雄獅 (2731)-元富-成功券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
16,908張
產業
上市觀光類股▼0.21%
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	39	155.62	3	152.67	150.00	36	1,984	1.81%
2024/04/24	2	142.00	7	146.29	149.00	-5	1,727	-0.29%
2024/04/23	6	144.83	0	0.00	144.50	6	1,602	0.37%
2024/04/22	5	142.10	1	143.00	141.50	4	1,509	0.26%
2024/04/19	2	141.50	0	0.00	138.50	2	1,525	0.13%
2024/04/18	0	0.00	1	139.00	140.50	-1	1,513	-0.07%
2024/04/16	1	137.00	0	0.00	134.00	1	1,505	0.07%
2024/04/15	0	0.00	0.3	140.50	140.00	-0.3	1,481	-0.02%
2024/04/12	1	141.50	0	0.00	142.50	1	1,483	0.07%
2024/04/11	0	0.00	1	142.00	139.50	-1	1,435	-0.07%
2024/04/10	0.3	136.50	0	0.00	137.00	0.3	1,309	0.02%
2024/04/08	1	133.50	0	0.00	133.50	1	1,328	0.08%
2024/04/03	1	137.00	0	0.00	137.00	1	1,348	0.07%
2024/04/01	1	137.00	2	138.25	136.50	-1	1,334	-0.07%
2024/03/22	1	134.00	0	0.00	137.00	1	1,300	0.08%
2024/03/21	1	137.00	0	0.00	136.50	1	1,280	0.08%
2024/03/20	0	133.00	0	0.00	135.50	0	1,259	0.00%
2024/03/15	2	136.75	3	138.84	134.50	-1	1,241	-0.08%
2024/03/14	0	0.00	1	127.50	129.50	-1	1,112	-0.09%
2024/03/07	0	0.00	1	125.50	124.50	-1	1,204	-0.08%
2024/03/05	2	125.00	1	124.50	124.50	1	1,202	0.08%
2024/03/04	3	120.83	0	0.00	120.00	3	1,189	0.25%
2024/02/16	1	122.50	0	0.00	122.00	1	2,098	0.05%
2024/02/15	1	121.50	5	125.20	126.00	-4	2,087	-0.19%
2024/01/26	1.1	129.02	0	0.00	127.50	1.1	2,343	0.04%
2024/01/24	3	130.00	0	0.00	130.50	3	2,497	0.12%
2024/01/15	2	133.50	0	0.00	134.00	2	2,534	0.08%
2024/01/11	1	139.00	0	0.00	140.00	1	2,488	0.04%
2024/01/10	0	139.50	0	0.00	138.00	0	2,489	0.00%
2023/12/25	1	139.00	1	138.00	138.00	0	2,504	0.00%
2023/12/22	0.1	137.50	0	0.00	136.50	0.1	2,508	0.00%
2023/12/19	0	0.00	2	136.00	136.50	-2	2,504	-0.08%
2023/12/13	3	141.00	1	141.00	142.50	2	2,474	0.08%
2023/12/12	1	141.50	0	0.00	142.00	1	2,480	0.04%
2023/12/08	3	147.00	0	0.00	146.50	3	2,513	0.12%
2023/12/07	0	0.00	1	147.50	148.50	-1	2,502	-0.04%
2023/12/06	0	0.00	2	148.00	146.00	-2	2,483	-0.08%
2023/12/05	0	0.00	0.1	143.50	143.50	-0.1	2,435	-0.01%
2023/12/04	1	140.00	0	0.00	143.50	1	2,402	0.04%
2023/11/30	0	0.00	1	140.50	139.00	-1	2,374	-0.04%
2023/11/29	0	0.00	4	140.25	140.00	-4	2,363	-0.17%
2023/11/28	0	0.00	1	139.50	141.00	-1	2,352	-0.04%
2023/11/27	0	0.00	1	138.50	138.50	-1	2,333	-0.04%
2023/11/24	3.1	139.00	0	0.00	138.00	3.1	2,294	0.14%
2023/11/22	1	149.00	0	145.00	145.00	1	2,153	0.05%
2023/11/21	1	140.50	1	142.50	143.00	0	2,105	0.00%
2023/11/20	3	145.49	1	141.50	141.50	2	2,063	0.10%
2023/11/17	12	149.71	8	151.94	155.50	4	1,935	0.21%
2023/11/16	4	141.75	8	141.56	143.00	-4	1,660	-0.24%
2023/11/13	1	134.00	0	0.00	132.50	1	1,516	0.07%
2023/11/10	2	134.25	2	137.50	135.00	0	1,537	0.00%
2023/11/08	2	137.25	0	0.00	136.00	2	1,538	0.13%
2023/11/07	1	137.00	1	138.50	138.50	0	1,615	0.00%
2023/11/06	4	136.75	3	137.50	137.00	1	1,607	0.06%
2023/11/03	1	133.00	1	135.00	135.00	0	1,524	0.00%
2023/11/01	1	133.50	2.2	132.52	133.00	-1.2	1,463	-0.08%
2023/10/31	0	0.00	1.3	129.50	126.50	-1.3	1,400	-0.09%
2023/10/30	2	124.25	1	124.50	123.50	1	1,412	0.07%
2023/10/27	1	124.00	1	122.00	124.50	0	1,459	0.00%
2023/10/26	0	0.00	1	120.50	119.00	-1	1,478	-0.07%
2023/10/23	0	0.00	1	112.00	115.00	-1	1,634	-0.06%
2023/10/17	0	0.00	1	117.00	117.00	-1	1,736	-0.06%
2023/10/11	0.1	119.50	0	0.00	119.00	0.1	1,761	0.01%
2023/10/04	0.1	122.00	0	0.00	120.50	0.1	1,868	0.01%
2023/09/21	1.1	126.95	0	0.00	126.00	1.1	2,119	0.05%
2023/09/19	1.1	133.82	0	0.00	131.50	1.1	2,206	0.05%
2023/09/14	0	0.00	0.5	136.10	137.50	-0.5	2,369	-0.02%
2023/09/13	0	0.00	3	130.17	130.00	-3	2,400	-0.12%
2023/09/12	0.1	125.00	0	0.00	124.00	0.1	2,431	0.00%
2023/09/11	3.5	128.64	0	0.00	126.50	3.5	2,477	0.14%
2023/08/18	1	133.50	0	0.00	133.50	1	4,565	0.02%
2023/08/16	0	0.00	1	138.00	137.00	-1	4,894	-0.02%
2023/08/15	1	137.50	0	0.00	138.00	1	5,023	0.02%
2023/08/14	1	137.50	0	0.00	139.00	1	5,101	0.02%
2023/08/11	2	148.00	0	0.00	144.00	2	5,224	0.04%
2023/08/10	5	155.90	1	154.00	154.00	4	5,272	0.08%
2023/08/09	2	161.25	0	0.00	159.50	2	5,393	0.04%
2023/08/08	2	168.00	3	167.33	165.50	-1	5,491	-0.02%
2023/08/07	2	165.50	4	167.00	168.00	-2	5,619	-0.04%
2023/08/04	1	164.50	0	0.00	165.50	1	5,727	0.02%
2023/08/02	0	0.00	1	166.00	165.00	-1	5,778	-0.02%
2023/08/01	1	168.50	3	167.51	169.00	-2	5,834	-0.03%
2023/07/31	2	163.00	2	162.25	162.50	0	5,836	0.00%
2023/07/28	2	165.75	0	0.00	166.00	2	5,840	0.03%
2023/07/27	0	0.00	2	165.00	166.50	-2	5,770	-0.03%
2023/07/26	1	162.00	0	0.00	160.00	1	5,764	0.02%
2023/07/25	0	0.00	2	158.25	158.50	-2	5,826	-0.03%
2023/07/24	1	158.00	0	0.00	157.00	1	5,912	0.02%
2023/07/21	3	160.83	2	161.00	160.50	1	5,918	0.02%
2023/07/20	0	0.00	2.1	157.43	161.00	-2.1	5,904	-0.04%
2023/07/18	1.1	153.95	2	153.50	152.50	-1	5,925	-0.02%
2023/07/17	3.1	156.94	4	157.00	156.00	-1	5,970	-0.02%
2023/07/14	1	157.50	3	159.00	157.50	-2	6,035	-0.03%
2023/07/13	2	157.50	0	0.00	157.00	2	6,057	0.03%
2023/07/12	0	0.00	1	161.00	161.00	-1	6,314	-0.02%
2023/07/11	1	162.00	0	0.00	160.50	1	6,582	0.02%
2023/07/10	6	165.83	1	166.50	163.00	5	6,663	0.08%
2023/07/07	2	165.75	1	165.00	164.50	1	6,696	0.01%
2023/07/06	0.1	162.50	2	163.00	161.00	-1.9	6,693	-0.03%
2023/07/05	4.2	167.20	3	168.33	164.00	1.2	6,702	0.02%
2023/07/03	0	173.50	0	0.00	173.50	0	6,741	0.00%
2023/06/30	1	174.50	2	175.00	174.50	-1	6,842	-0.01%
2023/06/28	0	0.00	4	177.00	178.00	-4	7,309	-0.05%
2023/06/27	4.1	174.75	10	173.00	173.00	-6	7,533	-0.08%
2023/06/26	10	176.50	0	0.00	179.00	10	7,581	0.13%
2023/06/21	1	178.00	2	180.00	177.00	-1	7,571	-0.01%
2023/06/20	0	0.00	1	180.01	178.00	-1	7,555	-0.01%
2023/06/19	1	178.50	1	179.50	179.00	0	7,532	0.00%
2023/06/16	1	178.94	3	174.50	174.00	-2	7,494	-0.03%
2023/06/15	4	175.50	1	177.00	178.00	3	7,459	0.04%
2023/06/13	5	177.50	1	176.00	174.00	4	7,369	0.05%
2023/06/12	1	177.50	1.1	178.86	178.50	-0.1	7,241	0.00%
2023/06/09	22.1	185.52	11.2	187.58	181.00	10.9	7,147	0.15%
2023/06/08	1.2	194.25	3.2	196.94	191.50	-2	6,900	-0.03%
2023/06/07	2	192.75	0	0.00	190.00	2	6,799	0.03%
2023/06/06	2	190.50	5.5	189.82	193.50	-3.5	6,627	-0.05%
2023/06/05	1	185.50	2	183.50	185.50	-1	6,409	-0.02%
2023/06/02	13	179.58	12	180.38	180.00	1	6,355	0.02%
2023/06/01	19.6	182.92	16	182.81	179.50	3.6	6,329	0.06%
2023/05/31	3	181.00	2	180.00	179.00	1	6,175	0.02%
2023/05/30	0.2	179.00	0	0.00	174.00	0.2	6,097	0.00%
2023/05/29	2.1	178.37	0	0.00	177.00	2.1	6,074	0.03%
2023/05/25	4	182.88	7	184.64	185.00	-3	6,140	-0.05%
2023/05/24	4.1	187.74	0	0.00	185.00	4.1	6,201	0.07%
2023/05/23	16.1	190.18	14	190.89	184.50	2.1	6,139	0.03%
2023/05/22	2	187.25	3	189.00	190.50	-1	6,018	-0.02%
2023/05/19	4.1	180.59	5	180.40	183.50	-1	6,081	-0.02%
2023/05/18	1.1	179.41	0	0.00	178.50	1.1	6,536	0.02%
2023/05/17	2	176.00	0	0.00	177.00	2	6,631	0.03%
2023/05/12	7	185.00	9	185.44	189.50	-2	6,314	-0.03%
2023/05/10	2	169.25	5	171.90	178.00	-3	6,112	-0.05%
2023/05/09	1.1	178.73	0	0.00	178.50	1.1	6,013	0.02%
2023/05/08	0	0.00	1	184.50	180.00	-1	6,029	-0.02%
2023/05/05	0	0.00	0.2	182.50	182.50	-0.2	6,001	0.00%
2023/05/04	0	0.00	1	177.50	177.50	-1	5,930	-0.02%
2023/05/02	1	175.00	2	177.00	176.00	-1	5,896	-0.02%
2023/04/28	2	178.50	0.1	178.00	176.50	1.9	5,860	0.03%
2023/04/27	0.1	165.50	0	0.00	171.00	0.1	5,763	0.00%
2023/04/26	0	168.00	0	0.00	173.00	0	5,667	0.00%
2023/04/24	0.1	174.00	0	0.00	172.50	0.1	5,597	0.00%
2023/04/21	1	173.50	0	0.00	170.50	1	5,576	0.02%
2023/04/20	3	174.00	5	177.00	174.00	-2	5,552	-0.04%
2023/04/19	3	180.50	0	0.00	181.00	3	5,495	0.05%
2023/04/17	1	185.00	0	0.00	180.50	1	5,368	0.02%
2023/04/14	7	173.71	8	176.50	179.00	-1	5,098	-0.02%
2023/04/13	7	157.71	8	160.19	163.00	-1	4,804	-0.02%
2023/04/10	0	0.00	0.6	148.50	149.00	-0.6	4,741	-0.01%
2023/04/07	1	146.50	0	149.50	148.00	1	4,836	0.02%
2023/04/06	3	148.83	2	152.00	152.00	1	4,758	0.02%
2023/03/31	0	0.00	2	148.25	151.00	-2	4,720	-0.04%
2023/03/30	1	146.00	1	145.50	149.00	0	4,653	0.00%
2023/03/29	3	141.33	6.3	141.79	145.00	-3.3	4,521	-0.07%
2023/03/28	4	137.75	5	137.90	138.50	-1	4,245	-0.02%
2023/03/27	0	0.00	2	130.50	131.50	-2	4,110	-0.05%
2023/03/22	0	0.00	3	124.33	124.50	-3	4,854	-0.06%
2023/03/21	0	0.00	0	121.50	120.50	0	4,810	0.00%
2023/03/17	1	117.51	1	118.50	119.50	0	4,795	0.00%
2023/03/15	0	115.50	1	116.00	115.00	-1	4,734	-0.02%
2023/03/10	8	126.31	12	125.96	120.50	-4	4,672	-0.09%
2023/03/09	0	0.00	0	126.00	125.00	0	4,543	0.00%
2023/03/08	0	122.50	1	123.50	122.50	-1	4,522	-0.02%
2023/03/07	0	0.00	0.5	125.50	125.50	-0.5	4,465	-0.01%
2023/03/06	1	124.00	0	0.00	124.50	1	4,459	0.02%
2023/03/01	0	126.50	0	0.00	126.00	0	4,375	0.00%
2023/02/24	3	125.50	0	0.00	127.50	3	4,354	0.07%
2023/02/23	7	127.07	4	128.88	129.00	3	4,265	0.07%
2023/02/22	9	127.89	6	127.67	126.00	3	4,234	0.07%
2023/02/21	1	128.00	2	127.56	128.50	-1	4,112	-0.03%
2023/02/20	5	130.89	2	130.00	130.00	3	4,033	0.08%
2023/02/17	8	132.38	3	132.00	134.50	5	3,905	0.13%
2023/02/16	7	133.36	10	133.80	137.00	-3	3,725	-0.08%
2023/02/14	1	117.00	3	118.00	117.00	-2	2,900	-0.07%
2023/02/13	2	111.00	5	110.50	113.00	-3	2,808	-0.11%
2023/02/09	1	113.00	0	116.50	113.00	1	2,772	0.04%
2023/02/08	0	0.00	1	115.00	114.50	-1	2,718	-0.04%
2023/02/07	10	113.00	12	112.79	114.00	-2	2,687	-0.07%
2023/02/06	1	112.50	2	112.50	113.00	-1	2,669	-0.04%
2023/02/03	5	108.60	1	106.57	107.50	4	2,605	0.15%
2023/01/12	7	107.00	0	107.50	107.50	7	2,559	0.27%
2023/01/11	0	0.00	5	107.30	107.00	-5	2,563	-0.20%
2023/01/10	0	0.00	2	105.00	107.00	-2	2,576	-0.08%
2023/01/05	1	107.50	1	104.50	104.50	0	2,706	0.00%
2023/01/04	3	106.00	3	106.50	106.50	0	2,681	0.00%
2023/01/03	6	105.17	6	105.33	105.50	0	2,676	0.00%
2022/12/30	0	0.00	5	106.50	106.50	-5	2,714	-0.18%
2022/12/28	7	102.71	2	103.50	102.00	5	2,651	0.19%
2022/12/27	2	105.00	3	107.33	102.00	-1	2,609	-0.04%
2022/12/26	0	0.00	2	103.00	103.00	-2	2,511	-0.08%
2022/12/23	0	0.00	0.3	102.50	102.50	-0.3	2,614	-0.01%
2022/12/21	1	98.50	1	99.30	98.80	0	2,675	0.00%
2022/12/20	0.3	97.79	2	95.00	94.50	-1.7	2,749	-0.06%
2022/12/19	2	99.20	2	98.80	98.30	0	2,904	0.00%
2022/12/16	14	114.61	6	113.17	103.00	8	3,011	0.27%
2022/12/15	0	0.00	4	105.75	113.00	-4	2,418	-0.17%
2022/12/09	0	0.00	27	102.43	100.00	-27	2,419	-1.12%
2022/12/05	0	0.00	1	100.00	100.50	-1	2,391	-0.04%
2022/12/01	1	101.00	0	0.00	102.00	1	2,368	0.04%
2022/11/30	1	98.90	0	0.00	98.90	1	2,372	0.04%
2022/11/29	5	97.50	5	96.80	96.80	0	2,352	0.00%
2022/11/25	2	94.70	0	0.00	94.10	2	2,320	0.09%
2022/11/24	8	94.61	5	94.70	94.70	3	2,322	0.13%
2022/11/22	5	96.00	7	94.33	93.70	-2	2,358	-0.08%
2022/11/21	0	0.00	1	95.90	95.70	-1	2,413	-0.04%
2022/11/18	4	98.20	0	0.00	93.80	4	2,399	0.17%
2022/11/14	0	0.00	5	90.00	90.10	-5	2,298	-0.22%
2022/11/10	5	89.66	5	88.70	88.70	0	2,282	0.00%
2022/11/08	0	0.00	0	90.60	89.00	0	2,273	0.00%
2022/11/07	22	89.00	20	87.60	87.60	2	2,261	0.09%
2022/11/04	10	87.50	10	87.90	87.90	0	2,256	0.00%
2022/11/02	0	0.00	0	85.99	86.30	0	2,243	0.00%
2022/11/01	0	0.00	1	85.30	84.50	-1	2,227	-0.05%
2022/10/31	0	0.00	1	79.60	81.80	-1	2,198	-0.05%
2022/10/27	1	80.30	0.5	78.20	80.50	0.5	2,193	0.02%
2022/10/25	0.5	74.90	0	0.00	76.20	0.5	2,159	0.02%
2022/10/21	1	78.50	0	0.00	77.00	1	2,128	0.05%
2022/10/19	0	0.00	1	84.20	82.00	-1	2,104	-0.05%
2022/10/18	3	83.41	2	84.20	83.70	1	2,089	0.05%
2022/10/17	1	85.50	1	85.90	86.00	0	2,056	0.00%
2022/10/14	1	88.20	0	0.00	90.40	1	2,033	0.05%
2022/10/13	13	88.59	13.1	86.52	86.90	-0.1	2,009	0.00%
2022/10/12	20	95.40	20	94.60	94.60	0	2,040	0.00%
2022/10/11	15	95.47	19	94.25	94.10	-4	2,094	-0.19%
2022/10/07	1	97.80	0	98.53	96.80	1	2,076	0.05%
2022/10/06	0	95.00	0	97.00	96.20	0	2,018	0.00%
2022/10/05	1	95.80	1	95.20	95.00	0	2,013	0.00%
2022/10/04	3	96.40	0	0.00	95.40	3	1,994	0.15%
2022/10/03	4	98.97	0	0.00	96.00	4	1,969	0.20%
2022/09/30	2	99.50	1	99.20	98.30	1	1,933	0.05%
2022/09/29	3	102.17	3	101.83	97.90	0	1,819	0.00%
2022/09/28	7	101.72	2	99.40	99.40	5	1,757	0.29%
2022/09/27	2	104.48	3	104.17	107.00	-1	1,685	-0.06%
2022/09/26	3	108.67	4	106.88	108.00	-1	1,570	-0.06%
2022/09/23	0.1	107.50	1	107.00	107.00	-0.9	1,378	-0.06%
2022/09/22	12	107.67	1	103.50	103.00	11	1,139	0.97%
2022/09/21	0	0.00	3	100.00	100.50	-3	924	-0.32%
2022/09/20	1	97.30	0	0.00	97.90	1	840	0.12%
2022/09/16	2	94.00	3	94.73	95.30	-1	803	-0.12%
2022/09/15	1	94.90	5	93.98	93.50	-4	791	-0.51%
2022/09/01	0	0.00	1	92.10	91.70	-1	883	-0.11%
2022/08/31	1	92.60	0	0.00	92.50	1	903	0.11%
2022/08/29	0	0.00	3	91.77	91.10	-3	948	-0.32%
2022/08/12	0	0.00	1	90.10	90.40	-1	1,530	-0.07%
2022/08/09	1	90.80	0	0.00	90.80	1	1,544	0.06%
2022/08/03	0	0.00	1	90.40	90.30	-1	1,591	-0.06%
2022/07/22	0	0.00	2	94.20	93.90	-2	1,756	-0.11%
2022/07/19	5	99.50	0	0.00	95.50	5	1,735	0.29%
2022/07/18	5	96.18	4	94.80	95.30	1	1,632	0.06%
2022/07/14	1	89.70	0	0.00	90.00	1	1,580	0.06%
2022/07/11	1	91.90	0	0.00	91.20	1	1,668	0.06%
2022/07/07	1	91.50	0	0.00	91.10	1	2,062	0.05%
2022/06/28	0	0.00	1	96.60	95.90	-1	2,066	-0.05%
2022/06/27	1	97.30	1	96.20	97.50	0	2,077	0.00%
2022/06/24	1	96.40	0	0.00	95.10	1	2,095	0.05%
2022/06/23	0	0.00	2	95.60	95.10	-2	2,110	-0.09%
2022/06/22	0	0.00	3.3	97.99	95.70	-3.3	2,122	-0.16%
2022/06/21	2	98.25	0	0.00	98.70	2	2,114	0.09%
2022/06/20	2.3	97.70	1	95.70	96.40	1.3	2,144	0.06%
2022/06/06	5	106.30	3	104.00	104.50	2	2,088	0.10%
2022/06/02	8	106.25	7	107.07	103.00	1	1,987	0.05%
2022/06/01	1	104.00	0	0.00	100.50	1	1,827	0.05%
2022/05/31	1	102.00	1	103.00	102.00	0	1,822	0.00%
2022/05/30	1	104.00	2	106.00	106.00	-1	1,792	-0.06%
2022/05/27	1	98.20	0	0.00	96.80	1	1,712	0.06%
2022/05/09	5	102.00	5	100.50	99.70	0	3,000	0.00%
2022/05/03	0	0.00	2	95.50	96.90	-2	2,910	-0.07%
2022/04/29	2	97.50	0	0.00	95.10	2	2,901	0.07%
2022/04/27	0	0.00	1	94.00	94.50	-1	2,863	-0.03%
2022/04/25	1	94.20	0.1	94.30	95.30	0.9	2,850	0.03%
2022/04/20	1	94.70	0	0.00	94.70	1	2,826	0.04%
2022/04/19	2	96.50	5	95.94	95.30	-3	2,817	-0.11%
2022/04/18	2	95.75	2	94.95	95.20	0	2,802	0.00%
2022/04/15	3	97.40	0	0.00	95.40	3	2,772	0.11%
2022/04/14	13.1	107.89	11	105.19	98.20	2.1	2,713	0.08%
2022/03/31	1	97.80	1	97.60	97.40	0	2,245	0.00%
2022/03/29	0	0.00	1	99.20	97.40	-1	2,216	-0.05%
2022/03/22	0	98.50	0	0.00	98.20	0	2,091	0.00%
2022/03/18	1	101.00	0	0.00	99.90	1	2,074	0.05%
2022/03/17	3	100.67	1	99.50	99.30	2	2,063	0.10%
2022/03/15	0	0.00	1	96.30	97.00	-1	2,021	-0.05%
2022/03/10	2	99.80	0	0.00	97.10	2	1,983	0.10%
2022/03/09	1	95.40	0	0.00	96.60	1	1,926	0.05%
2022/03/08	2	97.75	2	96.00	95.50	0	1,914	0.00%
2022/03/07	0	0.00	1	99.00	96.10	-1	1,876	-0.05%
2022/03/03	3	107.17	4	104.75	107.50	-1	1,794	-0.06%
2022/03/02	0	0.00	10	101.00	100.50	-10	1,687	-0.59%
2022/03/01	5	101.30	5	102.60	102.50	0	1,669	0.00%
2022/02/25	3	103.33	4	105.38	104.00	-1	1,612	-0.06%
2022/02/24	3	108.83	1	111.00	105.00	2	1,396	0.14%
2022/02/21	4	102.00	4	105.25	103.00	0	920	0.00%
2022/02/18	9	105.67	10	106.55	106.00	-1	818	-0.12%
2022/02/17	3	101.83	3.3	99.87	102.50	-0.3	491	-0.05%
2022/02/15	10	94.10	3	91.90	91.60	7	339	2.06%
2022/02/07	0	0.00	0.1	89.90	89.90	-0.1	331	-0.03%
2022/01/19	3	84.50	0	0.00	84.90	3	313	0.96%
2022/01/13	0.1	83.00	0	0.00	82.30	0.1	306	0.03%
2022/01/04	1	85.50	0	0.00	85.70	1	300	0.33%
2021/12/30	0	0.00	1	85.70	85.70	-1	305	-0.33%
2021/12/10	0.1	85.90	0	0.00	85.80	0.1	359	0.01%
2021/12/03	0	84.30	0	0.00	83.90	0	357	0.01%
2021/11/25	0.5	91.00	0	0.00	90.00	0.5	336	0.15%
2021/11/11	0	0.00	1	95.40	95.30	-1	275	-0.36%
2021/11/10	1	90.10	0	0.00	92.70	1	238	0.42%
2021/10/04	1	89.00	1.3	88.58	87.70	-0.3	254	-0.10%
2021/09/01	1	86.50	1	86.50	86.50	0	447	0.00%
2021/08/12	0	0.00	0	87.60	86.50	0	582	-0.01%
2021/08/11	0	0.00	0	87.10	87.00	0	588	0.00%
2021/08/03	1	88.50	0	0.00	88.60	1	645	0.15%
2021/07/23	1	92.00	0	0.00	92.70	1	680	0.15%
2021/07/19	0	0.00	0	93.50	92.60	0	683	0.00%
2021/07/16	0	0.00	0	93.00	92.00	0	691	0.00%
2021/07/15	0	0.00	0	93.00	91.60	0	690	0.00%
2021/07/09	1	93.60	2	93.35	92.40	-1	683	-0.15%
2021/07/08	1	93.50	0	0.00	94.00	1	676	0.15%
2021/07/07	2.2	97.73	9	97.37	97.80	-6.8	652	-1.04%
2021/07/06	0	0.00	0	93.10	93.50	0	590	0.00%
2021/07/05	0	0.00	0	92.00	91.60	0	583	-0.01%
2021/06/25	1	92.10	0	0.00	91.60	1	609	0.16%
2021/05/27	0	0.00	1	82.00	81.70	-1	930	-0.11%
2021/05/26	1	81.80	1	79.80	81.80	0	955	0.00%
2021/05/25	1	79.90	1	80.70	79.60	0	985	0.00%
2021/05/18	1	72.70	1	72.50	75.30	0	1,138	0.00%
2021/05/12	0.3	74.01	0	0.00	78.00	0.3	1,112	0.03%
2021/05/11	0	81.50	0	0.00	80.50	0	1,092	0.00%
2021/05/10	0	0.00	6	81.78	83.80	-6	1,087	-0.55%
2021/05/06	0.3	82.50	0	0.00	81.30	0.3	1,080	0.03%
2021/05/04	0.1	79.50	5	78.90	79.00	-5	1,070	-0.46%
2021/05/03	0.1	82.23	0	0.00	80.90	0.1	1,060	0.01%
2021/04/28	0	0.00	6	85.90	85.50	-6	1,040	-0.58%
2021/04/26	1	87.30	1	87.00	87.20	0	1,031	0.00%
2021/04/23	1	87.44	0	0.00	88.60	1	1,021	0.10%
2021/04/22	0	0.00	2	88.00	88.10	-2	1,017	-0.20%
2021/04/19	1	91.60	0	0.00	90.80	1	1,001	0.10%
2021/04/16	1	92.20	1	92.50	92.20	0	998	0.00%
2021/04/15	0	0.00	1	90.10	90.10	-1	993	-0.10%
2021/04/14	0	90.20	0	0.00	89.50	0	992	0.00%
2021/04/13	1	90.70	1	92.30	90.70	0	986	0.00%
2021/04/12	1.1	90.24	0	0.00	90.60	1.1	980	0.11%
2021/04/09	0	0.00	1	91.00	90.60	-1	977	-0.10%
2021/04/08	3.1	91.52	4	90.88	92.00	-1	973	-0.10%
2021/04/06	3	91.03	1	90.90	92.00	2	959	0.21%
2021/04/01	3.1	92.11	3	92.20	91.40	0.1	942	0.01%
2021/03/31	3.1	95.71	3	95.20	94.00	0.1	923	0.01%
2021/03/30	2	97.45	0	0.00	97.50	2	908	0.22%
2021/03/26	0	98.40	0	0.00	99.00	0	903	0.00%
2021/03/25	2	98.20	1	99.40	98.60	1	902	0.11%
2021/03/24	1	98.20	0	0.00	98.40	1	899	0.11%
2021/03/22	1	100.50	4	101.63	101.50	-3	882	-0.34%
2021/03/19	1	99.90	0	0.00	100.00	1	877	0.11%
2021/03/18	1	103.00	1	105.00	100.50	0	864	0.00%
2021/03/17	2	100.75	3	101.50	101.00	-1	831	-0.12%
2021/03/16	1	100.50	1	100.00	100.50	0	815	0.00%
2021/03/15	3	101.33	1	103.00	101.50	2	802	0.25%
2021/03/12	1	99.10	1	98.80	98.20	0	760	0.00%
2021/03/11	2	96.25	3	96.73	99.00	-1	745	-0.13%
2021/03/10	12	100.65	0	0.00	98.00	12	727	1.65%
2021/03/09	1	96.50	6	96.18	100.00	-5	609	-0.82%
2021/03/08	4	91.30	4	93.65	91.30	0	525	0.00%
2021/03/04	3	91.47	0	0.00	91.10	3	507	0.59%
2021/03/02	1	91.30	0	0.00	90.10	1	498	0.20%
2021/02/26	2	93.85	2	95.30	95.60	0	487	0.00%
2021/02/25	2	94.15	8	92.46	95.00	-6	460	-1.30%
2021/02/24	8	94.13	15.3	93.25	94.20	-7.3	430	-1.69%
2021/02/23	7	92.09	2	92.30	90.50	5	372	1.34%
2021/02/19	2	79.85	0.1	80.20	79.80	1.9	291	0.66%
2021/02/18	7	78.40	0	0.00	80.00	7	292	2.39%
2021/02/17	5.3	77.93	0	0.00	77.40	5.3	280	1.89%
2021/01/19	0	0.00	4	72.15	72.10	-4	283	-1.41%
2020/12/30	5	75.00	0	0.00	74.70	5	262	1.91%
2020/12/23	1.1	72.41	1	74.00	75.20	0.1	256	0.02%
2020/12/22	0	76.65	0	0.00	75.50	0	250	0.01%
2020/11/25	1	75.90	1	80.00	78.10	0	178	0.00%
2020/11/12	0	0.00	6	69.95	69.60	-6	127	-4.71%
2020/11/11	1	71.60	0	0.00	70.90	1	123	0.81%
2020/11/10	0	0.00	1	71.90	71.90	-1	100	-0.99%
2020/11/04	1	64.80	0	0.00	64.80	1	96	1.04%
2020/10/20	1	66.00	0	0.00	66.10	1	121	0.83%
2020/10/12	4	67.90	0	0.00	67.40	4	135	2.95%
2020/09/24	1	65.70	0	0.00	65.40	1	167	0.60%
2020/09/21	2	69.00	0	0.00	69.40	2	173	1.15%
2020/09/18	2	69.00	0	0.00	69.00	2	177	1.12%
2020/09/03	1	64.60	0	0.00	64.80	1	222	0.45%
2020/07/29	1	68.80	0	0.00	68.60	1	448	0.22%
2020/07/22	0	0.00	1	72.00	72.10	-1	465	-0.22%
2020/07/21	0	0.00	1	71.10	70.60	-1	463	-0.22%
2020/07/20	2	70.90	0	0.00	70.20	2	460	0.43%
2020/07/13	1	73.00	1	73.50	73.00	0	477	0.00%
2020/07/09	10	74.30	0	0.00	74.50	10	481	2.08%
2020/07/08	1	73.30	1	73.40	73.00	0	480	0.00%
2020/07/01	0	0.00	1	77.30	78.00	-1	471	-0.21%
2020/06/29	1	77.00	0	0.00	76.60	1	468	0.21%
2020/06/23	0	0.00	1	77.90	78.50	-1	467	-0.21%
2020/06/18	1	78.80	0	0.00	78.80	1	473	0.21%
2020/06/15	1	78.50	1	79.10	78.10	0	487	0.00%
2020/06/12	1	77.00	0	0.00	78.20	1	492	0.20%
2020/06/11	0	0.00	1	81.10	79.30	-1	487	-0.21%
2020/06/10	1	80.00	0	0.00	80.70	1	470	0.21%
2020/06/03	1	79.80	1	79.50	79.80	0	448	0.00%
2020/06/02	1	79.00	0	0.00	79.10	1	444	0.22%
2020/05/29	1	78.40	2	78.00	78.40	-1	433	-0.23%
2020/05/28	2	79.20	9	78.77	77.70	-7	429	-1.63%
2020/05/27	1	79.70	1	81.10	79.60	0	411	0.00%
2020/05/26	2	79.00	0	0.00	78.70	2	383	0.52%
2020/05/25	3	73.40	4	75.10	76.50	-1	336	-0.30%
2020/05/13	1	70.50	0	0.00	70.50	1	304	0.33%
2020/05/04	2	69.70	1	69.70	69.20	1	308	0.32%
2020/04/29	5	69.50	0	0.00	69.50	5	320	1.56%
2020/04/16	1	67.20	1	68.30	67.70	0	363	0.00%
2020/04/09	0	0.00	1	65.00	65.90	-1	362	-0.28%
2020/04/06	1	56.00	0	0.00	57.20	1	355	0.28%
2020/03/27	0	0.00	1	56.40	56.20	-1	373	-0.27%
2020/03/25	0	0.00	3	54.30	54.20	-3	378	-0.79%
2020/03/20	1	50.20	0	0.00	50.00	1	367	0.27%
2020/03/12	0	0.00	4	66.98	66.00	-4	327	-1.22%
2020/03/10	0	0.00	7	68.80	68.70	-7	319	-2.19%
2020/02/18	1	72.50	0	0.00	72.50	1	285	0.35%
2020/02/17	4	73.30	4	72.30	73.30	0	283	0.00%
2020/02/14	3	73.83	0	0.00	74.00	3	279	1.07%
2020/02/13	1	73.50	0	0.00	73.50	1	275	0.36%
2020/02/12	1	71.90	0	0.00	71.90	1	269	0.37%
2020/02/05	0	0.00	11	69.01	69.50	-11	245	-4.47%
2020/02/04	1	66.00	18	67.92	70.50	-17	240	-7.08%
2020/02/03	0	0.00	15	65.20	66.00	-15	228	-6.55%
2020/01/31	0	0.00	2	71.00	71.10	-2	212	-0.94%
2020/01/30	0	0.00	2	72.90	72.90	-2	193	-1.03%
2020/01/15	1	81.60	1	81.90	81.70	0	178	0.00%
2020/01/14	1	82.90	0	0.00	81.90	1	177	0.56%
2020/01/13	9	82.77	4	82.95	82.20	5	171	2.91%
2020/01/09	5	87.70	0	0.00	87.60	5	138	3.60%
2019/11/22	0	0.00	3	75.80	76.00	-3	63	-4.72%
2019/11/05	0	0.00	6	78.33	78.30	-6	63	-9.41%
2019/07/25	6	84.10	0	0.00	84.20	6	95	6.27%
2019/07/24	9	84.20	0	0.00	83.70	9	95	9.40%
2019/07/18	22	83.59	0	0.00	83.60	22	94	23.19%
2019/05/17	3	85.83	0	0.00	85.00	3	114	2.62%
2019/03/26	2	89.70	0	0.00	89.10	2	85	2.33%
2019/03/25	5	90.34	0	0.00	90.60	5	82	6.04%
2019/03/22	0	0.00	1	92.10	91.70	-1	81	-1.23%
2019/03/20	1	89.40	0	0.00	90.00	1	72	1.38%
2019/03/18	0	0.00	1	88.20	88.30	-1	69	-1.45%
2019/03/12	0	0.00	5	88.00	88.00	-5	73	-6.80%
2019/02/26	5	88.50	0	0.00	88.50	5	109	4.56%
2019/01/23	0	0.00	2	88.20	88.10	-2	112	-1.77%
2019/01/21	0	0.00	2	88.40	89.50	-2	114	-1.75%
2019/01/18	3	87.30	0	0.00	87.50	3	112	2.67%
2018/12/06	1	89.10	0	0.00	88.70	1	148	0.67%
2018/12/03	1	91.00	1	91.00	91.00	0	146	0.00%
2018/11/28	0	0.00	1	89.70	89.10	-1	137	-0.73%
2018/11/27	0	0.00	2	89.20	89.10	-2	133	-1.49%
2018/11/26	3	87.60	0	0.00	87.60	3	126	2.36%
2018/10/16	1	83.10	0	0.00	83.10	1	111	0.90%
2018/09/07	1	91.50	0	0.00	90.70	1	135	0.74%
2018/08/14	1	97.10	0	0.00	96.20	1	177	0.56%
2018/07/17	0	0.00	1	110.00	108.00	-1	202	-0.49%
2018/07/16	1	113.00	1	113.50	115.00	0	200	0.00%
2018/07/13	1	109.50	0	0.00	110.00	1	193	0.52%
2018/05/18	1	119.00	1	119.00	120.00	0	221	0.00%
2018/03/15	1	131.50	0	0.00	132.00	1	609	0.16%
2018/03/08	0	0.00	1	132.50	129.50	-1	617	-0.16%
2018/03/05	1	125.50	0	0.00	125.00	1	605	0.17%
2018/02/01	0	0.00	1	136.50	135.00	-1	544	-0.18%
2018/01/31	3	134.00	2	134.50	135.00	1	535	0.19%
2018/01/25	2	138.25	2	135.75	133.00	0	497	0.00%
2018/01/24	0	0.00	2	134.75	135.00	-2	471	-0.42%
2018/01/23	2	132.25	0	0.00	132.00	2	457	0.44%
2018/01/19	12	131.92	15	134.10	132.50	-3	418	-0.72%
2018/01/10	1	122.00	1	122.50	125.00	0	295	0.00%
2018/01/09	0	0.00	1	117.00	117.50	-1	235	-0.42%
2018/01/08	0	0.00	1	110.50	110.00	-1	170	-0.59%
2018/01/05	0	0.00	0	107.50	108.00	0	156	-0.01%
2018/01/04	0	0.00	3	102.00	103.00	-3	141	-2.12%