彰銀 (2801)-元富-成功券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	18.05	0	0.00	18.15	1.1	15,347	0.01%
2025/01/21	23	18.00	0	0.00	18.10	23	15,174	0.15%
2025/01/20	21	18.00	0	0.00	18.00	21	15,035	0.14%
2025/01/17	0	0.00	0.2	18.00	18.10	-0.2	15,015	0.00%
2025/01/15	0	0.00	8	17.95	17.95	-8	14,967	-0.05%
2025/01/13	1.3	17.72	10	17.80	17.70	-8.8	14,992	-0.06%
2025/01/10	0.3	17.83	0	0.00	17.90	0.3	14,866	0.00%
2025/01/09	10	17.82	0	0.00	17.95	10	14,764	0.07%
2025/01/08	0.1	17.75	2	17.75	17.80	-1.9	14,687	-0.01%
2025/01/06	0.4	17.89	3	17.88	17.90	-2.6	14,693	-0.02%
2025/01/03	71.1	17.87	0	0.00	17.75	71.1	14,632	0.49%
2025/01/02	2.1	18.04	0.8	18.00	18.10	1.3	14,349	0.01%
2024/12/31	3.2	17.90	0	0.00	17.85	3.2	13,181	0.02%
2024/12/30	0	0.00	3	17.95	18.00	-3	12,803	-0.02%
2024/12/26	1.1	17.70	0	0.00	17.75	1.1	12,321	0.01%
2024/12/25	0.2	17.75	5	17.80	17.75	-4.9	12,524	-0.04%
2024/12/23	0.2	17.72	0	0.00	17.80	0.2	12,922	0.00%
2024/12/20	5.3	17.55	0	0.00	17.65	5.3	12,887	0.04%
2024/12/19	5.1	17.65	0	0.00	17.60	5.1	12,578	0.04%
2024/12/18	20.1	17.74	0	0.00	17.75	20.1	12,383	0.16%
2024/12/17	20.8	17.82	3	17.80	17.80	17.8	12,408	0.14%
2024/12/16	0.2	17.88	0	0.00	17.90	0.2	12,167	0.00%
2024/12/13	10.2	17.90	0	0.00	17.90	10.2	12,015	0.08%
2024/12/12	0.1	17.95	0	0.00	17.90	0.1	11,941	0.00%
2024/12/10	3.1	17.93	3	17.92	17.95	0.1	11,839	0.00%
2024/12/09	0	0.00	7	17.96	18.00	-7	11,797	-0.06%
2024/12/06	10	17.80	21	17.85	17.90	-11	11,494	-0.10%
2024/12/05	12.3	17.80	4	17.80	17.85	8.3	11,430	0.07%
2024/12/04	0	0.00	1	17.75	17.85	-1	11,444	-0.01%
2024/12/03	5	17.79	0	0.00	17.85	5	11,727	0.04%
2024/12/02	0	0.00	2	17.70	17.80	-2	11,569	-0.02%
2024/11/29	30	17.65	0	0.00	17.60	30	11,467	0.26%
2024/11/28	5.1	17.69	0	0.00	17.65	5.1	12,007	0.04%
2024/11/27	0	17.80	0	0.00	17.75	0	12,010	0.00%
2024/11/25	1	17.80	0	17.85	17.90	1	12,049	0.01%
2024/11/20	0	0.00	7	17.80	17.85	-7	12,142	-0.06%
2024/11/14	1	17.55	107	17.55	17.55	-106	12,630	-0.84%	大賣/鉅額交易
2024/11/13	3.1	17.52	6	17.55	17.50	-2.9	13,207	-0.02%
2024/11/12	2.2	17.65	10	17.65	17.60	-7.8	13,750	-0.06%
2024/11/11	1	17.75	0.8	17.70	17.70	0.2	14,034	0.00%
2024/11/08	0	0.00	2.6	17.80	17.75	-2.6	14,427	-0.02%
2024/11/07	0	0.00	82	17.75	17.75	-82	14,831	-0.55%
2024/11/06	10	17.70	18	17.74	17.70	-8	15,105	-0.05%
2024/11/05	35.4	17.70	15	17.75	17.80	20.4	15,329	0.13%
2024/11/04	7.1	17.65	5.1	17.70	17.75	2	15,702	0.01%
2024/11/01	0.2	17.65	0	0.00	17.60	0.2	16,537	0.00%
2024/10/30	0	0.00	1.5	17.70	17.70	-1.5	16,650	-0.01%
2024/10/29	0.1	17.65	0	0.00	17.65	0.1	16,718	0.00%
2024/10/25	0.5	17.70	0	0.00	17.70	0.5	17,114	0.00%
2024/10/23	2	17.70	0	0.00	17.65	2	17,387	0.01%
2024/10/22	1	17.75	1.4	17.75	17.75	-0.4	17,350	0.00%
2024/10/17	2	17.65	6	17.70	17.75	-4	17,748	-0.02%
2024/10/16	0.4	17.75	2	17.70	17.70	-1.6	17,853	-0.01%
2024/10/15	0	0.00	3	17.75	17.75	-3	17,988	-0.02%
2024/10/14	0.1	17.60	0	0.00	17.65	0.1	18,013	0.00%
2024/10/11	2.1	17.56	4	17.60	17.55	-1.9	18,395	-0.01%
2024/10/09	0.1	17.60	0	0.00	17.55	0.1	18,672	0.00%
2024/10/08	7.1	17.62	0	0.00	17.55	7.1	18,758	0.04%
2024/10/07	10.3	17.80	0	0.00	17.70	10.3	18,788	0.05%
2024/10/04	1.1	17.66	0	0.00	17.70	1.1	18,937	0.01%
2024/10/01	2.1	17.70	0	0.00	17.70	2.1	19,014	0.01%
2024/09/30	12	17.86	0	0.00	17.90	12	19,149	0.06%
2024/09/27	2.3	17.81	0	0.00	17.85	2.3	19,739	0.01%
2024/09/26	14	17.89	6.2	17.95	17.90	7.8	19,667	0.04%
2024/09/25	0.1	17.93	4	17.99	18.00	-3.9	19,488	-0.02%
2024/09/24	0.4	17.94	3.1	17.95	17.95	-2.7	19,525	-0.01%
2024/09/23	0	17.90	6.1	17.92	17.95	-6	19,595	-0.03%
2024/09/20	4.1	17.86	2	17.90	17.90	2.1	19,672	0.01%
2024/09/19	25.2	17.71	17.5	17.80	17.90	7.7	19,757	0.04%
2024/09/18	2	17.70	13	17.75	17.70	-11	20,035	-0.05%
2024/09/16	0	0.00	10	17.70	17.75	-10	21,783	-0.05%
2024/09/13	0.2	17.80	0	0.00	17.70	0.2	21,983	0.00%
2024/09/12	0.1	17.65	3	17.75	17.75	-2.9	22,278	-0.01%
2024/09/11	0	0.00	8	17.64	17.55	-8	22,286	-0.04%
2024/09/10	3.1	17.55	12	17.55	17.60	-8.9	22,325	-0.04%
2024/09/09	4.2	17.43	4	17.43	17.45	0.2	22,341	0.00%
2024/09/06	0.1	17.55	0	0.00	17.60	0.1	22,546	0.00%
2024/09/05	1.4	17.55	2	17.55	17.50	-0.6	22,738	0.00%
2024/09/04	8.2	17.47	13	17.49	17.40	-4.8	22,933	-0.02%
2024/09/03	0.4	17.75	8	17.68	17.65	-7.6	22,897	-0.03%
2024/09/02	0.5	17.84	0	0.00	17.70	0.5	22,942	0.00%
2024/08/29	8.2	17.88	0	0.00	17.80	8.2	22,428	0.04%
2024/08/27	4	18.00	0	0.00	18.00	4	22,503	0.02%
2024/08/26	2	18.05	7	18.09	18.10	-5	22,555	-0.02%
2024/08/23	0	0.00	302	17.95	17.90	-302	22,615	-1.34%	大賣/鉅額交易
2024/08/22	5.1	17.85	3	17.90	17.90	2.1	22,650	0.01%
2024/08/21	3	17.80	2	17.80	17.85	1	22,698	0.00%
2024/08/20	13	17.74	16	17.74	17.80	-3	22,557	-0.01%
2024/08/19	3.1	17.63	2	17.75	17.70	1.1	22,544	0.00%
2024/08/16	0.1	17.60	4.1	17.63	17.60	-4	22,474	-0.02%
2024/08/15	3.3	17.50	154	17.60	17.40	-150.8	22,305	-0.68%	大賣/鉅額交易
2024/08/14	39	18.54	6.7	18.46	18.45	32.3	21,864	0.15%
2024/08/13	151	18.40	5	18.35	18.35	146	21,281	0.69%	大買/鉅額交易
2024/08/12	4.1	18.55	13	18.59	18.60	-8.9	20,937	-0.04%
2024/08/09	1.1	18.55	0	0.00	18.50	1.1	20,660	0.01%
2024/08/08	2	18.40	1	18.40	18.40	1	20,266	0.00%
2024/08/07	1	18.30	1	18.30	18.30	0	20,102	0.00%
2024/08/06	5.3	18.07	4	18.20	18.15	1.3	20,169	0.01%
2024/08/05	11.7	18.09	2	18.10	17.95	9.7	19,775	0.05%
2024/08/02	17.1	18.66	1	18.75	18.75	16.1	19,006	0.08%
2024/08/01	4	18.85	1	18.90	18.90	3	18,921	0.02%
2024/07/31	1	18.80	8	18.82	18.75	-7	19,440	-0.04%
2024/07/30	5.2	18.65	0	0.00	18.60	5.2	19,247	0.03%
2024/07/29	0.1	18.65	0	0.00	18.65	0.1	19,363	0.00%
2024/07/26	2.1	18.55	0	0.00	18.50	2.1	19,381	0.01%
2024/07/23	0.1	18.60	0	0.00	18.70	0.1	19,449	0.00%
2024/07/22	2.5	18.57	0	0.00	18.55	2.5	19,360	0.01%
2024/07/19	5	18.62	2	18.70	18.75	3	19,181	0.02%
2024/07/18	300.1	18.85	112	18.80	18.85	188.1	18,908	0.99%	大買/大賣/鉅額交易
2024/07/17	6.2	18.80	0	0.00	18.75	6.2	18,720	0.03%
2024/07/16	0.2	18.91	95	18.86	18.80	-94.8	18,719	-0.51%
2024/07/15	0.1	18.90	0	0.00	18.95	0.1	18,767	0.00%
2024/07/12	95	18.95	7	18.94	19.00	88	18,620	0.47%
2024/07/11	9	18.89	3.1	18.75	18.75	5.9	18,294	0.03%
2024/07/10	0.4	18.74	12.1	18.70	18.75	-11.8	18,290	-0.06%
2024/07/09	5.2	18.65	5	18.65	18.65	0.2	18,249	0.00%
2024/07/08	10	18.85	1	18.85	18.80	9	18,157	0.05%
2024/07/05	3	18.72	0	0.00	18.80	3	17,957	0.02%
2024/07/04	13	18.72	7.1	18.85	18.75	5.9	17,805	0.03%
2024/07/03	1	18.75	34.5	18.69	18.75	-33.5	17,559	-0.19%
2024/07/02	5	18.40	4	18.43	18.45	1	16,993	0.01%
2024/07/01	2	18.45	6	18.43	18.40	-4	17,027	-0.02%
2024/06/28	1	18.40	0.2	18.45	18.45	0.8	17,024	0.00%
2024/06/27	0	18.25	6	18.28	18.35	-6	16,905	-0.04%
2024/06/26	0.1	18.33	4	18.35	18.30	-3.9	16,911	-0.02%
2024/06/25	4	18.38	0	0.00	18.35	4	16,970	0.02%
2024/06/24	1	18.40	1	18.40	18.45	0	16,881	0.00%
2024/06/21	260	18.20	1	18.30	18.30	259	16,573	1.56%	大買/鉅額交易
2024/06/20	5	18.20	0	0.00	18.20	5	14,861	0.03%
2024/06/19	0.1	18.20	7	18.26	18.20	-7	14,737	-0.05%
2024/06/18	1	18.20	0	0.00	18.25	1	14,589	0.01%
2024/06/17	0	0.00	0.2	18.20	18.20	-0.2	14,645	0.00%
2024/06/14	1	18.10	0	0.00	18.15	1	14,716	0.01%
2024/06/13	5	18.10	0	0.00	18.10	5	14,803	0.03%
2024/06/12	0	0.00	2	18.15	18.10	-2	14,716	-0.01%
2024/06/11	3.1	18.17	2.1	18.25	18.10	0.9	14,981	0.01%
2024/06/07	0	0.00	2	18.35	18.35	-2	14,901	-0.01%
2024/06/06	1	18.20	1	18.15	18.25	0	14,644	0.00%
2024/06/05	175	18.10	0	0.00	18.10	175	14,601	1.20%	大買/鉅額交易
2024/06/04	3.1	18.10	1	18.10	18.05	2.1	14,636	0.01%
2024/06/03	10	18.25	0	18.15	18.15	10	14,523	0.07%
2024/05/31	4	18.15	0	0.00	18.20	4	14,483	0.03%
2024/05/29	79	18.27	0	0.00	18.15	79	14,197	0.56%
2024/05/28	52	18.25	0	0.00	18.35	52	13,921	0.37%
2024/05/27	380	18.34	1	18.35	18.30	379	13,944	2.72%	大買/鉅額交易
2024/05/24	0.3	18.35	1.3	18.35	18.40	-1	13,895	-0.01%
2024/05/23	90	18.35	1	18.35	18.35	89	13,865	0.64%
2024/05/21	10	18.35	0	0.00	18.45	10	13,716	0.07%
2024/05/17	2	18.45	5.4	18.49	18.40	-3.4	13,277	-0.03%
2024/05/16	172	18.50	3	18.50	18.55	169	13,182	1.28%	大買/鉅額交易
2024/05/15	30	18.45	0	0.00	18.45	30	13,070	0.23%
2024/05/13	1	18.45	0.1	18.50	18.55	0.9	12,944	0.01%
2024/05/10	7.1	18.52	8	18.64	18.60	-0.9	12,796	-0.01%
2024/05/09	6	18.39	0	0.00	18.40	6	12,526	0.05%
2024/05/08	0	0.00	0.5	18.50	18.50	-0.5	12,435	0.00%
2024/05/07	3	18.47	0	0.00	18.50	3	12,261	0.02%
2024/05/06	6.1	18.56	12	18.63	18.60	-5.9	12,002	-0.05%
2024/05/03	0	0.00	3	18.32	18.25	-3	11,300	-0.03%
2024/05/02	4	18.25	0	0.00	18.20	4	11,126	0.04%
2024/04/30	13	18.27	0	0.00	18.25	13	10,819	0.12%
2024/04/29	0	0.00	17	18.26	18.30	-17	10,575	-0.16%
2024/04/26	11	18.05	0	0.00	18.05	11	10,295	0.11%
2024/04/25	6	18.03	0	0.00	18.05	6	10,327	0.06%
2024/04/24	2	18.20	1	18.20	18.20	1	10,323	0.01%
2024/04/23	2	18.15	6	18.24	18.15	-4	10,489	-0.04%
2024/04/22	0	0.00	5	18.15	18.20	-5	10,649	-0.05%
2024/04/19	4.2	17.89	4	18.10	17.85	0.2	10,519	0.00%
2024/04/18	4.1	17.90	1	17.90	17.90	3.1	10,233	0.03%
2024/04/17	10	17.80	0	0.00	17.80	10	10,222	0.10%
2024/04/16	4.5	17.87	0	0.00	17.80	4.5	10,069	0.04%
2024/04/15	0.1	18.15	0	0.00	18.15	0.1	9,710	0.00%
2024/04/12	2.2	18.15	0	0.00	18.15	2.2	9,629	0.02%
2024/04/11	2.1	18.15	10	18.20	18.20	-8	9,490	-0.08%
2024/04/10	4	18.28	0	0.00	18.25	4	9,415	0.04%
2024/04/08	10.1	18.15	0	0.00	18.25	10.1	9,359	0.11%
2024/04/03	8.1	18.05	0	0.00	18.00	8.1	9,279	0.09%
2024/04/02	0.1	18.15	0	0.00	18.20	0.1	9,244	0.00%
2024/04/01	9.1	18.20	0	0.00	18.20	9.1	9,277	0.10%
2024/03/29	2	18.20	0	0.00	18.30	2	9,209	0.02%
2024/03/28	0.1	18.26	0	0.00	18.15	0.1	9,114	0.00%
2024/03/27	3.5	18.34	5.1	18.34	18.30	-1.6	9,174	-0.02%
2024/03/25	0.8	18.35	0	0.00	18.35	0.8	9,800	0.01%
2024/03/22	0	0.00	2	18.30	18.25	-2	10,113	-0.02%
2024/03/21	0	0.00	3	18.22	18.25	-3	10,333	-0.03%
2024/03/20	2	18.03	10	18.10	18.05	-8	10,433	-0.08%
2024/03/19	0	0.00	3	18.10	18.10	-3	10,514	-0.03%
2024/03/18	8	18.25	0.3	18.25	18.20	7.7	10,394	0.07%
2024/03/15	0.8	18.40	0	0.00	18.45	0.8	10,228	0.01%
2024/03/14	7.2	18.40	17	18.39	18.45	-9.8	10,035	-0.10%
2024/03/13	0	0.00	7	17.96	18.05	-7	9,576	-0.07%
2024/03/12	0.1	17.92	0.4	17.95	18.00	-0.4	9,396	0.00%
2024/03/11	0	17.95	6	17.90	17.90	-6	9,391	-0.06%
2024/03/08	0	0.00	2	17.85	17.85	-2	9,401	-0.02%
2024/03/07	0	0.00	5.4	17.90	17.85	-5.4	9,373	-0.06%
2024/03/06	0.1	17.85	0	0.00	17.90	0.1	9,352	0.00%
2024/03/05	0.1	17.85	1	17.85	17.80	-0.9	9,554	-0.01%
2024/03/04	2	17.80	2	17.80	17.80	0	9,527	0.00%
2024/02/29	0.1	17.65	60	17.80	17.80	-60	9,757	-0.61%
2024/02/27	1	17.65	0.2	17.70	17.65	0.8	9,573	0.01%
2024/02/26	0	17.60	2	17.60	17.70	-2	9,542	-0.02%
2024/02/23	0	0.00	1	17.70	17.60	-1	9,557	-0.01%
2024/02/22	0.1	17.65	30	17.70	17.65	-30	9,727	-0.31%
2024/02/21	0	0.00	22	17.70	17.70	-22	9,829	-0.22%
2024/02/20	0.1	17.65	0	0.00	17.65	0.1	10,033	0.00%
2024/02/19	1	17.65	0	0.00	17.70	1	10,166	0.01%
2024/02/15	0	0.00	2	17.60	17.60	-2	10,205	-0.02%
2024/02/05	2.1	17.45	0	0.00	17.45	2.1	10,069	0.02%
2024/02/02	1	17.55	0	0.00	17.60	1	10,010	0.01%
2024/02/01	2	17.55	4	17.55	17.60	-2	10,022	-0.02%
2024/01/31	0	0.00	2	17.43	17.50	-2	9,964	-0.02%
2024/01/30	2.1	17.40	0	0.00	17.40	2.1	9,921	0.02%