彰銀 (2801)-元富-成功券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.20
漲跌
▲0.05
漲幅
+0.28%
成交量
10,939張
產業
上市金融類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	0.2	18.20	18.20	-0.2	14,645	0.00%
2024/06/14	1	18.10	0	0.00	18.15	1	14,716	0.01%
2024/06/13	5	18.10	0	0.00	18.10	5	14,803	0.03%
2024/06/12	0	0.00	2	18.15	18.10	-2	14,716	-0.01%
2024/06/11	3.1	18.17	2.1	18.25	18.10	0.9	14,981	0.01%
2024/06/07	0	0.00	2	18.35	18.35	-2	14,901	-0.01%
2024/06/06	1	18.20	1	18.15	18.25	0	14,644	0.00%
2024/06/05	175	18.10	0	0.00	18.10	175	14,601	1.20%	大買/鉅額交易
2024/06/04	3.1	18.10	1	18.10	18.05	2.1	14,636	0.01%
2024/06/03	10	18.25	0	18.15	18.15	10	14,523	0.07%
2024/05/31	4	18.15	0	0.00	18.20	4	14,483	0.03%
2024/05/29	79	18.27	0	0.00	18.15	79	14,197	0.56%
2024/05/28	52	18.25	0	0.00	18.35	52	13,921	0.37%
2024/05/27	380	18.34	1	18.35	18.30	379	13,944	2.72%	大買/鉅額交易
2024/05/24	0.3	18.35	1.3	18.35	18.40	-1	13,895	-0.01%
2024/05/23	90	18.35	1	18.35	18.35	89	13,865	0.64%
2024/05/21	10	18.35	0	0.00	18.45	10	13,716	0.07%
2024/05/17	2	18.45	5.4	18.49	18.40	-3.4	13,277	-0.03%
2024/05/16	172	18.50	3	18.50	18.55	169	13,182	1.28%	大買/鉅額交易
2024/05/15	30	18.45	0	0.00	18.45	30	13,070	0.23%
2024/05/13	1	18.45	0.1	18.50	18.55	0.9	12,944	0.01%
2024/05/10	7.1	18.52	8	18.64	18.60	-0.9	12,796	-0.01%
2024/05/09	6	18.39	0	0.00	18.40	6	12,526	0.05%
2024/05/08	0	0.00	0.5	18.50	18.50	-0.5	12,435	0.00%
2024/05/07	3	18.47	0	0.00	18.50	3	12,261	0.02%
2024/05/06	6.1	18.56	12	18.63	18.60	-5.9	12,002	-0.05%
2024/05/03	0	0.00	3	18.32	18.25	-3	11,300	-0.03%
2024/05/02	4	18.25	0	0.00	18.20	4	11,126	0.04%
2024/04/30	13	18.27	0	0.00	18.25	13	10,819	0.12%
2024/04/29	0	0.00	17	18.26	18.30	-17	10,575	-0.16%
2024/04/26	11	18.05	0	0.00	18.05	11	10,295	0.11%
2024/04/25	6	18.03	0	0.00	18.05	6	10,327	0.06%
2024/04/24	2	18.20	1	18.20	18.20	1	10,323	0.01%
2024/04/23	2	18.15	6	18.24	18.15	-4	10,489	-0.04%
2024/04/22	0	0.00	5	18.15	18.20	-5	10,649	-0.05%
2024/04/19	4.2	17.89	4	18.10	17.85	0.2	10,519	0.00%
2024/04/18	4.1	17.90	1	17.90	17.90	3.1	10,233	0.03%
2024/04/17	10	17.80	0	0.00	17.80	10	10,222	0.10%
2024/04/16	4.5	17.87	0	0.00	17.80	4.5	10,069	0.04%
2024/04/15	0.1	18.15	0	0.00	18.15	0.1	9,710	0.00%
2024/04/12	2.2	18.15	0	0.00	18.15	2.2	9,629	0.02%
2024/04/11	2.1	18.15	10	18.20	18.20	-8	9,490	-0.08%
2024/04/10	4	18.28	0	0.00	18.25	4	9,415	0.04%
2024/04/08	10.1	18.15	0	0.00	18.25	10.1	9,359	0.11%
2024/04/03	8.1	18.05	0	0.00	18.00	8.1	9,279	0.09%
2024/04/02	0.1	18.15	0	0.00	18.20	0.1	9,244	0.00%
2024/04/01	9.1	18.20	0	0.00	18.20	9.1	9,277	0.10%
2024/03/29	2	18.20	0	0.00	18.30	2	9,209	0.02%
2024/03/28	0.1	18.26	0	0.00	18.15	0.1	9,114	0.00%
2024/03/27	3.5	18.34	5.1	18.34	18.30	-1.6	9,174	-0.02%
2024/03/25	0.8	18.35	0	0.00	18.35	0.8	9,800	0.01%
2024/03/22	0	0.00	2	18.30	18.25	-2	10,113	-0.02%
2024/03/21	0	0.00	3	18.22	18.25	-3	10,333	-0.03%
2024/03/20	2	18.03	10	18.10	18.05	-8	10,433	-0.08%
2024/03/19	0	0.00	3	18.10	18.10	-3	10,514	-0.03%
2024/03/18	8	18.25	0.3	18.25	18.20	7.7	10,394	0.07%
2024/03/15	0.8	18.40	0	0.00	18.45	0.8	10,228	0.01%
2024/03/14	7.2	18.40	17	18.39	18.45	-9.8	10,035	-0.10%
2024/03/13	0	0.00	7	17.96	18.05	-7	9,576	-0.07%
2024/03/12	0.1	17.92	0.4	17.95	18.00	-0.4	9,396	0.00%
2024/03/11	0	17.95	6	17.90	17.90	-6	9,391	-0.06%
2024/03/08	0	0.00	2	17.85	17.85	-2	9,401	-0.02%
2024/03/07	0	0.00	5.4	17.90	17.85	-5.4	9,373	-0.06%
2024/03/06	0.1	17.85	0	0.00	17.90	0.1	9,352	0.00%
2024/03/05	0.1	17.85	1	17.85	17.80	-0.9	9,554	-0.01%
2024/03/04	2	17.80	2	17.80	17.80	0	9,527	0.00%
2024/02/29	0.1	17.65	60	17.80	17.80	-60	9,757	-0.61%
2024/02/27	1	17.65	0.2	17.70	17.65	0.8	9,573	0.01%
2024/02/26	0	17.60	2	17.60	17.70	-2	9,542	-0.02%
2024/02/23	0	0.00	1	17.70	17.60	-1	9,557	-0.01%
2024/02/22	0.1	17.65	30	17.70	17.65	-30	9,727	-0.31%
2024/02/21	0	0.00	22	17.70	17.70	-22	9,829	-0.22%
2024/02/20	0.1	17.65	0	0.00	17.65	0.1	10,033	0.00%
2024/02/19	1	17.65	0	0.00	17.70	1	10,166	0.01%
2024/02/15	0	0.00	2	17.60	17.60	-2	10,205	-0.02%
2024/02/05	2.1	17.45	0	0.00	17.45	2.1	10,069	0.02%
2024/02/02	1	17.55	0	0.00	17.60	1	10,010	0.01%
2024/02/01	2	17.55	4	17.55	17.60	-2	10,022	-0.02%
2024/01/31	0	0.00	2	17.43	17.50	-2	9,964	-0.02%
2024/01/30	2.1	17.40	0	0.00	17.40	2.1	9,921	0.02%
2024/01/26	2	17.45	0	0.00	17.50	2	9,984	0.02%
2024/01/25	1	17.35	0	0.00	17.30	1	9,966	0.01%
2024/01/24	0	17.35	0	0.00	17.45	0	9,941	0.00%
2024/01/23	5	17.31	0	0.00	17.30	5	9,951	0.05%
2024/01/22	2.1	17.33	0	0.00	17.30	2.1	10,016	0.02%
2024/01/19	0	0.00	4.1	17.20	17.35	-4.1	10,000	-0.04%
2024/01/18	0	0.00	1	17.30	17.20	-1	10,014	-0.01%
2024/01/17	4.1	17.24	0	0.00	17.20	4.1	9,950	0.04%
2024/01/16	4.8	17.38	0	0.00	17.35	4.8	9,721	0.05%
2024/01/15	3	17.58	1	17.60	17.55	2	9,467	0.02%
2024/01/12	0.4	17.65	0	0.00	17.60	0.4	9,516	0.00%
2024/01/11	1.1	17.65	0	0.00	17.65	1.1	9,506	0.01%
2024/01/10	0	17.70	2	17.70	17.65	-2	9,467	-0.02%
2024/01/09	0.1	17.76	0	0.00	17.75	0.1	9,476	0.00%
2024/01/08	0.1	17.75	0	0.00	17.75	0.1	9,531	0.00%
2024/01/04	0	17.70	0	17.75	17.70	0	9,653	0.00%
2024/01/03	1.2	17.71	0	0.00	17.70	1.2	9,807	0.01%
2024/01/02	2.2	17.81	6	17.86	17.90	-3.8	9,748	-0.04%
2023/12/29	0	17.90	0	0.00	17.90	0	9,759	0.00%
2023/12/28	0	17.85	3	17.95	17.95	-3	9,879	-0.03%
2023/12/27	1	17.85	2	17.85	17.85	-1	9,780	-0.01%
2023/12/26	0	17.80	1	17.75	17.80	-1	9,671	-0.01%
2023/12/25	0.2	17.65	0	0.00	17.65	0.2	9,701	0.00%
2023/12/22	0.2	17.60	4	17.55	17.55	-3.8	9,703	-0.04%
2023/12/21	8.2	17.50	3	17.60	17.45	5.2	9,461	0.05%
2023/12/20	36.4	17.55	1.6	17.60	17.55	34.8	9,052	0.38%
2023/12/19	59.1	17.56	0	0.00	17.60	59.1	8,600	0.69%
2023/12/18	75	17.74	0	0.00	17.75	75	8,325	0.90%
2023/12/15	9	17.90	1	17.95	17.85	8	7,977	0.10%
2023/12/14	42	18.00	0	18.00	18.00	42	7,724	0.54%
2023/12/13	1	17.95	0.3	18.00	18.05	0.7	7,481	0.01%
2023/12/12	0	0.00	15	18.00	18.00	-15	7,608	-0.20%
2023/12/11	0.2	17.90	4	17.95	17.95	-3.8	7,683	-0.05%
2023/12/08	9.1	17.85	0	0.00	17.85	9.1	7,641	0.12%
2023/12/07	2.1	17.78	0	0.00	17.80	2.1	7,645	0.03%
2023/12/06	1.2	17.85	0	0.00	17.80	1.2	7,604	0.02%
2023/12/05	10.1	17.80	40	17.80	17.80	-29.9	7,551	-0.40%
2023/12/04	2.9	17.88	44.1	17.85	17.85	-41.2	7,521	-0.55%
2023/12/01	0.4	17.90	0	0.00	17.85	0.4	7,495	0.01%
2023/11/30	2	17.80	0	17.95	17.80	2	7,448	0.03%
2023/11/29	0.1	17.90	2	17.95	17.95	-1.9	7,223	-0.03%
2023/11/28	3.2	17.92	7	17.96	17.90	-3.8	7,149	-0.05%
2023/11/27	4	17.82	4	17.85	17.80	0	7,128	0.00%
2023/11/24	0	17.75	0	0.00	17.75	0	7,095	0.00%
2023/11/22	2.1	17.75	0	17.75	17.75	2.1	7,063	0.03%
2023/11/21	0	0.00	5	17.87	17.90	-5	7,030	-0.07%
2023/11/20	2.1	17.68	1.1	17.75	17.80	1	6,838	0.01%
2023/11/17	2	17.70	2.6	17.75	17.70	-0.6	6,700	-0.01%
2023/11/16	0	0.00	4	17.60	17.65	-4	6,503	-0.06%
2023/11/15	4	17.48	3	17.50	17.55	1	6,377	0.02%
2023/11/14	1	17.30	0	0.00	17.40	1	6,271	0.02%
2023/11/13	0	17.40	0	0.00	17.40	0	6,335	0.00%
2023/11/10	0	17.40	0	0.00	17.35	0	6,483	0.00%
2023/11/09	1.1	17.40	10.3	17.40	17.40	-9.2	6,676	-0.14%
2023/11/08	0	0.00	2	17.45	17.40	-2	6,906	-0.03%
2023/11/07	0	0.00	2	17.35	17.45	-2	7,210	-0.03%
2023/11/06	0.8	17.40	103	17.40	17.45	-102.2	7,572	-1.35%	大賣/鉅額交易
2023/11/03	0	0.00	2	17.40	17.40	-2	7,926	-0.03%
2023/11/02	2	17.25	5	17.35	17.30	-3	8,414	-0.04%
2023/11/01	3	17.27	0	0.00	17.30	3	8,638	0.03%
2023/10/31	0.1	17.14	0	0.00	17.15	0.1	8,797	0.00%
2023/10/30	1	17.15	0	0.00	17.15	1	9,091	0.01%
2023/10/27	3.1	17.10	7.2	17.15	17.25	-4.1	9,245	-0.04%
2023/10/26	12.3	17.10	0	0.00	17.05	12.3	9,450	0.13%
2023/10/25	2	17.20	2	17.25	17.20	0	9,494	0.00%
2023/10/24	1.3	17.16	0	0.00	17.20	1.3	9,707	0.01%
2023/10/23	1.2	17.20	5	17.20	17.15	-3.8	9,982	-0.04%
2023/10/20	1.4	17.19	18	17.26	17.30	-16.6	10,063	-0.17%
2023/10/19	2	17.35	3	17.40	17.40	-1	10,114	-0.01%
2023/10/18	0.1	17.47	0	0.00	17.50	0.1	10,303	0.00%
2023/10/17	11.1	17.54	0	0.00	17.45	11.1	10,518	0.11%
2023/10/16	0	17.55	3	17.52	17.60	-3	10,915	-0.03%
2023/10/13	10.1	17.45	0	0.00	17.50	10.1	11,230	0.09%
2023/10/12	0.1	17.49	0	0.00	17.50	0.1	11,471	0.00%
2023/10/11	2	17.40	2	17.45	17.50	0	11,559	0.00%
2023/10/06	2.1	17.20	2	17.20	17.30	0.1	11,516	0.00%
2023/10/05	0	17.15	0	0.00	17.10	0	11,662	0.00%
2023/10/04	1.1	17.06	0	0.00	17.05	1.1	11,779	0.01%
2023/10/03	2.1	17.25	0	0.00	17.20	2.1	11,821	0.02%
2023/10/02	1.1	17.25	0	0.00	17.30	1.1	11,999	0.01%
2023/09/28	0.1	17.26	0	0.00	17.25	0.1	12,291	0.00%
2023/09/27	0.1	17.30	5	17.20	17.25	-4.9	12,361	-0.04%
2023/09/26	4.2	17.27	0	0.00	17.25	4.2	12,419	0.03%
2023/09/25	0	17.35	10	17.35	17.40	-10	12,502	-0.08%
2023/09/22	4.1	17.25	0	0.00	17.25	4.1	12,706	0.03%
2023/09/21	16.4	17.34	0	0.00	17.25	16.4	12,825	0.13%
2023/09/20	0.1	17.45	0.1	17.50	17.45	-0.1	12,838	0.00%
2023/09/19	0	0.00	4	17.45	17.45	-4	12,985	-0.03%
2023/09/18	0.1	17.50	5	17.45	17.50	-5	13,160	-0.04%
2023/09/15	0	17.55	3	17.55	17.50	-3	13,318	-0.02%
2023/09/14	10.7	17.55	0.5	17.60	17.55	10.2	13,909	0.07%
2023/09/13	1.1	17.45	0	0.00	17.45	1.1	14,469	0.01%
2023/09/11	0	17.40	0	0.00	17.40	0	15,308	0.00%
2023/09/08	0	17.40	0	0.00	17.40	0	15,647	0.00%
2023/09/07	0.5	17.35	0	0.00	17.30	0.5	15,955	0.00%
2023/09/06	5	17.34	0	0.00	17.30	5	16,074	0.03%
2023/09/05	0	17.45	0	0.00	17.40	0	16,197	0.00%
2023/09/04	0	17.45	0	0.00	17.45	0	16,370	0.00%
2023/09/01	3	17.40	0	0.00	17.35	3	16,524	0.02%
2023/08/31	0.1	17.45	0	0.00	17.30	0.1	16,648	0.00%
2023/08/30	0	17.50	0	0.00	17.50	0	16,674	0.00%
2023/08/29	0	17.46	0	0.00	17.50	0	16,776	0.00%
2023/08/28	2	17.45	2	17.45	17.50	0	16,841	0.00%
2023/08/25	1	17.35	0	0.00	17.35	1	17,721	0.01%
2023/08/23	0	17.25	0	0.00	17.25	0	18,049	0.00%
2023/08/22	0.5	17.29	2	17.25	17.25	-1.5	18,174	-0.01%
2023/08/21	0.1	17.24	0	0.00	17.25	0.1	18,289	0.00%
2023/08/18	2	17.25	0	0.00	17.15	2	18,388	0.01%
2023/08/17	4.1	17.01	0	0.00	17.05	4.1	18,479	0.02%
2023/08/16	5.3	17.08	0	0.00	17.10	5.3	18,536	0.03%
2023/08/15	2.7	17.30	0	0.00	17.20	2.7	18,594	0.01%
2023/08/14	16.4	17.32	12	17.51	17.30	4.4	18,767	0.02%
2023/08/11	13.3	17.61	13	17.55	17.55	0.3	18,849	0.00%
2023/08/10	8.1	17.82	12.5	17.80	17.80	-4.5	18,761	-0.02%
2023/08/09	36	18.66	54	18.70	18.75	-18	18,478	-0.10%
2023/08/08	95.5	18.76	10	18.65	18.65	85.5	18,197	0.47%
2023/08/07	0.1	18.80	0	0.00	18.80	0.1	17,845	0.00%
2023/08/04	3.4	18.65	2	18.65	18.65	1.4	17,609	0.01%
2023/08/02	4.4	18.69	10	18.65	18.65	-5.6	17,650	-0.03%
2023/08/01	0.1	18.83	0	0.00	18.90	0.1	17,593	0.00%
2023/07/31	14.1	18.90	40	18.90	18.85	-25.9	17,489	-0.15%
2023/07/28	4	18.78	2	18.80	18.80	2	17,360	0.01%
2023/07/27	6.4	18.85	102	18.85	18.85	-95.6	17,474	-0.55%	大賣/
2023/07/26	60.4	18.77	14	18.76	18.80	46.4	17,613	0.26%
2023/07/25	22.4	18.61	1	18.65	18.65	21.4	17,733	0.12%
2023/07/24	4.3	18.60	1	18.55	18.55	3.3	17,853	0.02%
2023/07/21	12.1	18.69	0	0.00	18.60	12.1	17,689	0.07%
2023/07/20	2	18.70	0	0.00	18.75	2	17,504	0.01%
2023/07/19	10.7	18.75	0	0.00	18.70	10.7	17,248	0.06%
2023/07/18	104	18.68	56	18.71	18.80	48	16,820	0.29%	大買/
2023/07/17	5.6	18.67	2	18.70	18.65	3.6	16,424	0.02%
2023/07/14	1.4	18.59	172	18.59	18.65	-170.6	16,155	-1.06%	大賣/鉅額交易
2023/07/13	53.4	18.45	0	0.00	18.45	53.4	15,942	0.33%
2023/07/12	100.4	18.45	0	0.00	18.55	100.4	15,912	0.63%
2023/07/11	0.4	18.50	0	0.00	18.55	0.4	15,805	0.00%
2023/07/10	0.6	18.41	0	0.00	18.35	0.6	15,695	0.00%
2023/07/07	0	0.00	1	18.35	18.30	-1	15,543	-0.01%
2023/07/06	2	18.30	0	0.00	18.35	2	15,485	0.01%
2023/07/05	6	18.60	0	0.00	18.60	6	15,170	0.04%
2023/07/04	3	18.65	2	18.75	18.65	1	15,097	0.01%
2023/07/03	4	18.65	0	0.00	18.75	4	15,097	0.03%
2023/06/30	0	0.00	1	18.65	18.65	-1	15,001	-0.01%
2023/06/29	7	18.59	3	18.65	18.60	4	14,800	0.03%
2023/06/28	0	0.00	5	18.50	18.50	-5	14,631	-0.03%
2023/06/26	14	18.62	1	18.55	18.60	13	14,368	0.09%
2023/06/21	5	18.65	0.9	18.75	18.75	4.1	14,183	0.03%
2023/06/20	12	18.70	212	18.74	18.85	-200	14,031	-1.43%	大賣/鉅額交易
2023/06/19	80	18.70	2	18.78	18.90	78	13,262	0.59%
2023/06/16	8.1	18.53	0	0.00	18.50	8.1	12,616	0.06%
2023/06/15	2	18.58	1	18.80	18.70	1	12,228	0.01%
2023/06/14	17	18.50	1	18.55	18.60	16	11,905	0.13%
2023/06/13	0	0.00	3	18.50	18.45	-3	11,644	-0.03%
2023/06/12	2	18.40	0	0.00	18.35	2	11,395	0.02%
2023/06/09	20	18.40	0	0.00	18.40	20	11,326	0.18%
2023/06/08	22	18.33	0	0.00	18.35	22	11,171	0.20%
2023/06/07	50	18.20	0	0.00	18.30	50	11,071	0.45%
2023/06/06	1.8	18.23	0	0.00	18.25	1.8	10,915	0.02%
2023/06/05	117	18.25	4	18.25	18.25	113	10,813	1.04%	大買/鉅額交易
2023/06/02	9	18.13	1	18.15	18.20	8	10,595	0.08%
2023/06/01	2.1	18.05	2	18.05	18.05	0.1	10,472	0.00%
2023/05/31	12	18.00	0	0.00	18.00	12	10,384	0.12%
2023/05/30	3	18.25	1	18.40	18.25	2	9,477	0.02%
2023/05/26	2	18.15	0	0.00	18.10	2	9,151	0.02%
2023/05/25	3	18.13	2	18.15	18.10	1	9,004	0.01%
2023/05/24	2	18.15	10	18.32	18.30	-8	8,872	-0.09%
2023/05/23	6	18.30	0	0.00	18.30	6	8,716	0.07%
2023/05/22	1	18.45	3	18.42	18.35	-2	8,563	-0.02%
2023/05/19	4	18.23	5	18.25	18.30	-1	8,389	-0.01%
2023/05/18	13	18.30	6	18.33	18.30	7	8,176	0.09%
2023/05/17	4	18.15	3	18.20	18.15	1	7,867	0.01%
2023/05/16	0	0.00	14	18.07	18.10	-14	7,587	-0.18%
2023/05/15	1	17.90	0	0.00	18.00	1	7,395	0.01%
2023/05/12	20	17.91	0	0.00	17.90	20	7,340	0.27%
2023/05/11	9	17.97	11	18.05	18.05	-2	7,168	-0.03%
2023/05/10	4	17.99	0	0.00	17.95	4	7,039	0.06%
2023/05/09	3	18.03	19	18.07	18.05	-16	7,032	-0.23%
2023/05/05	2	18.05	0	0.00	18.05	2	6,573	0.03%
2023/05/04	0	0.00	6	17.95	17.95	-6	6,503	-0.09%
2023/05/03	8	17.84	5	17.85	17.85	3	6,464	0.05%
2023/05/02	4	17.88	0	0.00	18.00	4	6,257	0.06%
2023/04/28	7	17.75	6	17.80	17.80	1	6,078	0.02%
2023/04/27	9	17.62	0	0.00	17.65	9	5,685	0.16%
2023/04/26	3	17.45	0	0.00	17.50	3	5,509	0.05%
2023/04/25	4	17.50	2	17.55	17.50	2	5,492	0.04%
2023/04/24	0	17.55	0	0.00	17.55	0	5,467	0.00%
2023/04/19	1	17.45	0	0.00	17.50	1	5,700	0.02%
2023/04/18	1	17.55	0	0.00	17.55	1	5,669	0.02%
2023/04/17	1	17.50	0	0.00	17.50	1	5,667	0.02%
2023/04/13	12	17.50	5	17.50	17.55	7	5,511	0.13%
2023/04/12	10	17.50	0	0.00	17.55	10	5,447	0.18%
2023/04/11	0	0.00	2	17.60	17.60	-2	5,434	-0.04%
2023/04/10	3	17.45	0	0.00	17.50	3	5,275	0.06%
2023/04/06	0	0.00	0	17.35	17.45	0	5,194	0.00%
2023/03/27	2	17.15	0	0.00	17.20	2	5,041	0.04%
2023/03/21	1	16.80	0	0.00	16.95	1	5,205	0.02%
2023/03/20	53	16.85	10	16.75	16.75	43	5,169	0.83%
2023/03/17	2	16.95	0	0.00	16.95	2	5,096	0.04%
2023/03/16	2	16.95	0	0.00	17.00	2	5,037	0.04%
2023/03/15	3	17.13	26.8	17.11	17.05	-23.8	5,213	-0.46%
2023/03/13	3	17.27	0	0.00	17.30	3	5,171	0.06%
2023/03/10	10	17.37	0	0.00	17.35	10	5,171	0.19%
2023/03/06	0	17.50	0	0.00	17.50	0	5,529	0.00%
2023/03/02	0	0.00	1	17.40	17.40	-1	5,563	-0.02%
2023/02/22	0.1	17.45	0	0.00	17.45	0.1	5,542	0.00%
2023/02/21	1.1	17.46	0	0.00	17.55	1.1	5,532	0.02%
2023/02/17	0	0.00	1	17.35	17.45	-1	5,736	-0.02%
2023/02/15	0	0.00	3	17.30	17.25	-3	6,027	-0.05%
2023/02/10	1.8	17.30	0	0.00	17.30	1.8	5,973	0.03%
2023/02/09	0	0.00	1	17.30	17.30	-1	5,962	-0.02%
2023/02/08	1	17.35	0	0.00	17.30	1	5,991	0.02%
2023/02/07	2	17.35	0	0.00	17.40	2	6,015	0.03%
2023/02/03	0	0.00	50	17.45	17.45	-50	5,942	-0.84%
2023/02/02	5	17.50	0.1	17.50	17.45	4.9	5,978	0.08%
2023/01/30	0	0.00	1	17.60	17.70	-1	5,984	-0.02%
2023/01/17	30	17.55	0	0.00	17.60	30	5,851	0.51%
2023/01/16	50	17.60	0	0.00	17.60	50	5,838	0.86%
2023/01/13	0	0.00	1	17.45	17.50	-1	5,817	-0.02%
2023/01/12	1	17.45	0	17.40	17.45	1	5,968	0.02%
2023/01/11	0.2	17.50	2	17.50	17.50	-1.8	6,032	-0.03%
2023/01/10	0.1	17.50	3	17.50	17.55	-2.9	6,049	-0.05%
2023/01/05	0	0.00	6	17.30	17.35	-6	6,050	-0.10%
2023/01/04	0	0.00	106	17.20	17.20	-106	6,092	-1.74%	大賣/鉅額交易
2022/12/30	1	17.15	0	0.00	17.15	1	6,182	0.02%
2022/12/29	7	17.10	0	0.00	17.15	7	6,214	0.11%
2022/12/28	0	0.00	6	17.25	17.25	-6	6,208	-0.10%
2022/12/26	0	0.00	1	17.25	17.30	-1	6,295	-0.02%
2022/12/20	0.2	17.25	4	17.15	17.25	-3.9	6,719	-0.06%
2022/12/19	5	17.20	10	17.23	17.30	-5	6,761	-0.07%
2022/12/16	0	0.00	5	17.25	17.35	-5	6,757	-0.07%
2022/12/14	100	17.50	0	0.00	17.45	100	6,759	1.48%
2022/12/13	0.2	17.30	0	0.00	17.35	0.2	6,722	0.00%
2022/12/12	5.2	17.35	0	0.00	17.45	5.2	6,698	0.08%
2022/12/09	1	17.30	0	0.00	17.45	1	6,889	0.01%
2022/12/08	6	17.30	0	0.00	17.30	6	6,933	0.09%
2022/12/07	0	0.00	8	17.49	17.50	-8	6,971	-0.11%
2022/12/06	3.1	17.25	0	0.00	17.20	3.1	6,728	0.05%
2022/12/05	0	0.00	1	17.40	17.40	-1	6,742	-0.01%
2022/12/01	1	17.45	0	0.00	17.40	1	6,815	0.01%
2022/11/30	0	0.00	6	17.46	17.50	-6	6,711	-0.09%
2022/11/29	8	17.23	3	17.25	17.25	5	6,454	0.08%
2022/11/28	3.1	17.10	0	0.00	17.15	3.1	6,441	0.05%
2022/11/24	0	17.20	0	0.00	17.25	0	6,550	0.00%
2022/11/23	2	17.10	0	0.00	17.10	2	6,586	0.03%
2022/11/22	0.3	17.05	0	0.00	17.05	0.3	6,632	0.00%
2022/11/21	0.2	17.05	0	0.00	17.05	0.2	6,659	0.00%
2022/11/15	0	0.00	8	17.30	17.30	-8	6,668	-0.12%
2022/11/14	0	17.15	1	17.15	17.20	-1	6,576	-0.02%
2022/11/11	0.2	17.05	4	17.03	17.15	-3.8	6,451	-0.06%
2022/11/09	2	16.75	0	0.00	16.90	2	6,487	0.03%
2022/11/03	1.1	16.41	0	0.00	16.35	1.1	7,029	0.02%
2022/10/31	0	0.00	1	16.60	16.60	-1	7,258	-0.01%
2022/10/28	1.1	16.51	0	0.00	16.45	1.1	7,291	0.02%
2022/10/26	0	0.00	1	16.75	16.65	-1	7,310	-0.01%
2022/10/25	0	0.00	1	16.55	16.55	-1	7,239	-0.01%
2022/10/24	1	16.40	0	0.00	16.40	1	7,263	0.01%
2022/10/21	0.2	16.40	0	0.00	16.40	0.2	7,305	0.00%
2022/10/20	3.1	16.13	0	0.00	16.30	3.1	7,304	0.04%
2022/10/19	3.2	16.41	0	0.00	16.35	3.2	7,178	0.04%
2022/10/18	0	0.00	1	16.60	16.60	-1	7,144	-0.01%
2022/10/14	5	16.60	0	0.00	16.60	5	7,116	0.07%
2022/10/13	2	16.53	0	0.00	16.55	2	7,164	0.03%
2022/10/12	0.2	16.90	0	0.00	16.90	0.2	7,096	0.00%
2022/10/11	0.1	16.75	0	0.00	16.65	0.1	7,104	0.00%
2022/10/04	2	16.98	0	0.00	16.95	2	7,196	0.03%
2022/09/30	0	0.00	5	17.10	17.15	-5	7,192	-0.07%
2022/09/29	0	0.00	1.1	17.09	17.15	-1.1	7,138	-0.02%
2022/09/28	11	16.98	6	16.85	16.90	5	7,123	0.07%
2022/09/27	0	0.00	12	17.14	17.15	-12	7,032	-0.17%
2022/09/26	0	0.00	0.1	17.30	17.15	-0.1	7,060	0.00%
2022/09/22	1	17.35	16	17.32	17.30	-15	7,139	-0.21%
2022/09/21	2.1	17.45	4	17.55	17.50	-1.9	7,143	-0.03%
2022/09/20	0.2	17.55	0	0.00	17.55	0.2	7,095	0.00%
2022/09/19	0	0.00	1	17.50	17.50	-1	7,112	-0.01%
2022/09/14	0	0.00	10	17.45	17.40	-10	7,039	-0.14%
2022/09/08	4	17.35	0.2	17.60	17.50	3.8	7,415	0.05%
2022/09/07	4	17.30	0	0.00	17.30	4	7,506	0.05%
2022/09/06	0	0.00	4	17.50	17.45	-4	7,483	-0.05%
2022/09/05	0.2	17.48	0	0.00	17.45	0.2	7,581	0.00%
2022/09/02	3.1	17.40	0	0.00	17.40	3.1	7,772	0.04%
2022/09/01	10.1	17.45	0	0.00	17.45	10.1	7,773	0.13%
2022/08/31	12	17.58	6	17.60	17.65	6	7,695	0.08%
2022/08/30	2.2	17.45	25	17.49	17.45	-22.8	7,621	-0.30%
2022/08/29	0.1	17.55	5	17.50	17.45	-4.9	7,599	-0.06%
2022/08/26	1	17.60	0	0.00	17.65	1	7,627	0.01%
2022/08/24	13.1	17.55	0	0.00	17.50	13.1	7,738	0.17%
2022/08/23	1	17.55	5	17.60	17.50	-4	8,558	-0.05%
2022/08/22	0.7	17.67	5	17.65	17.60	-4.3	8,737	-0.05%
2022/08/19	5	17.65	0	0.00	17.70	5	8,878	0.06%
2022/08/18	0.6	17.70	0	0.00	17.65	0.6	8,924	0.01%
2022/08/17	5.2	17.65	0	0.00	17.70	5.2	9,041	0.06%
2022/08/16	1	17.75	0	0.00	17.70	1	8,925	0.01%
2022/08/15	10	17.75	0	0.00	17.75	10	8,991	0.11%
2022/08/12	11	17.75	1	17.75	17.80	10	9,010	0.11%
2022/08/11	0	0.00	2	17.70	17.85	-2	9,067	-0.02%
2022/08/10	2	18.13	2	18.10	18.20	0	9,027	0.00%
2022/08/09	2	17.90	14	18.00	18.05	-12	8,825	-0.14%
2022/08/08	11	17.85	0	0.00	17.85	11	8,775	0.13%
2022/08/05	0	0.00	2	17.75	17.80	-2	8,933	-0.02%
2022/08/04	2	17.50	0	0.00	17.55	2	9,073	0.02%
2022/08/03	0.1	17.60	0	0.00	17.60	0.1	9,158	0.00%
2022/08/02	2	17.55	0	0.00	17.65	2	9,324	0.02%
2022/08/01	3	17.80	0	17.85	17.85	3	9,443	0.03%
2022/07/29	2	17.73	2	17.80	17.80	0	9,623	0.00%
2022/07/28	3	17.65	6.1	17.70	17.80	-3.1	9,626	-0.03%
2022/07/26	1	17.50	2	17.55	17.55	-1	9,607	-0.01%
2022/07/25	11	17.56	1	17.55	17.55	10	9,694	0.10%
2022/07/21	0.1	17.25	0	0.00	17.35	0.1	9,938	0.00%
2022/07/20	1.4	17.33	0	0.00	17.25	1.4	10,116	0.01%
2022/07/19	0	0.00	3	17.35	17.35	-3	10,138	-0.03%
2022/07/18	1	17.25	0	0.00	17.35	1	10,364	0.01%
2022/07/15	2	17.05	0	0.00	17.05	2	10,367	0.02%
2022/07/14	0.1	17.20	0	0.00	17.20	0.1	10,422	0.00%
2022/07/13	1	17.25	2.3	17.28	17.30	-1.3	10,497	-0.01%
2022/07/12	0.4	17.10	0	0.00	17.10	0.4	10,637	0.00%
2022/07/11	0.3	17.35	0	0.00	17.25	0.3	10,774	0.00%
2022/07/08	0	0.00	0.7	17.30	17.30	-0.7	11,079	-0.01%
2022/07/06	0.3	17.25	0	0.00	17.25	0.3	11,741	0.00%
2022/07/05	1	17.45	0	0.00	17.60	1	12,425	0.01%
2022/07/01	0	0.00	3	17.25	17.30	-3	13,347	-0.02%
2022/06/30	0	0.00	2	17.35	17.35	-2	13,760	-0.01%
2022/06/29	2	17.60	0	0.00	17.75	2	13,863	0.01%
2022/06/24	0	0.00	2	17.75	17.75	-2	14,439	-0.01%
2022/06/22	1.1	17.59	0	0.00	17.45	1.1	14,901	0.01%
2022/06/21	0.1	17.55	2	17.48	17.60	-1.9	15,103	-0.01%
2022/06/20	0.2	17.17	3	17.35	17.15	-2.8	15,598	-0.02%
2022/06/17	3.2	17.39	0	0.00	17.45	3.2	15,524	0.02%
2022/06/16	0	17.65	0	0.00	17.55	0	15,518	0.00%
2022/06/15	1	17.60	0	0.00	17.65	1	15,830	0.01%
2022/06/14	0.2	17.65	1	17.60	17.65	-0.8	15,947	0.00%
2022/06/13	0.1	17.65	1	17.55	17.50	-0.9	15,961	-0.01%
2022/06/10	1.1	17.91	0	0.00	17.90	1.1	15,807	0.01%
2022/06/09	0.1	18.05	0	0.00	18.05	0.1	15,774	0.00%
2022/06/08	0	0.00	1	18.10	18.05	-1	15,774	-0.01%
2022/06/07	2	17.90	0	0.00	17.90	2	15,834	0.01%
2022/06/06	2	18.00	0	0.00	18.00	2	15,827	0.01%
2022/06/02	1	18.10	0	0.00	18.05	1	15,939	0.01%
2022/06/01	2	18.25	0	0.00	18.15	2	16,183	0.01%
2022/05/31	1	18.15	0	0.00	18.15	1	16,202	0.01%
2022/05/30	3	18.50	1	18.55	18.60	2	15,360	0.01%
2022/05/26	0	0.00	2	18.10	18.05	-2	15,154	-0.01%
2022/05/25	0	0.00	1	18.15	18.10	-1	15,407	-0.01%
2022/05/24	3	18.10	0	0.00	18.05	3	15,490	0.02%
2022/05/23	0	18.10	0	0.00	18.10	0	15,464	0.00%
2022/05/20	0.2	17.95	0	0.00	17.95	0.2	15,633	0.00%
2022/05/19	2	17.85	4	17.85	17.90	-2	15,592	-0.01%
2022/05/18	0	0.00	3	17.95	18.15	-3	15,652	-0.02%
2022/05/12	0.2	17.65	0	0.00	17.75	0.2	15,562	0.00%
2022/05/10	0	0.00	6	17.72	17.95	-6	15,437	-0.04%
2022/05/09	1	17.70	11	17.75	17.70	-10	15,410	-0.06%
2022/05/06	0	0.00	30	17.95	18.15	-30	15,495	-0.19%
2022/05/05	2	18.28	0.3	18.55	18.30	1.7	15,545	0.01%
2022/05/03	0	0.00	0.9	18.30	18.30	-0.9	15,702	-0.01%
2022/04/28	0	0.00	5	18.40	18.45	-5	15,907	-0.03%
2022/04/27	0	0.00	2	18.38	18.55	-2	15,820	-0.01%
2022/04/26	0	0.00	6	18.62	18.70	-6	15,902	-0.04%
2022/04/22	0	0.00	1	18.50	18.70	-1	15,839	-0.01%
2022/04/20	1.2	18.55	4	18.54	18.55	-2.8	16,377	-0.02%
2022/04/18	0	0.00	31	18.55	18.55	-31	16,734	-0.19%
2022/04/15	13	18.88	1	18.90	18.75	12	16,674	0.07%
2022/04/14	19.1	18.93	1	18.90	18.85	18.1	16,822	0.11%
2022/04/12	2.2	19.10	18	19.19	19.10	-15.8	16,484	-0.10%
2022/04/11	11.5	19.37	0	0.00	19.20	11.5	16,347	0.07%
2022/04/08	0	0.00	5	19.60	19.75	-5	15,748	-0.03%
2022/04/07	48	19.76	4	19.78	19.50	44	15,466	0.28%
2022/04/06	0	0.00	8	19.59	19.70	-8	14,821	-0.05%
2022/04/01	8	19.05	9.1	19.03	19.20	-1.1	14,377	-0.01%
2022/03/31	12	19.14	3	19.15	19.15	9	14,218	0.06%
2022/03/30	10	18.83	30	18.80	18.90	-20	13,784	-0.15%
2022/03/29	0.3	18.70	3	18.75	18.75	-2.7	13,597	-0.02%
2022/03/28	1	18.70	0	0.00	18.85	1	13,561	0.01%
2022/03/25	30	18.55	1	18.70	18.80	29	13,444	0.22%
2022/03/24	17	18.86	0	0.00	18.90	17	13,000	0.13%
2022/03/23	1.5	18.95	27	18.93	19.00	-25.5	13,002	-0.20%
2022/03/22	0	0.00	5	18.45	18.45	-5	12,373	-0.04%
2022/03/21	2.2	18.39	11	18.31	18.30	-8.8	12,378	-0.07%
2022/03/18	8.5	18.21	19	18.36	18.40	-10.5	12,266	-0.09%
2022/03/15	0	17.60	1	17.65	17.65	-1	11,619	-0.01%
2022/03/14	0.2	17.60	0	0.00	17.65	0.2	11,643	0.00%
2022/03/11	0	0.00	1	17.55	17.55	-1	11,676	-0.01%
2022/03/10	2	17.60	0	0.00	17.65	2	11,679	0.02%
2022/03/09	0.1	17.30	1	17.45	17.30	-0.9	11,617	-0.01%
2022/03/08	1.3	17.22	0	0.00	17.25	1.3	11,613	0.01%
2022/03/07	13.1	17.32	15	17.38	17.40	-1.9	11,466	-0.02%
2022/03/04	0	0.00	51	17.90	17.90	-51	11,558	-0.44%
2022/03/03	1	17.90	0	0.00	18.00	1	11,500	0.01%
2022/03/02	5	17.85	11	17.89	17.90	-6	11,593	-0.05%
2022/03/01	1	17.75	1	17.75	17.80	0	11,500	0.00%
2022/02/25	6	17.54	4	17.63	17.70	2	11,417	0.02%
2022/02/24	11	17.74	9	17.73	17.70	2	11,122	0.02%
2022/02/23	0.4	17.95	16	17.95	17.95	-15.6	10,948	-0.14%
2022/02/22	14.1	17.88	11	17.99	18.00	3.1	11,027	0.03%
2022/02/21	2.3	18.02	1	18.10	18.15	1.3	10,935	0.01%
2022/02/18	10	18.10	4	18.20	18.10	6	10,946	0.05%
2022/02/17	23	18.01	0	0.00	18.05	23	10,754	0.21%
2022/02/16	0	0.00	1	18.00	17.95	-1	10,704	-0.01%
2022/02/15	4	17.85	0	0.00	17.85	4	10,684	0.04%
2022/02/14	2	17.90	1	18.00	18.00	1	10,585	0.01%
2022/02/11	12.2	18.15	0	0.00	18.15	12.2	10,422	0.12%
2022/02/10	11	18.05	3	18.10	18.15	8	10,322	0.08%
2022/02/09	13	18.11	5	18.05	18.15	8	10,221	0.08%
2022/02/08	3	18.05	4	18.09	18.10	-1	10,048	-0.01%
2022/02/07	12	17.79	0	0.00	17.95	12	9,781	0.12%
2022/01/25	5	17.45	7	17.56	17.60	-2	9,513	-0.02%
2022/01/24	2	17.55	0	0.00	17.75	2	9,310	0.02%
2022/01/21	3	17.65	0	0.00	17.70	3	9,201	0.03%
2022/01/20	0.2	17.90	0	17.95	17.90	0.1	8,994	0.00%
2022/01/18	0	0.00	4	18.00	17.95	-4	8,813	-0.05%
2022/01/17	4	17.88	13	17.85	17.90	-9	8,719	-0.10%
2022/01/14	1.5	18.07	48.9	18.10	18.10	-47.4	8,561	-0.55%
2022/01/13	4	17.99	28.1	18.16	18.25	-24.1	8,286	-0.29%
2022/01/12	0	0.00	8	17.93	18.00	-8	7,824	-0.10%
2022/01/11	45	17.71	9	17.86	17.95	36	7,640	0.47%
2022/01/07	8	17.81	89	17.78	17.75	-81	7,190	-1.13%
2022/01/06	3	17.50	36	17.47	17.50	-33	6,861	-0.48%
2022/01/04	33	17.20	0	0.00	17.30	33	6,563	0.50%
2022/01/03	20	17.15	4.1	17.17	17.10	15.9	6,380	0.25%
2021/12/30	0	0.00	0.1	17.00	17.00	-0.1	6,259	0.00%
2021/12/29	17	17.00	4	16.95	17.05	13	6,326	0.21%
2021/12/27	0	0.00	3	16.80	16.80	-3	6,270	-0.05%
2021/12/24	3	16.75	0	16.80	16.75	3	6,345	0.05%
2021/12/23	0	0.00	0	16.70	16.70	0	6,357	0.00%
2021/12/22	5.2	16.70	0	16.70	16.65	5.1	6,425	0.08%
2021/12/21	0	0.00	0	16.70	16.70	0	6,442	0.00%
2021/12/20	1	16.55	1	16.60	16.55	0	6,467	0.00%
2021/12/16	1	16.60	0	0.00	16.70	1	6,166	0.02%
2021/12/15	0	0.00	1	16.70	16.65	-1	6,282	-0.02%
2021/12/13	0	0.00	0	16.90	16.80	0	6,402	0.00%
2021/12/10	0	0.00	0	16.95	16.80	0	6,408	0.00%
2021/12/09	5	16.85	0	0.00	16.90	5	6,428	0.08%
2021/12/08	50	16.78	0	0.00	16.85	50	6,390	0.78%
2021/12/07	20	16.65	0	0.00	16.70	20	6,312	0.32%
2021/12/02	0	0.00	1	16.55	16.55	-1	6,273	-0.02%
2021/12/01	10	16.65	50	16.60	16.65	-40	6,232	-0.64%
2021/11/30	3	16.50	0	0.00	16.40	3	6,244	0.05%
2021/11/25	0.7	17.10	0	0.00	17.20	0.7	6,010	0.01%
2021/11/24	0	0.00	0	17.15	17.10	0	6,255	0.00%
2021/11/23	0	0.00	0	17.05	17.05	0	6,456	0.00%
2021/11/19	6	17.25	0	17.15	17.25	6	6,452	0.09%
2021/11/18	16	17.21	8.5	17.01	17.30	7.5	6,400	0.12%
2021/11/17	1.3	16.95	4.5	16.98	17.00	-3.2	6,203	-0.05%
2021/11/16	0	0.00	1	16.85	16.90	-1	6,149	-0.02%
2021/11/15	0	0.00	1	16.85	16.90	-1	6,200	-0.02%
2021/11/10	5	16.65	0	0.00	16.60	5	6,176	0.08%
2021/11/09	0	0.00	5	16.70	16.70	-5	6,198	-0.08%
2021/11/08	0	0.00	5	16.60	16.60	-5	6,206	-0.08%
2021/11/05	0	0.00	0.9	16.50	16.60	-0.9	6,220	-0.01%
2021/11/02	0	0.00	0.1	16.50	16.55	-0.1	6,286	0.00%
2021/11/01	5	16.45	0	0.00	16.45	5	6,365	0.08%
2021/10/26	0	0.00	1	16.65	16.70	-1	6,441	-0.02%
2021/10/21	4	16.55	5.1	16.60	16.60	-1.1	6,435	-0.02%
2021/10/20	6	16.54	3	16.50	16.55	3	6,410	0.05%
2021/10/19	0	0.00	2	16.60	16.50	-2	6,479	-0.03%
2021/10/18	0.1	16.55	18	16.50	16.55	-17.9	6,576	-0.27%
2021/10/15	0	0.00	1.1	16.45	16.50	-1.1	6,712	-0.02%
2021/10/14	0.9	16.40	0	0.00	16.40	0.9	6,720	0.01%
2021/10/12	4	16.21	0	0.00	16.30	4	7,024	0.06%
2021/10/08	0	0.00	0.5	16.40	16.30	-0.5	6,988	-0.01%
2021/10/06	4	16.25	0	0.00	16.25	4	7,135	0.06%
2021/10/01	8	16.25	20	16.25	16.25	-12	7,367	-0.16%
2021/09/30	1	16.25	0	0.00	16.45	1	7,390	0.01%
2021/09/29	10	16.27	5	16.30	16.30	5	7,408	0.07%
2021/09/28	3	16.35	0	0.00	16.40	3	7,396	0.04%
2021/09/27	29	16.48	0	0.00	16.40	29	7,445	0.39%
2021/09/22	1	16.20	0	0.00	16.15	1	7,676	0.01%
2021/09/17	2	16.60	5	16.60	16.40	-3	7,580	-0.04%
2021/09/14	0	0.00	180	16.65	16.65	-180	7,552	-2.38%	大賣/鉅額交易
2021/09/10	0.1	16.65	2	16.60	16.60	-1.9	7,838	-0.02%
2021/09/09	180	16.50	0	0.00	16.50	180	8,389	2.15%	大買/鉅額交易
2021/09/08	0.1	16.60	5	16.60	16.60	-4.9	8,507	-0.06%
2021/09/07	1	16.60	0	0.00	16.70	1	9,028	0.01%
2021/09/06	0.5	16.65	0	0.00	16.65	0.5	9,364	0.01%
2021/09/01	1	16.60	5	16.60	16.60	-4	10,670	-0.04%
2021/08/31	2	16.50	2.3	16.55	16.50	-0.3	10,663	0.00%
2021/08/30	7	17.00	100.1	17.00	17.00	-93.1	10,604	-0.88%
2021/08/27	5	16.90	190	16.95	16.95	-185	10,559	-1.75%	大賣/鉅額交易
2021/08/26	15	16.70	0	0.00	16.65	15	10,371	0.14%
2021/08/25	5	16.74	1	16.70	16.70	4	10,435	0.04%
2021/08/24	0	0.00	2	16.70	16.75	-2	10,453	-0.02%
2021/08/19	0.3	16.60	0	0.00	16.60	0.3	11,882	0.00%
2021/08/16	2	16.65	15	16.70	16.60	-13	11,970	-0.11%
2021/08/13	0	0.00	8	16.80	16.80	-8	12,005	-0.07%
2021/08/12	180	16.80	0	0.00	16.85	180	12,115	1.49%	大買/鉅額交易
2021/08/10	0	0.00	10	16.70	16.75	-10	12,288	-0.08%
2021/08/06	0	0.00	7	16.84	16.85	-7	12,706	-0.06%
2021/08/05	0	0.00	5	16.87	16.85	-5	12,989	-0.04%
2021/08/04	0	0.00	0	16.70	16.75	0	13,465	0.00%
2021/07/30	0	0.00	4	16.55	16.55	-4	13,670	-0.03%
2021/07/29	1	16.55	10	16.55	16.65	-9	13,694	-0.07%
2021/07/28	0	0.00	8.2	16.41	16.50	-8.2	13,699	-0.06%
2021/07/27	9	16.50	1	16.50	16.55	8	13,844	0.06%
2021/07/26	1	16.60	5	16.65	16.60	-4	13,966	-0.03%
2021/07/23	2.6	16.69	0	0.00	16.70	2.6	13,965	0.02%
2021/07/22	1.1	16.64	182.4	16.55	16.65	-181.3	13,922	-1.30%	大賣/鉅額交易
2021/07/21	182.1	16.30	0	0.00	16.40	182.1	13,814	1.32%	大買/鉅額交易
2021/07/20	0	0.00	22	16.45	16.40	-22	13,806	-0.16%
2021/07/19	0.7	16.45	2	16.40	16.50	-1.3	13,835	-0.01%
2021/07/16	71	16.40	0	16.40	16.40	71	13,781	0.51%
2021/07/15	1	16.40	0	0.00	16.45	1	13,784	0.01%
2021/07/14	5	16.35	5	16.40	16.40	0	13,917	0.00%
2021/07/13	11	16.35	1	16.35	16.35	10	14,167	0.07%
2021/07/12	2	16.15	3.3	16.20	16.25	-1.3	14,120	-0.01%
2021/07/09	10	16.10	0	0.00	16.20	10	14,035	0.07%
2021/07/08	6	16.16	0	0.00	16.20	6	13,940	0.04%
2021/07/07	2.1	16.15	3.1	16.15	16.20	-1	13,968	-0.01%
2021/07/05	1	16.10	0	0.00	16.10	1	13,954	0.01%
2021/07/02	0	0.00	5.8	16.10	16.10	-5.8	13,922	-0.04%
2021/07/01	17	16.05	0	0.00	16.10	17	13,887	0.12%
2021/06/30	23.1	16.13	0	0.00	16.15	23.1	13,789	0.17%
2021/06/29	0.4	16.11	0	0.00	16.10	0.4	13,764	0.00%
2021/06/28	0	0.00	0	16.20	16.15	0	13,777	0.00%
2021/06/25	84	16.10	0	0.00	16.10	84	13,777	0.61%
2021/06/24	3	16.15	0	0.00	16.10	3	13,665	0.02%
2021/06/22	10	16.07	2	16.05	16.05	8	13,666	0.06%
2021/06/21	11	16.00	0	0.00	15.95	11	13,566	0.08%
2021/06/18	12	16.07	0	0.00	15.95	12	13,404	0.09%
2021/06/17	4	16.09	17	16.10	16.10	-13	12,909	-0.10%
2021/06/16	37.7	16.19	0	0.00	16.10	37.7	12,895	0.29%
2021/06/15	15	16.25	0	0.00	16.25	15	12,389	0.12%
2021/06/11	74.1	16.25	0	0.00	16.30	74.1	12,146	0.61%
2021/06/10	1	16.75	0	0.00	16.70	1	11,101	0.01%
2021/06/07	0	0.00	10	16.80	16.70	-10	10,908	-0.09%
2021/06/03	1	16.95	0	0.00	16.95	1	10,683	0.01%
2021/06/02	0	0.00	2	16.90	16.90	-2	10,685	-0.02%
2021/06/01	0	16.85	0	0.00	16.85	0	10,605	0.00%
2021/05/31	1.3	16.81	0	0.00	16.85	1.3	10,692	0.01%
2021/05/28	1	16.90	1	16.90	16.90	0	10,720	0.00%
2021/05/27	1	16.60	2	16.83	16.85	-1	10,661	-0.01%
2021/05/26	0.1	16.80	0	0.00	16.90	0.1	9,594	0.00%
2021/05/25	1	16.65	0	16.75	16.60	1	9,591	0.01%
2021/05/20	3	16.40	0	0.00	16.40	3	9,541	0.03%
2021/05/19	3	16.45	0.4	16.60	16.50	2.6	9,461	0.03%
2021/05/18	1	16.75	4	16.60	16.70	-3	9,404	-0.03%
2021/05/17	1	16.35	0	0.00	16.35	1	9,403	0.01%
2021/05/14	14.6	16.66	0	0.00	16.75	14.6	9,139	0.16%
2021/05/13	2	16.75	0	0.00	16.65	2	9,014	0.02%
2021/05/12	24	16.81	0	0.00	16.80	24	8,703	0.28%
2021/05/11	1	17.60	0	0.00	17.60	1	8,157	0.01%
2021/05/10	0	0.00	1.1	17.99	18.00	-1.1	8,070	-0.01%
2021/05/04	1	17.55	4	17.74	17.55	-3	8,187	-0.04%
2021/05/03	0	17.55	1	17.85	17.65	-1	8,047	-0.01%
2021/04/29	0.3	17.85	0	0.00	17.90	0.3	8,003	0.00%
2021/04/26	22	18.00	0	0.00	18.00	22	8,155	0.27%
2021/04/23	0	0.00	3.2	17.89	18.00	-3.2	8,051	-0.04%
2021/04/22	1	17.90	0	0.00	17.90	1	8,020	0.01%
2021/04/21	0	0.00	3	17.90	18.00	-3	7,885	-0.04%
2021/04/20	0	0.00	11	18.09	18.10	-11	7,861	-0.14%
2021/04/19	15	18.00	0.1	17.90	18.20	14.9	7,705	0.19%
2021/04/16	0	0.00	2.1	17.68	17.80	-2.1	7,447	-0.03%
2021/04/15	1	17.70	1.2	17.64	17.70	-0.2	7,456	0.00%
2021/04/14	3	17.65	9	17.61	17.55	-6	7,424	-0.08%
2021/04/13	0	0.00	2	17.65	17.60	-2	7,389	-0.03%
2021/04/12	2.9	17.40	0	0.00	17.45	2.9	7,299	0.04%
2021/04/09	1	17.40	0	0.00	17.40	1	7,241	0.01%
2021/04/01	2	17.40	0	0.00	17.50	2	7,393	0.03%
2021/03/30	1	17.40	2	17.55	17.50	-1	7,255	-0.01%
2021/03/29	1.3	17.42	0	0.00	17.50	1.3	7,170	0.02%
2021/03/26	2	17.33	2	17.40	17.40	0	7,136	0.00%
2021/03/24	0	0.00	5	17.25	17.25	-5	7,009	-0.07%
2021/03/23	0	17.15	0.1	17.15	17.15	-0.1	6,991	0.00%
2021/03/22	2	17.05	0	0.00	17.20	2	7,038	0.03%
2021/03/19	5	17.20	0	0.00	17.20	5	7,171	0.07%
2021/03/18	1	17.40	0.6	17.35	17.30	0.4	7,064	0.01%
2021/03/17	5	17.22	0	0.00	17.20	5	7,051	0.07%
2021/03/16	0	17.40	0	0.00	17.45	0	6,952	0.00%
2021/03/15	0	17.35	0	0.00	17.40	0	7,008	0.00%
2021/03/12	0	17.30	0	0.00	17.40	0	7,158	0.00%
2021/03/08	0	17.10	2	17.10	17.10	-2	6,987	-0.03%
2021/03/05	2	17.10	0	0.00	17.10	2	6,961	0.03%
2021/03/03	0	17.21	5	17.28	17.25	-5	7,267	-0.07%
2021/03/02	2.3	17.09	0	0.00	17.00	2.3	7,206	0.03%
2021/02/26	4	16.98	0	0.00	17.05	4	7,170	0.06%
2021/02/25	1	17.40	5.2	17.37	17.40	-4.2	6,918	-0.06%
2021/02/23	0	0.00	2	17.15	17.30	-2	6,854	-0.03%
2021/02/22	10	17.15	0.2	17.05	17.05	9.8	6,798	0.14%
2021/02/19	4	16.94	0	0.00	17.05	4	6,867	0.06%
2021/02/18	2	17.05	0	0.00	17.10	2	6,843	0.03%
2021/02/04	2	16.75	0	0.00	16.75	2	6,707	0.03%
2021/02/03	10	16.78	0	0.00	16.85	10	6,828	0.15%
2021/02/02	0	16.85	0	0.00	16.85	0	6,899	0.00%
2021/02/01	0.9	16.78	0	0.00	16.70	0.9	6,886	0.01%
2021/01/29	5	16.70	0	0.00	16.55	5	6,858	0.07%
2021/01/28	13.1	16.80	0	0.00	16.80	13.1	6,680	0.20%
2021/01/26	7	17.00	0	0.00	17.00	7	6,496	0.11%
2021/01/22	1	17.00	0	0.00	17.00	1	6,463	0.02%
2021/01/21	0	17.10	0	0.00	17.10	0	6,387	0.00%
2021/01/20	5	17.20	0	0.00	17.10	5	6,318	0.08%
2021/01/19	0	17.50	0.3	17.65	17.75	-0.3	6,117	0.00%
2021/01/18	2.4	17.58	0	0.00	17.55	2.4	6,090	0.04%
2021/01/15	0.6	17.60	0	0.00	17.70	0.6	6,055	0.01%
2021/01/14	2.6	17.81	0	0.00	17.90	2.6	6,044	0.04%
2021/01/13	0.2	17.85	6.5	17.94	17.95	-6.3	6,046	-0.10%
2021/01/12	0.6	17.65	0	0.00	17.70	0.6	5,964	0.01%
2021/01/11	0.6	17.85	0	0.00	17.95	0.6	5,932	0.01%
2021/01/08	0.5	17.84	1	17.95	17.95	-0.5	5,888	-0.01%
2021/01/07	0.5	17.60	0	0.00	17.70	0.5	5,778	0.01%
2021/01/06	6.5	17.58	5	17.65	17.60	1.5	5,749	0.03%
2021/01/05	0.4	17.70	0	0.00	17.70	0.4	5,682	0.01%
2020/12/31	0	0.00	2	17.90	17.95	-2	5,600	-0.04%
2020/12/30	2	17.95	7.1	17.86	17.95	-5	5,552	-0.09%
2020/12/29	0.3	17.50	2	17.55	17.55	-1.7	5,366	-0.03%
2020/12/28	0.5	17.50	2	17.53	17.60	-1.5	5,390	-0.03%
2020/12/25	0.1	17.30	0	0.00	17.35	0.1	5,345	0.00%
2020/12/24	2	17.25	2.8	17.20	17.30	-0.8	5,342	-0.02%
2020/12/22	1	17.25	0	0.00	17.15	1	5,444	0.02%
2020/12/16	0.1	17.25	0	0.00	17.35	0.1	5,651	0.00%
2020/12/15	21	17.00	0	0.00	17.00	21	5,663	0.37%
2020/12/14	1	17.30	0	0.00	17.20	1	5,507	0.02%
2020/12/11	4	17.35	3	17.35	17.35	1	5,530	0.02%
2020/12/09	2.1	17.05	0	0.00	17.10	2.1	5,505	0.04%
2020/12/08	5.1	17.34	0	0.00	17.30	5.1	5,368	0.09%
2020/12/07	8	17.69	0	0.00	17.70	8	5,254	0.15%
2020/12/03	0	0.00	0.1	17.65	17.65	-0.1	5,270	0.00%
2020/12/02	1	17.55	0	0.00	17.60	1	5,307	0.02%
2020/12/01	1	17.65	0	0.00	17.75	1	5,351	0.02%
2020/11/30	9.3	17.65	0	17.80	17.80	9.2	5,383	0.17%
2020/11/27	2	17.80	0	0.00	17.80	2	5,213	0.04%
2020/11/23	2	17.85	3.3	17.90	17.95	-1.3	5,320	-0.03%
2020/11/20	4	17.75	0.5	17.80	17.80	3.5	5,264	0.07%
2020/11/17	0	0.00	7	17.95	18.00	-7	5,174	-0.14%
2020/11/11	5.6	17.99	0.8	17.96	18.05	4.8	5,263	0.09%
2020/11/10	0.3	17.90	0	0.00	17.95	0.3	5,089	0.01%
2020/11/09	0	0.00	1	17.85	17.80	-1	5,031	-0.02%
2020/11/05	0	0.00	1	17.55	17.55	-1	5,184	-0.02%
2020/11/02	0	17.25	0	0.00	17.25	0	5,368	0.00%
2020/10/30	22.3	17.00	0	0.00	17.05	22.3	5,399	0.41%
2020/10/29	1.1	17.11	0	0.00	17.10	1.1	5,386	0.02%
2020/10/21	2	17.25	0	0.00	17.30	2	5,816	0.03%
2020/10/19	0	0.00	10	17.30	17.30	-10	5,900	-0.17%
2020/10/08	0.7	17.60	0	0.00	17.55	0.7	6,107	0.01%
2020/10/06	0.2	17.60	0	0.00	17.60	0.2	6,179	0.00%
2020/10/05	1	17.45	0	0.00	17.40	1	6,182	0.02%
2020/09/30	0	0.00	1	17.55	17.35	-1	6,250	-0.02%
2020/09/29	0.3	17.50	0	0.00	17.45	0.3	6,264	0.00%
2020/09/28	2	17.20	0	0.00	17.50	2	6,319	0.03%
2020/09/24	2	17.10	4.7	17.28	16.90	-2.7	6,313	-0.04%
2020/09/23	2	17.48	0	0.00	17.45	2	6,201	0.03%
2020/09/22	2	17.65	0	0.00	17.65	2	6,163	0.03%
2020/09/21	1.2	17.86	0	0.00	17.80	1.2	6,208	0.02%
2020/09/15	1	17.85	0	0.00	18.00	1	6,253	0.02%
2020/09/11	30	17.85	0	0.00	17.90	30	6,349	0.47%
2020/09/10	1.2	17.91	1	17.90	18.00	0.2	6,523	0.00%
2020/09/09	1	17.70	0	0.00	17.75	1	6,568	0.02%
2020/09/07	6	17.77	22	17.80	17.80	-16	6,672	-0.24%
2020/09/04	6	17.78	0	0.00	17.80	6	6,785	0.09%
2020/09/03	3	17.95	10	18.05	17.95	-7	6,774	-0.10%
2020/09/02	28	17.93	1	17.80	17.95	27	6,794	0.40%
2020/09/01	1	18.15	0	0.00	18.15	1	6,757	0.01%
2020/08/31	0.3	18.25	0	0.00	18.25	0.3	6,753	0.00%
2020/08/26	1	18.30	0	0.00	18.35	1	6,917	0.01%
2020/08/25	0	0.00	1	18.40	18.40	-1	7,019	-0.01%
2020/08/21	1	18.25	0	0.00	18.30	1	7,804	0.01%
2020/08/20	1	18.30	0	0.00	18.15	1	7,807	0.01%
2020/08/18	10	18.65	0	0.00	18.60	10	7,842	0.13%
2020/08/13	1	18.45	0	0.00	18.55	1	8,115	0.01%
2020/08/12	2	18.30	1	18.35	18.35	1	8,177	0.01%
2020/08/11	2	18.35	5	18.45	18.30	-3	8,158	-0.04%
2020/08/10	6.3	19.23	0.2	19.40	19.40	6.1	8,074	0.07%
2020/08/07	10	19.20	0	0.00	19.20	10	8,037	0.12%
2020/08/06	0	0.00	1	19.25	19.30	-1	8,049	-0.01%
2020/08/04	5	18.85	0	0.00	18.85	5	8,059	0.06%
2020/08/03	2	18.95	0	0.00	18.80	2	8,033	0.02%
2020/07/31	0	0.00	1	19.15	19.00	-1	8,009	-0.01%
2020/07/30	1	19.00	0	0.00	19.20	1	8,042	0.01%
2020/07/29	0.3	19.05	0	0.00	19.05	0.3	8,066	0.00%
2020/07/28	0	0.00	2	19.05	19.00	-2	8,200	-0.02%
2020/07/23	1	19.35	0	0.00	19.35	1	8,290	0.01%
2020/07/20	1	19.25	0	0.00	19.30	1	8,441	0.01%
2020/07/14	4	19.35	0	0.00	19.35	4	8,721	0.05%
2020/07/13	2	19.40	0	0.00	19.40	2	8,893	0.02%
2020/07/08	1	19.60	0	0.00	19.60	1	9,046	0.01%
2020/07/07	0	0.00	4	19.60	19.65	-4	9,065	-0.04%
2020/07/06	4	19.71	3	19.65	19.75	1	9,041	0.01%
2020/07/03	103	19.55	0	0.00	19.55	103	9,100	1.13%	大買/鉅額交易
2020/07/02	184	19.38	0	0.00	19.50	184	9,213	2.00%	大買/鉅額交易
2020/07/01	0	0.00	10	19.35	19.40	-10	9,276	-0.11%
2020/06/30	0	0.00	2	19.40	19.35	-2	9,442	-0.02%
2020/06/29	1	19.10	1	19.50	19.25	0	9,446	0.00%
2020/06/24	0	0.00	2	19.65	19.55	-2	9,461	-0.02%
2020/06/23	0	0.00	2	19.55	19.55	-2	9,465	-0.02%
2020/06/22	3	19.43	0	0.00	19.40	3	9,473	0.03%
2020/06/19	7	19.61	2.6	19.71	19.60	4.4	9,488	0.05%
2020/06/17	1.1	19.76	1	20.00	20.05	0.1	9,627	0.00%
2020/06/15	1	19.30	0	0.00	19.30	1	10,046	0.01%
2020/06/11	2	20.00	0	0.00	19.75	2	10,453	0.02%
2020/06/10	7	20.15	7	20.25	20.25	0	10,493	0.00%
2020/06/09	0	0.00	1	20.25	20.15	-1	10,866	-0.01%
2020/06/08	1	20.05	2	20.25	20.40	-1	11,116	-0.01%
2020/06/05	1	19.90	0	0.00	19.90	1	11,066	0.01%
2020/06/04	0	0.00	2	19.88	19.85	-2	11,250	-0.02%
2020/06/03	0.1	19.60	4	19.58	19.65	-3.9	11,357	-0.03%
2020/06/01	1	19.10	5	19.10	19.10	-4	11,285	-0.04%
2020/05/29	0.1	18.95	5	19.10	18.80	-4.9	11,229	-0.04%
2020/05/27	0.8	19.05	0	0.00	19.05	0.8	10,702	0.01%
2020/05/25	2	18.75	0	0.00	18.80	2	10,889	0.02%
2020/05/22	18	18.84	0	0.00	18.75	18	10,859	0.17%
2020/05/21	0.1	19.05	5	19.10	19.10	-4.9	10,746	-0.05%
2020/05/19	0	0.00	5	18.90	18.85	-5	10,669	-0.05%
2020/05/15	2	18.78	0	0.00	18.80	2	10,686	0.02%
2020/05/14	6	18.84	0	0.00	18.80	6	10,636	0.06%
2020/05/13	2	18.90	3	19.02	19.10	-1	10,582	-0.01%
2020/05/12	1	18.90	0	0.00	18.90	1	10,600	0.01%
2020/05/11	2	19.20	4	19.11	19.15	-2	10,591	-0.02%
2020/05/08	10	19.05	0	0.00	18.90	10	10,630	0.09%
2020/05/07	4	18.76	0	0.00	18.75	4	10,640	0.04%
2020/05/05	7	18.79	0	0.00	18.80	7	10,598	0.07%
2020/05/04	18	18.88	0	0.00	18.80	18	10,585	0.17%
2020/04/30	11	19.76	0	0.00	19.60	11	10,474	0.11%
2020/04/29	2	19.70	0	0.00	19.60	2	10,418	0.02%
2020/04/27	0	0.00	1	19.40	19.40	-1	10,685	-0.01%
2020/04/23	6	18.94	0	0.00	19.00	6	10,598	0.06%
2020/04/21	8	19.18	0	0.00	19.20	8	10,412	0.08%
2020/04/17	1	20.40	0	0.00	20.30	1	10,156	0.01%
2020/04/16	4	20.45	0	0.00	20.10	4	10,050	0.04%
2020/04/15	1	20.70	1	20.60	20.60	0	9,879	0.00%
2020/04/14	0	0.00	21	19.85	19.75	-21	9,779	-0.21%
2020/04/10	0	0.00	4	19.55	19.70	-4	9,668	-0.04%
2020/04/09	1	19.35	0	0.00	19.40	1	9,610	0.01%
2020/04/08	12	19.20	0	0.00	19.20	12	9,578	0.13%
2020/04/07	0	19.35	0	0.00	19.45	0	9,440	0.00%
2020/04/06	2	19.20	1	19.20	19.15	1	9,345	0.01%
2020/04/01	1	18.75	1	18.75	18.80	0	9,213	0.00%
2020/03/30	10	19.55	0	0.00	19.50	10	8,877	0.11%
2020/03/27	0	0.00	10	19.75	19.85	-10	8,766	-0.11%
2020/03/26	20	19.55	1	19.75	19.70	19	8,718	0.22%
2020/03/25	1	19.30	2	19.75	19.65	-1	8,800	-0.01%
2020/03/24	1	19.40	4	19.33	19.25	-3	8,733	-0.03%
2020/03/20	3	18.88	0	0.00	18.70	3	8,611	0.03%
2020/03/19	0.3	18.55	0	0.00	18.70	0.3	8,286	0.00%
2020/03/18	1.3	19.24	1	19.50	19.50	0.3	7,984	0.00%
2020/03/17	0.3	19.40	1	20.25	19.45	-0.7	7,757	-0.01%
2020/03/13	6	21.63	2	21.98	22.25	4	7,323	0.05%
2020/03/12	1	22.00	0	0.00	22.20	1	6,860	0.01%
2020/03/10	0.5	22.90	1	23.00	22.95	-0.5	6,476	-0.01%
2020/03/09	0.4	22.85	2	23.00	23.00	-1.6	6,276	-0.03%
2020/03/06	1.4	23.29	0	0.00	23.25	1.4	6,042	0.02%
2020/03/04	0.6	23.15	0	0.00	23.30	0.6	5,890	0.01%
2020/03/03	0.6	23.10	1	23.20	23.20	-0.4	5,820	-0.01%
2020/03/02	0.4	23.05	6	23.20	23.20	-5.6	5,690	-0.10%
2020/02/27	1	23.05	0	0.00	23.20	1	5,780	0.02%
2020/02/17	0	0.00	1	23.10	23.15	-1	5,565	-0.02%
2020/02/14	0	0.00	1	23.20	23.20	-1	5,649	-0.02%
2020/02/13	0	0.00	1	23.05	23.10	-1	5,775	-0.02%
2020/02/10	10	22.90	0	0.00	22.95	10	5,986	0.17%
2020/02/07	5	22.80	0	0.00	22.90	5	6,011	0.08%
2020/02/05	1.7	21.90	2	22.15	22.20	-0.3	6,022	0.00%
2020/01/31	1	21.50	0	0.00	21.45	1	6,420	0.02%
2020/01/17	1	22.35	0	0.00	22.40	1	6,334	0.02%
2020/01/15	0	0.00	35	22.42	22.35	-35	6,522	-0.54%
2020/01/13	0	0.00	3	22.38	22.50	-3	6,694	-0.04%
2020/01/09	3	22.20	0	0.00	22.40	3	6,794	0.04%
2020/01/06	1	22.60	0	0.00	22.55	1	6,877	0.01%
2019/12/31	0	0.00	0.1	22.70	22.70	-0.1	6,888	0.00%
2019/12/30	1	22.85	0	0.00	22.80	1	6,931	0.01%
2019/12/25	0	0.00	1.2	22.80	22.95	-1.2	7,154	-0.02%
2019/12/24	0	0.00	2	23.00	22.95	-2	7,301	-0.03%
2019/12/23	0	0.00	3	23.00	23.00	-3	7,348	-0.04%
2019/12/20	1	22.75	11	22.88	22.75	-10	7,409	-0.13%
2019/12/19	0	0.00	10	22.83	22.90	-10	7,356	-0.14%
2019/12/18	0	0.00	5	22.70	22.90	-5	7,419	-0.07%
2019/12/17	0	0.00	1	22.60	22.70	-1	7,538	-0.01%
2019/12/16	1	22.60	0	0.00	22.55	1	7,563	0.01%
2019/12/13	2	22.60	2.6	22.58	22.55	-0.6	7,679	-0.01%
2019/12/05	1	22.80	2.7	22.74	22.80	-1.7	8,032	-0.02%
2019/11/28	0	0.00	1	22.95	23.00	-1	8,046	-0.01%
2019/11/26	0.1	22.75	0.4	22.75	22.90	-0.3	8,149	0.00%
2019/11/25	0	0.00	3	22.95	23.00	-3	7,868	-0.04%
2019/11/20	0.3	22.90	0	0.00	23.00	0.3	7,958	0.00%
2019/11/14	0.1	22.50	0	0.00	22.55	0.1	8,007	0.00%
2019/11/11	0	0.00	10	23.00	22.90	-10	7,828	-0.13%
2019/11/07	0.3	23.10	0	0.00	23.25	0.3	7,663	0.00%
2019/11/05	0	0.00	0.2	23.20	23.35	-0.2	7,591	0.00%
2019/11/01	0.2	23.30	0	0.00	23.50	0.2	7,938	0.00%
2019/10/31	0	0.00	3	23.78	23.75	-3	7,979	-0.04%
2019/10/30	0	0.00	3	23.00	23.10	-3	7,659	-0.04%
2019/10/29	0	0.00	5	22.66	22.75	-5	7,603	-0.07%
2019/10/28	0	0.00	5	22.47	22.50	-5	7,548	-0.07%
2019/10/25	0	0.00	13	22.05	22.15	-13	7,550	-0.17%
2019/10/24	0.8	21.85	1	22.00	22.00	-0.2	7,553	0.00%
2019/10/23	0	0.00	10	21.90	21.90	-10	7,595	-0.13%
2019/10/22	6	21.90	0	0.00	21.90	6	7,613	0.08%
2019/10/15	0	0.00	3	21.80	21.85	-3	7,770	-0.04%
2019/10/09	1	21.60	0	0.00	21.60	1	7,772	0.01%
2019/10/08	0	0.00	5	21.66	21.70	-5	7,834	-0.06%
2019/10/01	0	0.00	0.1	21.55	21.65	-0.1	7,971	0.00%
2019/09/25	0	0.00	9	21.59	21.65	-9	7,880	-0.11%
2019/09/24	0	0.00	1	21.55	21.55	-1	7,939	-0.01%
2019/09/20	0	0.00	9	21.65	21.70	-9	7,972	-0.11%
2019/09/18	0	0.00	5.3	21.49	21.45	-5.3	7,874	-0.07%
2019/09/17	0	0.00	10	21.38	21.40	-10	7,786	-0.13%
2019/09/12	0.2	20.95	7	20.99	21.00	-6.9	7,847	-0.09%
2019/09/10	0	0.00	5	20.55	20.65	-5	7,944	-0.06%
2019/09/06	0.1	20.30	0	0.00	20.30	0.1	8,016	0.00%
2019/09/04	0.3	20.00	0	0.00	20.15	0.3	8,398	0.00%
2019/08/29	0	0.00	0.3	20.00	20.10	-0.3	9,894	0.00%
2019/08/26	1	20.05	0	0.00	20.05	1	10,370	0.01%
2019/08/21	0	0.00	1	20.15	20.15	-1	10,809	-0.01%
2019/08/20	0	20.15	0	0.00	20.25	0	10,893	0.00%
2019/08/16	0	0.00	5	20.17	20.05	-5	11,052	-0.05%
2019/08/15	2	19.95	5	20.00	19.95	-3	11,021	-0.03%
2019/08/14	1	20.00	3	20.10	19.95	-2	11,171	-0.02%
2019/08/08	0	0.00	91	20.10	20.05	-91	11,670	-0.78%
2019/08/06	0	0.00	1	20.15	20.00	-1	11,615	-0.01%
2019/08/05	2.3	21.11	0	0.00	21.15	2.3	11,410	0.02%
2019/07/30	0	0.00	2	21.95	21.85	-2	10,957	-0.02%
2019/07/29	0	0.00	1	22.00	21.85	-1	10,971	-0.01%
2019/07/26	0	0.00	1	21.95	21.85	-1	10,938	-0.01%
2019/07/24	5	21.75	0	0.00	21.80	5	10,883	0.05%
2019/07/23	0	0.00	1	21.85	21.60	-1	10,839	-0.01%
2019/07/19	0	0.00	1	21.85	21.85	-1	10,666	-0.01%
2019/07/18	0	0.00	5	21.79	21.75	-5	10,526	-0.05%
2019/07/15	1	21.60	1	21.60	21.55	0	10,281	0.00%
2019/07/12	0	0.00	11.4	21.69	21.50	-11.4	10,268	-0.11%
2019/07/11	0	0.00	1	21.35	21.45	-1	10,174	-0.01%
2019/07/09	0	0.00	1	21.10	21.05	-1	10,077	-0.01%
2019/07/08	2	21.10	0	0.00	21.15	2	10,041	0.02%
2019/07/05	0	0.00	4	20.95	21.05	-4	10,048	-0.04%
2019/07/03	0.2	20.90	0	0.00	21.00	0.2	9,985	0.00%
2019/07/01	1	20.85	0	0.00	20.85	1	9,855	0.01%
2019/06/27	0	0.00	3	21.00	21.10	-3	9,706	-0.03%
2019/06/26	1	20.90	0	0.00	20.85	1	9,695	0.01%
2019/06/24	0	0.00	3.2	20.87	21.00	-3.2	9,564	-0.03%
2019/06/20	0	0.00	6	21.10	21.10	-6	9,353	-0.06%
2019/06/18	0	0.00	8.7	20.69	20.75	-8.7	9,189	-0.09%
2019/06/14	0.2	20.45	104	20.65	20.55	-103.8	9,169	-1.13%	大賣/鉅額交易
2019/06/13	3.7	20.36	101	20.45	20.55	-97.3	9,115	-1.07%	大賣/
2019/06/12	0.2	20.20	0	0.00	20.35	0.2	9,044	0.00%
2019/06/11	11.1	21.18	53	20.88	20.70	-41.9	8,759	-0.48%
2019/06/10	30.9	21.35	11	21.22	21.45	19.9	8,307	0.24%
2019/06/06	0.1	20.50	17	20.50	20.70	-16.9	7,781	-0.22%
2019/06/05	0	0.00	6	20.18	20.20	-6	7,525	-0.08%
2019/06/03	0	0.00	4.4	19.95	20.00	-4.4	7,368	-0.06%
2019/05/31	0	0.00	8	19.79	19.95	-8	7,172	-0.11%
2019/05/30	0	0.00	11	19.46	19.50	-11	6,839	-0.16%
2019/05/29	0	0.00	1	19.25	19.25	-1	6,744	-0.02%
2019/05/28	0	0.00	2	19.28	19.30	-2	6,828	-0.03%
2019/05/27	3	19.25	2	19.25	19.25	1	6,611	0.02%
2019/05/24	3	19.15	3	19.20	19.20	0	6,521	0.00%
2019/05/22	0	0.00	700	18.95	19.00	-700	6,378	-10.97%	大賣/鉅額交易
2019/05/21	3	18.95	0	0.00	19.00	3	6,384	0.05%
2019/05/20	5	19.00	35	19.00	19.00	-30	6,236	-0.48%
2019/05/16	0	0.00	1	18.10	18.05	-1	5,765	-0.02%
2019/05/15	5	18.00	8	18.10	18.05	-3	5,782	-0.05%
2019/05/09	1	18.10	0	0.00	18.05	1	5,859	0.02%
2019/05/08	1	18.20	0	0.00	18.25	1	5,793	0.02%
2019/05/06	1	18.25	20	18.23	18.15	-19	5,794	-0.33%
2019/05/03	0.1	18.40	0	0.00	18.45	0.1	5,721	0.00%
2019/05/02	23	18.51	0	0.00	18.50	23	5,654	0.41%
2019/04/30	0	0.00	1	18.45	18.50	-1	5,552	-0.02%
2019/04/24	0	0.00	0.6	18.25	18.25	-0.6	5,455	-0.01%
2019/04/23	0	0.00	5	18.25	18.30	-5	5,457	-0.09%
2019/04/19	0	0.00	0.4	18.20	18.20	-0.4	5,508	-0.01%
2019/04/18	1	18.20	0	0.00	18.25	1	5,516	0.02%
2019/04/12	0	0.00	0.4	18.25	18.25	-0.4	5,680	-0.01%
2019/04/11	0	0.00	1	18.40	18.40	-1	5,706	-0.02%
2019/04/09	6	18.35	0	0.00	18.40	6	5,727	0.10%
2019/04/01	0	0.00	0.1	18.30	18.30	-0.1	5,786	0.00%
2019/03/29	0	0.00	15	18.40	18.45	-15	5,753	-0.26%
2019/03/22	15	18.20	0	0.00	18.20	15	5,768	0.26%
2019/03/20	3	18.45	0	0.00	18.45	3	5,663	0.05%
2019/03/19	0	0.00	2	18.35	18.35	-2	5,609	-0.04%
2019/03/18	5	18.25	0	0.00	18.25	5	5,564	0.09%
2019/03/08	1	18.10	0	0.00	18.10	1	5,446	0.02%
2019/03/07	101	18.20	0	0.00	18.15	101	5,609	1.80%	大買/鉅額交易
2019/03/05	100	18.25	0	0.00	18.20	100	5,582	1.79%
2019/03/04	1	18.30	0	0.00	18.30	1	5,561	0.02%
2019/02/26	4	18.30	0	0.00	18.25	4	5,357	0.07%
2019/02/25	105	18.25	0	0.00	18.30	105	5,272	1.99%	大買/鉅額交易
2019/02/18	0	0.00	4	18.04	18.10	-4	5,041	-0.08%
2019/02/14	1	17.90	0	0.00	17.90	1	4,920	0.02%
2019/02/13	100	17.95	5.2	18.00	17.95	94.8	4,834	1.96%
2019/02/12	0	0.00	2	17.90	18.00	-2	4,739	-0.04%
2019/01/25	2	17.95	6	18.00	18.00	-4	4,570	-0.09%
2019/01/22	300	17.82	0	0.00	17.80	300	4,611	6.51%	大買/鉅額交易
2019/01/21	0.7	17.85	0	0.00	17.85	0.7	4,620	0.02%
2019/01/15	1	17.85	2	17.95	17.95	-1	4,808	-0.02%
2019/01/11	1	17.85	0	0.00	17.95	1	4,759	0.02%
2019/01/09	0	0.00	2	17.88	17.95	-2	4,785	-0.04%
2019/01/07	0	0.00	2	17.40	17.75	-2	4,830	-0.04%
2018/12/26	4	17.18	1	17.15	17.10	3	5,402	0.06%
2018/12/25	2	17.20	0	0.00	17.20	2	5,366	0.04%
2018/12/24	0	0.00	1	17.50	17.50	-1	5,473	-0.02%
2018/12/22	1	17.35	0	0.00	17.35	1	5,494	0.02%
2018/12/12	2	17.55	0	0.00	17.65	2	5,824	0.03%
2018/11/13	0	0.00	6	17.60	17.75	-6	8,004	-0.07%
2018/10/26	0	0.00	6	17.25	17.25	-6	8,435	-0.07%
2018/10/19	0	0.00	4	17.50	17.50	-4	8,443	-0.05%
2018/10/17	0	0.00	0	17.55	17.50	0	8,437	0.00%
2018/10/16	1	17.45	0	0.00	17.50	1	8,456	0.01%
2018/10/15	27	17.58	1.7	17.60	17.40	25.3	8,449	0.30%
2018/10/12	1	17.55	0	0.00	17.65	1	8,384	0.01%
2018/10/11	3	17.67	97	17.56	17.50	-94	8,352	-1.13%
2018/10/08	5	18.30	0.5	18.30	18.30	4.5	7,942	0.06%
2018/10/05	4	18.30	3	18.35	18.30	1	7,877	0.01%
2018/10/02	0	0.00	1	18.55	18.60	-1	7,779	-0.01%
2018/10/01	2	18.85	0	0.00	18.80	2	7,671	0.03%
2018/09/28	3	18.70	0	0.00	18.90	3	7,705	0.04%
2018/09/27	0	0.00	2	18.90	18.85	-2	7,614	-0.03%
2018/09/26	0	0.00	2	18.70	18.70	-2	7,486	-0.03%
2018/09/20	0	0.00	1	18.45	18.40	-1	7,462	-0.01%
2018/09/19	0	0.00	1	18.40	18.45	-1	7,445	-0.01%
2018/09/18	0.1	18.15	0	0.00	18.20	0.1	7,467	0.00%
2018/09/14	3	18.30	0	0.00	18.25	3	7,613	0.04%
2018/09/13	0	0.00	4	18.23	18.25	-4	7,718	-0.05%
2018/09/07	0	0.00	3	17.85	17.85	-3	7,977	-0.04%
2018/09/06	1	17.90	1	17.85	17.80	0	8,017	0.00%
2018/09/04	0	0.00	100	17.95	17.95	-100	7,912	-1.26%
2018/09/03	100	19.15	5	19.15	19.20	95	7,577	1.25%
2018/08/31	7.2	19.05	0	0.00	19.10	7.2	7,166	0.10%
2018/08/30	5	19.00	0	0.00	19.05	5	7,016	0.07%
2018/08/29	0	0.00	3	18.95	18.95	-3	6,910	-0.04%
2018/08/28	0	0.00	5	18.80	18.80	-5	6,873	-0.07%
2018/08/27	0	0.00	1	18.65	18.70	-1	6,854	-0.01%
2018/08/24	0	0.00	1	18.50	18.55	-1	6,846	-0.01%
2018/08/23	7	18.50	4	18.53	18.55	3	7,414	0.04%
2018/08/22	0	0.00	12.9	18.54	18.55	-12.9	7,523	-0.17%
2018/08/21	0	0.00	18	18.31	18.45	-18	7,501	-0.24%
2018/08/20	0	0.00	15	18.16	18.10	-15	7,396	-0.20%
2018/08/16	2	18.00	10	17.95	18.05	-8	7,426	-0.11%
2018/08/15	3	18.00	0	0.00	18.00	3	7,507	0.04%
2018/08/14	0	0.00	10	18.05	18.15	-10	7,611	-0.13%
2018/08/13	89	18.24	2	18.10	18.10	87	7,702	1.13%
2018/08/10	4	18.25	2	18.20	18.30	2	7,714	0.03%
2018/08/09	1	18.15	0	0.00	18.10	1	7,681	0.01%
2018/08/08	3	18.05	5	18.10	18.10	-2	7,740	-0.03%
2018/08/07	0	0.00	3.5	18.04	18.05	-3.5	7,800	-0.04%
2018/08/03	5	17.95	0	0.00	18.05	5	7,841	0.06%
2018/07/30	0	0.00	3	18.00	18.00	-3	7,676	-0.04%
2018/07/27	1	18.00	1	18.00	18.00	0	7,656	0.00%
2018/07/26	10	18.00	0	0.00	18.00	10	7,665	0.13%
2018/07/19	2	17.70	0	0.00	17.70	2	7,717	0.03%
2018/07/18	2	17.65	0	0.00	17.70	2	7,705	0.03%
2018/07/13	2	17.60	0	0.00	17.65	2	7,587	0.03%
2018/07/06	0	0.00	8	17.30	17.45	-8	7,610	-0.11%
2018/07/05	11	17.42	0	0.00	17.45	11	7,535	0.15%
2018/07/04	2	17.40	0	0.00	17.50	2	7,593	0.03%
2018/07/03	2	17.40	0	0.00	17.50	2	7,658	0.03%
2018/06/29	0	0.00	4	17.70	17.70	-4	7,593	-0.05%
2018/06/22	0	0.00	10	17.60	17.70	-10	7,220	-0.14%
2018/06/20	0	0.00	10	17.70	17.70	-10	7,159	-0.14%
2018/06/19	2	17.65	0	0.00	17.65	2	7,117	0.03%
2018/06/15	0	0.00	1	17.80	17.80	-1	6,978	-0.01%
2018/06/14	0	0.00	2	17.90	17.75	-2	6,788	-0.03%
2018/06/11	0	0.00	4	17.95	17.95	-4	6,947	-0.06%
2018/06/07	0	0.00	10	18.00	18.10	-10	6,948	-0.14%
2018/06/06	2	17.95	1	17.95	18.00	1	6,876	0.01%
2018/06/05	0	0.00	2	17.80	17.90	-2	6,749	-0.03%
2018/05/30	7	17.61	1.1	17.65	17.60	6	5,961	0.10%
2018/05/25	0	0.00	5	17.75	17.75	-5	5,770	-0.09%
2018/05/24	19	17.70	1	17.70	17.75	18	5,691	0.32%
2018/05/23	1	17.75	4	17.71	17.75	-3	5,740	-0.05%
2018/05/22	0	0.00	7	17.69	17.70	-7	5,667	-0.12%
2018/05/21	0	0.00	1	17.50	17.60	-1	5,603	-0.02%
2018/05/18	0	0.00	5	17.45	17.40	-5	5,580	-0.09%
2018/05/15	0	0.00	1.1	17.34	17.35	-1.1	5,706	-0.02%
2018/05/10	0	0.00	4.3	17.09	17.05	-4.3	5,911	-0.07%
2018/05/08	2	17.05	0	0.00	17.05	2	5,973	0.03%
2018/04/12	20	17.00	0	0.00	17.05	20	7,019	0.28%
2018/04/10	0	0.00	2	17.05	17.05	-2	7,147	-0.03%
2018/03/28	1	16.90	0	0.00	17.00	1	7,030	0.01%
2018/03/27	0	0.00	4	17.00	16.95	-4	7,061	-0.06%
2018/03/26	4	16.85	0	0.00	16.85	4	7,072	0.06%
2018/03/20	0	0.00	1	17.05	16.95	-1	7,032	-0.01%
2018/03/19	1	16.95	1	16.95	17.05	0	7,067	0.00%
2018/03/08	160	16.65	0	0.00	16.65	160	6,689	2.39%	大買/鉅額交易
2018/03/07	1.3	16.65	0	0.00	16.65	1.3	6,810	0.02%
2018/03/06	1	16.65	0	0.00	16.65	1	6,852	0.01%
2018/02/27	0	0.00	5	16.80	16.80	-5	7,023	-0.07%
2018/02/23	0	0.00	3	16.90	16.90	-3	6,986	-0.04%
2018/02/21	2	16.75	0	0.00	16.70	2	7,166	0.03%
2018/02/12	7	16.46	0	0.00	16.45	7	7,071	0.10%
2018/02/07	0.2	16.60	58	16.65	16.65	-57.8	6,891	-0.84%
2018/02/06	9	16.54	147	16.55	16.40	-138	6,769	-2.04%	大賣/鉅額交易
2018/02/05	0	0.00	10	17.00	17.00	-10	6,440	-0.16%
2018/02/02	0	0.00	0.1	17.15	17.25	-0.1	6,326	0.00%
2018/01/31	0	0.00	2	17.10	17.10	-2	6,261	-0.03%
2018/01/25	0	0.00	1	17.25	17.30	-1	5,998	-0.02%
2018/01/24	0	0.00	5	17.05	17.10	-5	5,836	-0.09%
2018/01/23	5	17.20	29	17.10	17.20	-24	5,721	-0.42%
2018/01/22	0	0.00	38	17.20	17.15	-38	5,655	-0.67%
2018/01/18	1	17.25	0	0.00	17.20	1	5,542	0.02%
2018/01/17	0	0.00	4	17.33	17.35	-4	5,432	-0.07%
2018/01/16	0	0.00	5.1	17.25	17.30	-5.1	5,343	-0.10%
2018/01/15	0	0.00	5.1	17.15	17.20	-5.1	5,288	-0.10%
2018/01/11	2	17.05	26	16.97	17.05	-24	5,184	-0.46%
2018/01/09	0	0.00	7	16.95	17.00	-7	5,143	-0.14%
2018/01/08	1.2	16.91	25	16.95	17.00	-23.8	5,109	-0.47%
2018/01/05	10	16.70	0	0.00	16.80	10	4,943	0.20%
2018/01/04	10	16.60	0	0.00	16.65	10	4,836	0.21%
2018/01/03	2.4	16.54	1.4	16.50	16.60	1	4,845	0.02%