.03%
2024/04/29	201.1	53.70	143	53.91	52.90	58	34,260	0.17%	大買/大賣/
2024/04/26	40.1	49.54	440.1	49.85	51.80	-400	31,859	-1.26%	大賣/鉅額交易
2024/04/25	4	46.96	1	46.80	47.10	3	28,881	0.01%
2024/04/24	10.3	46.47	22	46.49	46.70	-11.7	29,490	-0.04%
2024/04/23	3.1	45.37	11	45.65	45.85	-8	30,084	-0.03%
2024/04/22	29	46.57	54	46.58	45.60	-25	31,047	-0.08%
2024/04/19	23.2	45.28	48.1	45.34	45.15	-24.9	31,099	-0.08%
2024/04/18	3.1	43.74	4	43.75	43.80	-0.9	31,794	0.00%
2024/04/17	8	44.08	12	43.87	43.95	-4	32,544	-0.01%
2024/04/16	22.1	44.05	3	43.87	43.80	19.1	35,643	0.05%
2024/04/15	13	45.16	26	45.27	45.20	-13	38,172	-0.03%
2024/04/12	2	45.20	0	0.00	45.20	2	39,648	0.01%
2024/04/11	27	45.11	47	45.04	45.00	-20	42,860	-0.05%
2024/04/10	1	45.00	4	44.48	44.40	-3	47,471	-0.01%
2024/04/09	0	0.00	18.7	45.16	44.95	-18.7	49,252	-0.04%
2024/04/08	29.2	44.55	9	43.83	45.10	20.2	51,653	0.04%
2024/04/03	69	43.90	1	43.85	43.80	68	51,965	0.13%
2024/04/02	6	44.14	5	44.22	44.45	1	52,810	0.00%
2024/04/01	9.1	44.39	2	44.50	44.30	7.1	54,419	0.01%
2024/03/29	14.2	44.40	39	44.33	44.40	-24.8	57,040	-0.04%
2024/03/28	17.5	44.18	2	44.43	44.10	15.5	61,145	0.03%
2024/03/27	8.3	44.19	13	44.19	44.15	-4.7	66,969	-0.01%
2024/03/26	67.5	44.30	25	44.84	44.15	42.5	72,282	0.06%
2024/03/25	1	45.65	1	45.55	45.60	0	74,413	0.00%
2024/03/22	8	45.36	0	0.00	45.15	8	78,776	0.01%
2024/03/21	29	45.94	12	46.09	45.45	17	82,392	0.02%
2024/03/20	7	45.06	0	0.00	44.95	7	82,759	0.01%
2024/03/19	36	45.63	16	45.50	45.30	20	82,606	0.02%
2024/03/18	25.1	45.10	13.3	45.07	45.15	11.8	82,626	0.01%
2024/03/15	19.3	46.06	14	46.10	46.50	5.3	82,622	0.01%
2024/03/14	117.1	47.99	13	47.74	47.75	104.1	81,884	0.13%	大買/鉅額交易
2024/03/13	88	48.81	3	48.98	48.70	85	81,628	0.10%
2024/03/12	1	48.55	27	48.93	48.95	-26	81,399	-0.03%
2024/03/11	117.1	48.58	118	48.55	48.60	-0.9	81,293	0.00%	大買/大賣/
2024/03/08	71	47.68	4.8	48.28	47.55	66.2	81,533	0.08%
2024/03/07	5	48.26	21	48.30	48.00	-16	81,653	-0.02%
2024/03/06	16.1	48.24	106	48.29	48.00	-89.9	81,835	-0.11%	大賣/
2024/03/05	18	49.08	28	49.20	48.60	-10	81,797	-0.01%
2024/03/04	13.2	48.43	11.7	48.52	48.90	1.5	81,501	0.00%
2024/03/01	23	49.12	27.1	49.18	49.15	-4.1	81,079	-0.01%
2024/02/29	45	49.61	33	49.66	49.85	12	80,766	0.01%
2024/02/27	35.1	48.72	11	48.91	48.55	24.1	80,194	0.03%
2024/02/26	24	48.93	12	48.93	48.70	12	79,816	0.02%
2024/02/23	26.4	49.64	14	49.51	49.10	12.4	79,548	0.02%
2024/02/22	35	49.91	57	49.57	49.95	-22	79,046	-0.03%
2024/02/21	193.2	48.84	58	48.95	48.35	135.2	77,991	0.17%	大買/鉅額交易
2024/02/20	34	48.37	22.5	47.92	48.15	11.5	76,991	0.01%
2024/02/19	5.1	46.61	7	46.56	46.90	-1.9	76,623	0.00%
2024/02/16	6	47.32	10.1	47.50	46.90	-4.1	76,622	-0.01%
2024/02/15	13.4	46.11	16	46.31	46.65	-2.6	76,927	0.00%
2024/02/05	69.3	47.47	2	47.58	47.30	67.3	76,416	0.09%
2024/02/02	36.1	48.01	3	47.93	47.75	33.1	76,221	0.04%