統一證 (2855)-元富-成功券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
25.25
漲跌
▼1.35
漲幅
-5.08%
成交量
9,080張
產業
上市金融類股▼2.29%
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0.1	27.05	27.00	-0.1	3,472	0.00%
2024/04/09	1	27.05	5.1	26.55	27.05	-4.1	3,361	-0.12%
2024/04/08	0	0.00	5.2	26.29	26.05	-5.2	3,169	-0.16%
2024/04/02	0	0.00	3.9	25.60	25.40	-3.9	3,030	-0.13%
2024/04/01	0	0.00	6.3	25.25	25.30	-6.3	2,949	-0.21%
2024/03/28	0	0.00	5	24.28	24.20	-5	2,707	-0.18%
2024/03/27	0	0.00	2.2	23.94	23.90	-2.2	2,610	-0.08%
2024/03/26	1.1	23.10	0	0.00	23.15	1.1	2,523	0.04%
2024/03/22	0	0.00	0.4	23.61	23.55	-0.4	2,459	-0.02%
2024/03/20	15	23.23	10	23.10	22.85	5	2,348	0.21%
2024/03/19	0.5	23.00	0	0.00	23.20	0.5	2,332	0.02%
2024/03/18	3	22.85	1	22.80	23.10	2	2,296	0.09%
2024/03/15	0	0.00	10	23.55	23.10	-10	2,227	-0.45%
2024/03/14	2	23.65	0	0.00	23.60	2	2,165	0.09%
2024/03/13	10	23.88	0	0.00	24.00	10	2,079	0.48%
2024/03/12	1	24.20	6	24.11	24.20	-5	1,970	-0.25%
2024/03/11	0	0.00	5	24.12	23.75	-5	1,880	-0.27%
2024/03/08	13	23.18	12	22.90	23.05	1	1,713	0.06%
2024/03/06	10	21.25	0	0.00	21.30	10	1,192	0.84%
2024/03/05	40	21.13	0	0.00	21.20	40	1,157	3.46%
2024/03/04	10	20.90	0	0.00	20.95	10	1,102	0.91%
2024/03/01	0	0.00	10	20.80	20.65	-10	1,068	-0.94%
2024/02/23	10	20.20	0	0.00	20.20	10	919	1.09%
2024/02/19	0	0.00	3	19.95	19.95	-3	831	-0.36%
2024/01/26	1	19.05	0	0.00	19.10	1	755	0.13%
2024/01/16	1	18.95	0	0.00	18.85	1	751	0.13%
2024/01/09	1	19.45	0	0.00	19.50	1	828	0.12%
2024/01/04	0	0.00	0	19.35	19.40	0	851	0.00%
2024/01/03	3	19.40	0	0.00	19.35	3	870	0.34%
2023/12/18	0	0.00	0.3	19.65	19.60	-0.3	830	-0.03%
2023/12/14	0	0.00	0	19.45	19.60	0	814	0.00%
2023/12/07	0.3	19.00	0	0.00	19.00	0.3	780	0.03%
2023/11/27	0	0.00	3	18.65	18.60	-3	766	-0.39%
2023/11/16	0	0.00	0	18.35	18.25	0	776	0.00%
2023/11/10	0.3	17.80	0	0.00	17.80	0.3	833	0.04%
2023/11/08	8	18.00	0	0.00	17.95	8	888	0.90%
2023/11/06	0.1	17.80	0	0.00	18.00	0.1	923	0.01%
2023/10/30	3	17.60	0	0.00	17.55	3	1,089	0.28%
2023/09/21	8	18.90	11	18.90	18.85	-3	1,545	-0.19%
2023/09/14	0	0.00	1	19.30	19.30	-1	1,563	-0.06%
2023/08/18	1	19.40	0	0.00	18.90	1	1,737	0.06%
2023/08/14	0	0.00	18	19.50	19.45	-18	1,709	-1.05%
2023/08/04	0	0.00	2	20.45	20.65	-2	1,528	-0.13%
2023/08/02	0.9	20.05	0	0.00	20.10	0.9	1,493	0.06%
2023/07/27	11	19.98	0	0.00	19.80	11	1,350	0.81%
2023/07/26	5	19.91	0	0.00	19.80	5	1,327	0.38%
2023/07/24	1	19.10	0	0.00	19.05	1	1,262	0.08%
2023/07/19	0	0.00	0	19.25	19.05	0	1,213	0.00%
2023/07/18	1	19.15	0	19.15	19.15	1	1,198	0.08%
2023/07/17	9	19.43	0	0.00	19.30	9	1,168	0.77%
2023/07/07	0	0.00	6	18.28	18.35	-6	1,014	-0.59%
2023/07/06	0.5	17.50	0	0.00	17.35	0.5	926	0.05%
2023/07/04	1	17.60	0	0.00	17.65	1	904	0.11%
2023/07/03	0	0.00	3	17.65	17.60	-3	905	-0.33%
2023/06/20	0	0.00	2	17.55	17.50	-2	881	-0.23%
2023/06/14	3	18.00	0	0.00	17.95	3	853	0.35%
2023/06/12	11	17.81	0	0.00	17.85	11	849	1.29%
2023/06/09	0	0.00	20	17.85	17.80	-20	849	-2.36%
2023/06/08	20	17.85	1	17.75	17.85	19	840	2.26%
2023/06/02	1	17.25	0	0.00	17.35	1	786	0.13%
2023/05/25	0	0.00	2	17.00	16.95	-2	738	-0.27%
2023/05/18	0	0.00	0	16.65	16.75	0	695	0.00%
2023/05/17	0	0.00	0	16.40	16.45	0	695	0.00%
2023/05/15	0	0.00	0	16.33	16.35	0	696	0.00%
2023/05/02	1	16.55	0	0.00	16.65	1	767	0.13%
2023/04/25	7	16.66	0	0.00	16.45	7	772	0.91%
2023/04/19	0	0.00	1	16.90	16.70	-1	775	-0.13%
2023/04/14	0	0.00	7	16.70	16.70	-7	716	-0.98%
2023/04/11	1	16.20	0	0.00	16.45	1	694	0.14%
2023/04/06	0	0.00	0	16.10	16.15	0	683	0.00%
2023/03/27	0	0.00	2	16.05	16.15	-2	688	-0.29%
2023/03/24	2	16.15	1	16.25	16.20	1	695	0.14%
2023/03/22	5	16.25	2	16.35	16.45	3	707	0.42%
2023/03/21	0	0.00	2	16.25	16.35	-2	699	-0.29%
2023/03/20	0	0.00	7	16.04	16.10	-7	693	-1.01%
2023/03/17	0	0.00	2	15.75	15.75	-2	696	-0.29%
2023/03/16	2	15.65	0	0.00	15.55	2	708	0.28%
2023/03/15	2	15.93	0	0.00	15.85	2	704	0.28%
2023/03/14	2	16.05	0	0.00	16.00	2	691	0.29%
2023/03/13	2	16.20	0	0.00	16.40	2	683	0.29%
2023/02/23	0	0.00	2	17.20	17.20	-2	674	-0.30%
2023/02/20	0	0.00	14	17.05	17.00	-14	679	-2.06%
2023/02/17	2	16.95	10	17.00	16.95	-8	688	-1.16%
2023/02/16	0	0.00	10	17.10	17.10	-10	692	-1.44%
2023/02/09	10	17.15	0	0.00	17.15	10	691	1.45%
2023/02/08	2	17.00	23	16.97	17.10	-21	680	-3.09%
2023/02/07	0	0.00	11	16.85	16.90	-11	658	-1.67%
2023/02/06	0	0.00	39	16.85	16.80	-39	653	-5.97%
2023/02/03	20	16.90	0	0.00	16.90	20	646	3.09%
2023/02/02	50	16.70	0	0.00	16.70	50	630	7.93%
2023/01/13	0	0.00	0	16.05	16.00	0	629	0.00%
2023/01/10	1	16.15	0	0.00	16.20	1	713	0.14%
2023/01/09	0	0.00	3	16.00	16.05	-3	696	-0.43%
2022/12/29	1	15.60	1	15.70	15.65	0	740	0.00%
2022/12/28	3	15.65	0	0.00	15.75	3	749	0.40%
2022/12/22	0	15.88	0	0.00	15.85	0	780	0.00%
2022/12/19	0	0.00	10	15.85	15.75	-10	791	-1.26%
2022/12/12	1	15.70	12	15.65	15.70	-11	777	-1.42%
2022/12/09	1	15.75	0	0.00	15.80	1	784	0.13%
2022/12/08	1	16.00	0	0.00	15.80	1	775	0.13%
2022/12/07	2	16.25	0	0.00	16.30	2	764	0.26%
2022/11/30	10	16.60	0	0.00	16.60	10	748	1.34%
2022/11/24	3	16.05	0	0.00	16.10	3	711	0.42%
2022/11/23	10	15.85	0	0.00	15.90	10	727	1.37%
2022/11/07	3	15.20	0	0.00	15.20	3	782	0.38%
2022/10/24	0	0.00	6	14.60	14.60	-6	875	-0.69%
2022/10/20	2	14.00	0	0.00	14.60	2	872	0.23%
2022/10/04	0	0.00	7	14.60	14.70	-7	963	-0.73%
2022/10/03	0	0.00	5	14.65	14.55	-5	1,014	-0.49%
2022/09/28	3	14.87	2	14.73	14.65	1	1,064	0.09%
2022/09/16	1	15.85	0	0.00	15.85	1	1,114	0.09%
2022/09/05	0	0.00	4	16.45	16.35	-4	1,162	-0.34%
2022/09/02	0.9	16.59	0	0.00	16.50	0.9	1,171	0.08%
2022/08/24	0	0.00	1	17.25	17.10	-1	1,169	-0.09%
2022/08/23	0	0.00	5	17.15	17.15	-5	1,196	-0.42%
2022/08/22	1	17.45	0	0.00	17.40	1	1,202	0.08%
2022/08/16	0	0.00	1	17.85	17.70	-1	1,194	-0.08%
2022/08/15	3	17.65	0	0.00	17.70	3	1,180	0.25%
2022/08/08	3	16.20	0	0.00	16.20	3	1,157	0.26%
2022/08/02	0	0.00	1	15.70	15.55	-1	1,227	-0.08%
2022/07/22	3	15.45	0	0.00	15.65	3	1,251	0.24%
2022/07/20	3.8	15.15	0	0.00	15.05	3.8	1,259	0.30%
2022/07/18	1	14.65	0	0.00	14.70	1	1,269	0.08%
2022/07/13	1	14.40	2	14.50	14.50	-1	1,260	-0.08%
2022/07/12	1	14.45	0	0.00	14.20	1	1,254	0.08%
2022/07/11	2	17.55	0	0.00	17.50	2	1,142	0.18%
2022/07/08	3	17.87	0	0.00	17.90	3	1,096	0.27%
2022/07/05	3	18.15	0	0.00	18.25	3	1,141	0.26%
2022/07/04	3	18.25	0	0.00	18.00	3	1,144	0.26%
2022/06/30	2	18.60	0	0.00	18.70	2	1,154	0.17%
2022/06/27	3	19.00	0	0.00	19.10	3	1,160	0.26%
2022/06/23	1	18.75	20	18.80	18.80	-19	1,163	-1.63%
2022/06/20	0	0.00	10	18.70	18.75	-10	1,167	-0.86%
2022/06/16	1	19.20	10	18.85	18.85	-9	1,198	-0.75%
2022/06/14	1	18.70	0	0.00	18.85	1	1,243	0.08%
2022/06/08	1	19.05	0	0.00	19.10	1	1,329	0.08%
2022/06/06	0	0.00	1	19.15	19.15	-1	1,388	-0.07%
2022/06/02	0	0.00	2	19.05	19.10	-2	1,447	-0.14%
2022/05/31	8	19.23	0	0.00	18.75	8	1,485	0.54%
2022/05/24	40	18.83	0	0.00	18.80	40	1,521	2.63%
2022/05/20	0.8	18.75	0	0.00	18.70	0.8	1,529	0.05%
2022/05/18	1	18.95	0	0.00	19.10	1	1,520	0.07%
2022/05/11	0	0.00	0	19.75	19.60	0	1,509	0.00%
2022/05/10	4	19.95	33	20.03	20.05	-29	1,487	-1.95%
2022/05/09	0	0.00	10	20.20	20.10	-10	1,470	-0.68%
2022/04/27	0	0.00	17	20.53	20.55	-17	1,548	-1.10%
2022/04/19	1	21.50	0	0.00	21.70	1	1,577	0.06%
2022/04/18	0	0.00	15	21.80	21.45	-15	1,581	-0.95%
2022/04/15	15	21.78	0	0.00	21.70	15	1,590	0.94%
2022/04/11	4	22.05	10	22.35	22.05	-6	1,564	-0.38%
2022/04/08	1	22.75	0	0.00	22.75	1	1,505	0.07%
2022/04/01	1	23.00	5	22.95	22.95	-4	1,503	-0.27%
2022/03/30	5	23.00	0	0.00	23.05	5	1,509	0.33%
2022/03/29	1	23.00	0	0.00	22.95	1	1,500	0.07%
2022/03/23	0	0.00	3	23.05	22.95	-3	1,470	-0.20%
2022/03/18	3	22.85	0	0.00	22.90	3	1,442	0.21%
2022/03/17	0.6	22.55	2	22.45	22.55	-1.4	1,415	-0.10%
2022/03/16	12	22.21	0	0.00	22.20	12	1,399	0.86%
2022/03/15	5	22.09	0	0.00	22.15	5	1,372	0.36%
2022/03/14	2	22.03	0	0.00	22.20	2	1,369	0.15%
2022/03/09	0	0.00	2	20.95	21.05	-2	1,305	-0.15%
2022/03/07	1	20.80	0	0.00	20.80	1	1,223	0.08%
2022/03/03	1	21.65	0	0.00	21.60	1	1,207	0.08%
2022/02/24	1	21.75	0	0.00	21.70	1	1,188	0.08%
2022/02/23	1	22.10	0	0.00	22.10	1	1,154	0.09%
2022/02/22	2	22.08	20	22.08	22.05	-18	1,180	-1.52%
2022/02/15	10	22.10	0	0.00	22.05	10	1,234	0.81%
2022/02/14	2	22.15	0	0.00	22.10	2	1,219	0.16%
2022/02/11	10	22.70	0	0.00	22.65	10	1,163	0.86%
2022/01/21	1	22.65	0	0.00	22.65	1	1,123	0.09%
2022/01/20	10	23.00	0	0.00	23.15	10	1,083	0.92%
2022/01/14	1	23.20	0	0.00	23.20	1	1,072	0.09%
2022/01/12	2	23.20	0	0.00	23.15	2	1,082	0.18%
2022/01/11	0.1	23.40	0	0.00	23.25	0.1	1,075	0.01%
2022/01/10	1	23.20	0	0.00	23.15	1	1,081	0.09%
2021/12/30	3	23.60	0	0.00	23.65	3	1,110	0.27%
2021/12/29	0.1	23.60	0	0.00	23.60	0.1	1,125	0.01%
2021/12/28	4	23.35	0	0.00	23.35	4	1,136	0.35%
2021/12/27	3	23.30	0	0.00	23.30	3	1,164	0.26%
2021/12/16	1.2	22.78	0	0.00	22.75	1.2	1,235	0.10%
2021/12/14	2	22.70	0	0.00	22.75	2	1,252	0.16%
2021/12/09	6	23.32	0	0.00	23.35	6	1,243	0.48%
2021/12/08	15	23.42	0	0.00	23.40	15	1,260	1.19%
2021/12/02	1	22.95	0	0.00	22.90	1	1,303	0.08%
2021/11/26	1	22.90	0	0.00	23.05	1	1,369	0.07%
2021/11/19	21	23.67	0	0.00	23.50	21	1,649	1.27%
2021/11/18	4	23.51	0	23.65	23.70	4	1,702	0.23%
2021/11/17	3	23.38	0	0.00	23.50	3	1,716	0.17%
2021/11/16	2	23.05	0	0.00	23.05	2	1,717	0.12%
2021/11/15	1	23.10	0	0.00	23.10	1	1,754	0.06%
2021/11/11	0	0.00	2	23.00	22.85	-2	1,841	-0.11%
2021/11/10	1	22.75	0	0.00	22.90	1	1,900	0.05%
2021/11/09	0.1	22.85	0	0.00	22.75	0.1	1,933	0.01%
2021/11/08	0.3	22.75	0	0.00	22.85	0.3	1,959	0.01%
2021/11/05	2.1	22.70	0	0.00	22.70	2.1	2,052	0.10%
2021/11/04	1	22.85	0	0.00	22.95	1	2,102	0.05%
2021/11/03	0.1	22.70	0	0.00	22.70	0.1	2,163	0.01%
2021/11/02	0.1	22.70	0	0.00	22.50	0.1	2,172	0.01%
2021/11/01	0.1	22.70	0	0.00	22.55	0.1	2,179	0.01%
2021/10/29	1.1	22.61	0	0.00	22.65	1.1	2,204	0.05%
2021/10/28	1	22.80	0	0.00	22.85	1	2,211	0.05%
2021/10/18	0.1	22.75	0	0.00	22.80	0.1	2,418	0.00%
2021/10/12	2	22.00	1	22.10	22.25	1	2,566	0.04%
2021/10/08	0	0.00	11	22.35	22.40	-11	2,606	-0.42%
2021/10/04	0.4	22.30	0	0.00	22.00	0.4	2,707	0.01%
2021/10/01	2	22.50	0	0.00	22.40	2	2,727	0.07%
2021/09/30	0	0.00	1	23.00	23.00	-1	2,771	-0.04%
2021/09/28	2	23.30	0	0.00	23.30	2	2,828	0.07%
2021/09/22	1	23.25	0	0.00	23.25	1	2,999	0.03%
2021/09/14	0.5	24.00	0	0.00	23.90	0.5	3,055	0.02%
2021/09/13	0.5	24.10	0	0.00	23.95	0.5	3,071	0.02%
2021/09/09	1	23.30	0	0.00	23.35	1	3,128	0.03%
2021/09/08	1	23.20	0	0.00	23.50	1	3,141	0.03%
2021/09/06	2	23.33	0	0.00	23.30	2	3,230	0.06%
2021/09/02	1	23.45	0	0.00	23.40	1	3,302	0.03%
2021/09/01	1	23.60	0	0.00	23.75	1	3,324	0.03%
2021/08/30	2	23.83	0	0.00	23.75	2	3,518	0.06%
2021/08/25	4	26.21	0	0.00	26.15	4	3,529	0.11%
2021/08/23	0.1	25.95	0	0.00	25.85	0.1	3,425	0.00%
2021/08/18	1	25.15	2	25.05	25.80	-1	3,553	-0.03%
2021/08/13	1	25.95	0	0.00	26.00	1	3,600	0.03%
2021/08/11	1	26.00	0	0.00	26.00	1	3,727	0.03%
2021/08/10	2	26.60	0	0.00	26.65	2	3,779	0.05%
2021/08/09	3	26.85	0	0.00	26.95	3	3,907	0.08%
2021/08/06	10	27.35	0	0.00	27.30	10	3,982	0.25%
2021/08/05	2.1	27.41	0	0.00	27.35	2.1	4,163	0.05%
2021/07/30	1.1	27.13	0	0.00	27.05	1.1	5,043	0.02%
2021/07/29	2.2	27.28	0	0.00	27.20	2.2	5,210	0.04%
2021/07/28	1	27.15	0	0.00	27.15	1	5,326	0.02%
2021/07/26	9	27.91	0	0.00	27.90	9	5,594	0.16%
2021/07/23	0	0.00	5	28.05	28.00	-5	5,690	-0.09%
2021/07/21	5	27.62	0	0.00	27.65	5	5,844	0.09%
2021/07/19	0	0.00	1	28.15	28.15	-1	6,047	-0.02%
2021/07/15	0	0.00	11	27.95	28.00	-11	6,267	-0.18%
2021/07/13	0	0.00	2	27.90	27.50	-2	6,516	-0.03%
2021/07/09	1	27.55	0	0.00	27.60	1	6,656	0.02%
2021/07/08	1	27.85	0	0.00	27.90	1	6,774	0.01%
2021/07/07	0	0.00	2	27.85	27.65	-2	6,853	-0.03%
2021/07/05	5	26.95	0.2	26.90	27.05	4.8	6,982	0.07%
2021/07/01	10	26.95	0	0.00	26.95	10	7,216	0.14%
2021/06/30	0.2	26.60	3	26.70	26.75	-2.8	7,281	-0.04%
2021/06/28	1	26.20	1	26.45	26.60	0	7,566	0.00%
2021/06/24	3	26.35	0	0.00	26.40	3	7,846	0.04%
2021/06/23	1	26.15	0	0.00	26.10	1	7,962	0.01%
2021/06/21	1	25.65	0	0.00	25.70	1	8,358	0.01%
2021/06/18	1	25.95	0	0.00	25.85	1	8,397	0.01%
2021/06/17	0	0.00	2	25.65	26.15	-2	8,449	-0.02%
2021/06/16	1	26.05	0	0.00	25.80	1	8,494	0.01%
2021/06/15	2	26.10	7	26.15	26.15	-5	8,457	-0.06%
2021/06/11	1	26.15	0	0.00	26.25	1	8,443	0.01%
2021/06/09	2	26.58	2	26.55	26.40	0	8,386	0.00%
2021/06/08	1	26.80	0	0.00	26.75	1	8,358	0.01%
2021/06/07	7	26.90	0	0.00	26.80	7	8,349	0.08%
2021/06/04	1	28.50	0	0.00	28.40	1	8,163	0.01%
2021/06/03	0	0.00	5	28.80	28.75	-5	8,147	-0.06%
2021/06/02	0	0.00	1	28.75	28.70	-1	8,178	-0.01%
2021/06/01	0	0.00	1	28.45	28.75	-1	8,136	-0.01%
2021/05/31	1	28.95	2	29.00	28.60	-1	8,135	-0.01%
2021/05/28	13	28.74	18	28.79	28.65	-5	8,105	-0.06%
2021/05/27	2.3	27.91	1	28.05	28.05	1.3	8,079	0.02%
2021/05/26	1	27.55	0	0.00	27.60	1	8,069	0.01%
2021/05/25	0	0.00	5	27.30	27.40	-5	8,106	-0.06%
2021/05/24	0	0.00	7	27.20	27.10	-7	8,129	-0.09%
2021/05/21	10	26.53	0	0.00	26.95	10	8,149	0.12%
2021/05/19	33	26.46	30	26.30	26.30	3	8,027	0.04%
2021/05/17	2	24.30	3	24.15	24.50	-1	7,912	-0.01%
2021/05/13	3	25.72	0	0.00	25.80	3	7,662	0.04%
2021/05/12	11	26.99	2	27.00	26.50	9	7,528	0.12%
2021/05/11	115	30.43	103	29.86	29.25	12	7,216	0.17%	大買/大賣/
2021/05/10	0	0.00	6	30.17	30.45	-6	6,968	-0.09%
2021/05/07	1	29.70	8	29.43	29.65	-7	6,832	-0.10%
2021/05/06	5	29.49	7	29.76	29.50	-2	6,795	-0.03%
2021/05/05	7	28.90	2	29.35	28.85	5	6,636	0.08%
2021/05/04	1.7	28.36	1	27.30	28.45	0.7	6,630	0.01%
2021/05/03	8	29.53	2	30.00	29.15	6	6,444	0.09%
2021/04/29	12	29.58	3	29.77	29.90	9	6,372	0.14%
2021/04/28	5	29.63	1.1	29.40	29.50	3.9	6,351	0.06%
2021/04/27	3.9	29.61	8	29.62	29.75	-4.1	6,389	-0.06%
2021/04/23	2.1	28.06	2	27.98	28.35	0.1	6,238	0.00%
2021/04/22	21	28.12	1	28.10	28.10	20	6,276	0.32%
2021/04/21	0	0.00	5	27.72	27.80	-5	6,200	-0.08%
2021/04/20	1	27.55	0	0.00	27.55	1	6,487	0.02%
2021/04/19	5	27.91	3	28.03	28.10	2	6,677	0.03%
2021/04/16	2	27.10	1	27.00	27.10	1	7,024	0.01%
2021/04/15	0	0.00	30	26.00	25.85	-30	7,360	-0.41%
2021/04/13	1	25.80	15	25.77	25.40	-14	7,875	-0.18%
2021/04/12	16	24.98	9	25.34	25.60	7	7,863	0.09%
2021/04/09	0	0.00	8	24.40	24.60	-8	7,885	-0.10%
2021/04/08	34	24.64	1	24.20	24.70	33	7,915	0.42%
2021/04/07	0	0.00	10	24.32	24.45	-10	8,014	-0.12%
2021/04/06	5	24.56	28	24.49	24.75	-23	7,898	-0.29%
2021/04/01	0	0.00	1	23.95	24.05	-1	7,851	-0.01%
2021/03/31	1	23.00	17	23.24	23.50	-16	7,697	-0.21%
2021/03/30	17	22.84	4	22.90	23.00	13	7,534	0.17%
2021/03/29	11	22.82	1	22.85	22.85	10	7,436	0.13%
2021/03/26	17	22.10	20	22.13	22.10	-3	7,391	-0.04%
2021/03/25	2	21.90	6	21.85	21.85	-4	7,331	-0.05%
2021/03/24	10	21.60	22	21.75	21.75	-12	7,217	-0.17%
2021/03/23	1	21.20	0	0.00	21.15	1	6,946	0.01%
2021/03/22	1	20.90	0	0.00	21.10	1	6,898	0.01%
2021/03/18	2	20.60	0	0.00	20.65	2	6,849	0.03%
2021/03/17	0	0.00	1	20.45	20.55	-1	6,923	-0.01%
2021/03/16	0	0.00	2	20.40	20.45	-2	7,061	-0.03%
2021/03/15	11	20.35	0	0.00	20.35	11	7,174	0.15%
2021/03/11	1	20.25	0	0.00	20.30	1	7,693	0.01%
2021/03/08	1	20.35	0	0.00	20.15	1	7,875	0.01%
2021/03/02	5	20.70	0	0.00	20.40	5	7,841	0.06%
2021/02/25	14	21.13	0	0.00	21.15	14	7,727	0.18%
2021/02/24	3	20.78	0	0.00	20.70	3	7,684	0.04%
2021/02/19	2	20.70	0	0.00	20.85	2	7,532	0.03%
2021/02/18	10	21.20	2.8	21.09	21.10	7.2	7,490	0.10%
2021/02/17	0.1	20.65	1	20.55	20.75	-0.9	7,437	-0.01%
2021/02/05	3.1	20.30	5	20.39	20.35	-1.9	7,402	-0.03%
2021/02/04	0.1	20.10	0	0.00	20.15	0.1	7,351	0.00%
2021/02/03	0.1	20.15	0	0.00	20.15	0.1	7,364	0.00%
2021/02/01	0.1	19.80	14	19.68	19.75	-13.9	7,283	-0.19%
2021/01/29	0.1	19.95	0	0.00	20.00	0.1	7,231	0.00%
2021/01/28	0.1	20.35	0	0.00	20.35	0.1	7,156	0.00%
2021/01/27	7.1	20.51	0	0.00	20.60	7.1	7,115	0.10%
2021/01/26	5.1	20.74	0	0.00	20.40	5.1	7,076	0.07%
2021/01/25	0.1	20.35	0	0.00	20.35	0.1	6,926	0.00%
2021/01/22	0.1	20.45	0	0.00	20.45	0.1	6,891	0.00%
2021/01/21	3.1	20.59	0	0.00	20.50	3.1	6,848	0.05%
2021/01/20	6.1	20.87	1	20.60	20.30	5.1	6,746	0.08%
2021/01/19	0.1	21.20	0	0.00	21.20	0.1	6,615	0.00%
2021/01/18	3.2	20.94	30	20.80	21.05	-26.8	6,566	-0.41%
2021/01/15	10.2	21.27	50	21.15	21.15	-39.8	6,484	-0.61%
2021/01/14	2.2	21.49	0	0.00	21.55	2.2	6,408	0.04%
2021/01/13	11	21.50	34.8	21.88	21.85	-23.8	6,257	-0.38%
2021/01/12	6.2	21.36	2	21.00	21.00	4.2	5,898	0.07%
2021/01/11	23	21.99	14	21.84	22.10	9	5,612	0.16%
2021/01/08	13	21.22	22	21.19	21.35	-9	5,058	-0.18%
2021/01/07	0	0.00	5.2	19.93	20.85	-5.2	4,566	-0.11%
2021/01/06	12	19.45	0	19.10	19.20	12	4,138	0.29%
2021/01/05	2	18.85	0	0.00	18.95	2	3,850	0.05%
2020/12/31	4	18.23	0	0.00	18.40	4	3,674	0.11%
2020/12/30	2	18.50	0	0.00	18.55	2	3,537	0.06%
2020/12/29	0	0.00	2	17.70	17.70	-2	3,332	-0.06%
2020/12/28	0	0.00	1	17.10	17.45	-1	3,259	-0.03%
2020/12/25	0	0.00	0.4	17.10	17.00	-0.4	3,166	-0.01%
2020/12/23	0	0.00	3	16.85	16.90	-3	3,150	-0.10%
2020/12/22	2	16.70	0	0.00	16.70	2	3,140	0.06%
2020/12/16	0	0.00	1.2	16.88	16.90	-1.2	3,022	-0.04%
2020/12/15	1	16.65	0	0.00	16.70	1	2,997	0.03%
2020/12/14	1	16.95	0	0.00	16.90	1	2,957	0.03%
2020/12/11	0	0.00	3	16.98	17.00	-3	2,926	-0.10%
2020/12/09	2	17.05	17.4	17.15	17.05	-15.4	2,689	-0.57%
2020/12/08	4	16.79	2	16.80	16.75	2	2,584	0.08%
2020/12/07	0	0.00	5	16.69	17.20	-5	2,427	-0.21%
2020/12/04	10	15.85	10	15.90	15.95	0	2,072	0.00%
2020/12/03	10	15.90	11	15.80	15.80	-1	2,029	-0.05%
2020/11/23	0	0.00	7	15.43	15.55	-7	2,492	-0.28%
2020/11/19	6	15.21	0	0.00	15.20	6	2,498	0.24%
2020/11/17	0	0.00	5	15.20	15.25	-5	2,530	-0.20%
2020/11/13	5	14.95	0	0.00	14.95	5	2,649	0.19%
2020/11/06	0	0.00	15	15.00	14.90	-15	2,804	-0.53%
2020/11/05	15	14.87	0	0.00	14.90	15	2,913	0.51%
2020/10/29	0	0.00	25	14.76	14.80	-25	3,964	-0.63%
2020/10/28	5	14.92	5	14.95	14.95	0	4,208	0.00%
2020/10/27	3	15.02	0	0.00	15.00	3	4,380	0.07%
2020/10/26	1	15.10	0	0.00	15.15	1	4,587	0.02%
2020/10/23	1	15.20	0	0.00	15.20	1	4,712	0.02%
2020/10/22	0	0.00	1	15.10	15.45	-1	4,818	-0.02%
2020/10/19	0	0.00	10	14.95	15.10	-10	5,112	-0.20%
2020/10/16	5	14.75	25	14.85	14.85	-20	5,222	-0.38%
2020/10/15	3	14.80	1	14.85	14.85	2	5,341	0.04%
2020/10/14	1	14.85	0	0.00	14.95	1	5,382	0.02%
2020/10/13	11	14.90	0	0.00	14.95	11	5,556	0.20%
2020/10/12	6	14.97	0	0.00	15.00	6	5,579	0.11%
2020/10/08	14	15.69	0	0.00	15.70	14	5,513	0.25%
2020/10/07	6	15.73	0	0.00	15.75	6	5,544	0.11%
2020/10/06	0	0.00	30	15.70	15.75	-30	5,585	-0.54%
2020/10/05	5	15.55	0	0.00	15.55	5	5,673	0.09%
2020/09/30	25.8	15.55	2	15.60	15.55	23.8	5,872	0.41%
2020/09/23	7	15.56	5	15.55	15.55	2	6,044	0.03%
2020/09/17	0	0.00	1	16.15	16.15	-1	5,993	-0.02%
2020/09/16	0	0.00	1	16.10	16.10	-1	5,984	-0.02%
2020/09/15	0	0.00	0.2	16.00	16.05	-0.2	5,975	0.00%
2020/09/10	0	0.00	0	16.10	16.15	0	5,981	0.00%
2020/09/09	5	16.02	15	16.12	16.15	-10	5,991	-0.17%
2020/09/08	13	15.97	3	16.15	16.15	10	5,953	0.17%
2020/09/07	3	16.45	8	16.51	16.10	-5	5,909	-0.08%
2020/09/04	0	0.00	45	16.00	16.05	-45	5,732	-0.79%
2020/09/03	4	15.95	40	16.05	15.95	-36	5,688	-0.63%
2020/09/02	81	15.99	25	16.31	15.80	56	5,673	0.99%
2020/09/01	20	16.08	4	16.40	16.25	16	5,642	0.28%
2020/08/31	4	15.43	0	0.00	16.30	4	5,566	0.07%
2020/08/28	0	0.00	10	15.55	15.60	-10	5,397	-0.19%
2020/08/27	10	15.38	0	0.00	15.35	10	5,420	0.18%
2020/08/25	0	0.00	1	15.80	15.85	-1	5,367	-0.02%
2020/08/10	6	16.18	0.2	16.00	16.05	5.8	4,924	0.12%
2020/08/07	1	15.95	2	15.73	15.80	-1	4,740	-0.02%
2020/08/06	1	15.70	0.5	15.80	15.80	0.5	4,474	0.01%
2020/08/05	0	0.00	11	15.35	16.00	-11	4,323	-0.25%
2020/08/04	1	15.20	10	15.10	15.10	-9	4,082	-0.22%
2020/08/03	5	16.20	3.1	16.25	16.25	1.9	3,927	0.05%
2020/07/31	0	0.00	1	16.45	16.40	-1	3,684	-0.03%
2020/07/30	13	16.30	1	16.30	16.40	12	3,516	0.34%
2020/07/29	0	0.00	16	15.80	15.90	-16	3,308	-0.48%
2020/07/28	13	15.69	10	15.45	15.45	3	3,208	0.09%
2020/07/27	15	15.52	100	15.48	15.75	-85	3,130	-2.71%
2020/07/23	100	15.70	0	0.00	15.75	100	2,932	3.41%
2020/07/21	0	0.00	91	15.25	15.40	-91	2,687	-3.39%
2020/07/17	90.1	15.19	0	0.00	15.10	90.1	2,499	3.60%
2020/07/13	0	0.00	10	15.00	15.00	-10	2,261	-0.44%
2020/07/10	0	0.00	15	14.85	14.75	-15	2,265	-0.66%
2020/07/09	20	15.05	20	15.15	15.00	0	2,215	0.00%
2020/07/08	0	0.00	6	14.44	14.65	-6	2,028	-0.30%
2020/07/07	0	0.00	2	14.28	14.35	-2	1,981	-0.10%
2020/07/06	0.1	14.20	36	14.03	14.20	-36	2,011	-1.79%
2020/07/03	0	0.00	5	13.85	13.85	-5	1,936	-0.26%
2020/07/02	0	0.00	14	13.80	13.80	-14	1,931	-0.72%
2020/07/01	0	0.00	5	13.80	13.75	-5	1,957	-0.26%
2020/06/29	5	13.60	0	0.00	13.65	5	2,045	0.24%
2020/06/24	0	0.00	5	13.80	13.75	-5	2,063	-0.24%
2020/06/23	5.1	13.85	0	0.00	13.85	5.1	2,133	0.24%
2020/06/22	1	13.85	0	0.00	13.85	1	2,128	0.05%
2020/06/18	5	13.75	0	0.00	13.85	5	2,128	0.23%
2020/06/17	10	13.70	0	0.00	13.90	10	2,107	0.47%
2020/06/16	10	13.68	0	0.00	13.80	10	2,083	0.48%
2020/06/12	10	13.33	1	13.45	13.50	9	2,113	0.43%
2020/06/11	30	13.63	0	0.00	13.55	30	2,089	1.44%
2020/06/08	2	13.85	0	0.00	13.85	2	2,133	0.09%
2020/06/04	0	0.00	5	13.75	13.85	-5	2,101	-0.24%
2020/06/02	0	0.00	11	13.50	13.50	-11	2,077	-0.53%
2020/05/29	5	13.25	5	13.35	13.10	0	2,046	0.00%
2020/05/27	0	0.00	1	13.30	13.30	-1	2,050	-0.05%
2020/05/26	0	0.00	5	13.35	13.35	-5	2,059	-0.24%
2020/05/22	0	13.15	0	0.00	13.10	0	2,066	0.00%
2020/05/21	0.1	13.20	1	13.20	13.20	-0.9	2,074	-0.04%
2020/05/20	7	13.20	6	13.25	13.15	1	2,022	0.05%
2020/05/19	2	13.30	1	13.40	13.30	1	2,001	0.05%
2020/05/18	0	0.00	1	13.35	13.30	-1	1,983	-0.05%
2020/05/14	1	13.20	0	0.00	13.20	1	1,963	0.05%
2020/05/13	5	13.34	5	13.35	13.40	0	1,941	0.00%
2020/05/12	2	13.33	0	0.00	13.30	2	1,952	0.10%
2020/05/11	1	13.45	2	13.40	13.45	-1	1,941	-0.05%
2020/05/07	10	13.30	0	0.00	13.30	10	1,954	0.51%
2020/05/05	5	13.20	0	0.00	13.25	5	1,983	0.25%
2020/05/04	7	13.15	0	0.00	13.15	7	1,994	0.35%
2020/04/30	0	0.00	4	13.43	13.45	-4	1,997	-0.20%
2020/04/28	3	13.00	0	0.00	13.05	3	1,975	0.15%
2020/04/27	8	12.95	0	0.00	12.95	8	1,996	0.40%
2020/04/22	0	12.90	0	0.00	12.80	0	2,026	0.00%
2020/04/21	0.4	12.75	0	0.00	12.70	0.4	2,019	0.02%
2020/04/20	11.7	13.00	0	0.00	12.95	11.7	2,002	0.59%
2020/04/17	0	0.00	1	13.10	12.95	-1	2,008	-0.05%
2020/04/15	0	0.00	3	12.95	13.10	-3	1,972	-0.15%
2020/04/14	2	12.68	0	0.00	12.85	2	1,944	0.10%
2020/04/09	2	12.58	0	0.00	12.60	2	1,930	0.10%
2020/04/08	1	12.80	0	0.00	12.85	1	1,879	0.05%
2020/04/06	3	12.60	0	0.00	12.70	3	1,828	0.16%
2020/04/01	2	12.80	0	0.00	12.85	2	1,792	0.11%
2020/03/27	1	12.55	0	0.00	12.55	1	1,630	0.06%
2020/03/19	2	11.05	33	10.82	10.70	-31	1,617	-1.92%
2020/03/18	20	11.20	2	11.30	11.20	18	1,586	1.13%
2020/03/16	5	11.65	0	0.00	11.60	5	1,623	0.31%
2020/03/09	7	13.16	0	0.00	13.20	7	1,494	0.47%
2020/03/04	6	13.70	0	0.00	13.75	6	1,438	0.42%
2020/03/03	2	13.75	0	0.00	13.75	2	1,431	0.14%
2020/02/25	2	13.80	0	0.00	13.90	2	1,401	0.14%
2020/02/07	5	14.05	0	0.00	14.05	5	1,477	0.34%
2020/02/03	5	13.80	0	0.00	13.90	5	1,437	0.35%
2020/01/10	0	0.00	10	14.55	14.55	-10	1,274	-0.78%
2020/01/07	0	0.00	0.6	14.60	14.60	-0.6	1,239	-0.05%
2020/01/06	0	0.00	7	14.75	14.75	-7	1,233	-0.57%
2020/01/02	0	0.00	11	14.75	14.75	-11	1,193	-0.92%
2019/12/13	0	0.00	22	14.45	14.40	-22	1,012	-2.17%
2019/11/26	0	0.00	6	13.95	13.85	-6	993	-0.60%
2019/11/19	0	0.00	0	13.75	13.75	0	968	0.00%
2019/10/25	0	0.00	20	13.15	13.20	-20	916	-2.18%
2019/09/20	0	0.00	0.2	13.30	13.35	-0.2	1,155	-0.02%
2019/09/12	0	0.00	0.3	13.40	13.40	-0.3	1,187	-0.03%
2019/08/20	0.4	12.65	0	0.00	12.65	0.4	1,338	0.03%
2019/08/02	0.2	12.50	0	0.00	12.50	0.2	1,307	0.02%
2019/08/01	3	12.70	0	0.00	12.60	3	1,343	0.22%
2019/07/31	0.2	12.70	0	0.00	12.70	0.2	1,326	0.02%
2019/07/29	0.1	12.85	0	0.00	12.85	0.1	1,335	0.01%
2019/07/26	5	12.90	0	0.00	12.90	5	1,328	0.38%
2019/07/24	1	13.00	0	0.00	13.00	1	1,331	0.08%
2019/07/19	2	13.13	0	0.00	13.10	2	1,512	0.13%
2019/07/16	2	13.15	0	0.00	13.10	2	1,656	0.12%
2019/06/20	0	13.60	0	0.00	13.65	0	1,734	0.00%
2019/06/19	0	0.00	2	13.55	13.60	-2	1,740	-0.11%
2019/06/18	0.4	13.50	0	0.00	13.55	0.4	1,714	0.02%
2019/06/05	1	13.45	0	0.00	13.45	1	1,690	0.06%
2019/06/04	1	13.45	0	0.00	13.45	1	1,680	0.06%
2019/05/29	1	13.35	0	0.00	13.40	1	1,652	0.06%
2019/05/27	0	0.00	1	13.60	13.60	-1	1,584	-0.06%
2019/05/24	0	0.00	0.3	14.00	13.55	-0.3	1,592	-0.02%
2019/05/21	11	13.45	0	0.00	13.45	11	1,592	0.69%
2019/05/20	0.1	13.40	0	0.00	13.40	0.1	1,586	0.01%
2019/05/09	0	0.00	0.2	13.55	13.40	-0.2	1,543	-0.01%
2019/05/08	2	13.15	0	0.00	13.25	2	1,501	0.13%
2019/04/26	0	0.00	8	12.90	13.05	-8	1,425	-0.56%
2019/04/25	11	12.75	0	0.00	12.70	11	1,407	0.78%
2019/04/24	13	13.06	0	0.00	13.00	13	1,243	1.05%
2019/04/23	1	13.10	0	0.00	13.00	1	1,188	0.08%
2019/04/22	1	13.20	0	0.00	13.10	1	1,134	0.09%
2019/04/18	1.4	13.47	0	0.00	13.40	1.4	1,042	0.13%
2019/04/12	33	14.10	0	0.00	14.10	33	967	3.41%
2019/03/21	0	0.00	1	13.90	13.95	-1	1,267	-0.08%
2019/03/19	0	13.80	0	0.00	13.85	0	1,247	0.00%
2019/03/18	0.4	13.80	0	0.00	13.90	0.4	1,235	0.03%
2019/03/11	2	13.63	0	0.00	13.60	2	1,202	0.17%
2019/03/04	0.2	13.40	0	0.00	13.45	0.2	1,177	0.02%
2019/02/19	0	13.25	0	0.00	13.40	0	1,105	0.00%
2019/02/18	0.4	13.30	0	0.00	13.35	0.4	1,104	0.03%
2019/02/12	0	0.00	1	13.25	13.45	-1	1,074	-0.09%
2019/02/11	0	0.00	1	13.25	13.25	-1	1,060	-0.09%
2019/01/22	0	12.85	0	0.00	12.90	0	1,008	0.00%
2019/01/21	0.4	12.90	0	0.00	12.95	0.4	1,000	0.04%
2019/01/17	0.3	12.90	0	0.00	12.95	0.3	1,007	0.03%
2019/01/04	0	0.00	2	12.10	12.20	-2	950	-0.21%
2019/01/02	2	12.20	0	0.00	11.85	2	930	0.21%
2018/12/25	0	0.00	1	11.20	11.25	-1	865	-0.12%
2018/12/22	0	0.00	2	11.20	11.15	-2	864	-0.23%
2018/12/21	3	10.98	0	0.00	11.00	3	863	0.35%
2018/12/20	0	0.00	2	11.45	11.45	-2	726	-0.28%
2018/12/19	2	11.25	0	0.00	11.35	2	706	0.28%
2018/12/18	3	11.90	0	0.00	11.80	3	599	0.50%
2018/11/30	0	0.00	1	12.65	12.60	-1	647	-0.15%
2018/11/23	0.3	12.55	0	0.00	12.55	0.3	648	0.04%
2018/11/22	0.1	12.70	0	0.00	12.70	0.1	646	0.02%
2018/11/13	1	12.60	0	0.00	12.60	1	668	0.15%
2018/11/06	1	12.70	0	0.00	12.75	1	693	0.14%
2018/10/18	1.4	13.26	0	0.00	13.30	1.4	785	0.18%
2018/10/15	2	13.15	0	0.00	13.15	2	916	0.22%
2018/10/05	0	0.00	0.2	14.05	14.00	-0.2	932	-0.02%
2018/09/21	1	14.25	1	14.30	14.35	0	969	0.00%
2018/09/18	0.4	14.15	0	0.00	14.15	0.4	936	0.04%
2018/08/24	10	13.90	0	0.00	13.90	10	1,135	0.88%
2018/08/22	0	13.90	0	0.00	14.00	0	1,153	0.00%
2018/08/21	0.4	13.90	0	0.00	14.00	0.4	1,157	0.03%
2018/07/25	2	13.95	10	13.91	14.00	-8	1,223	-0.65%
2018/07/19	10.3	14.90	0	0.00	14.90	10.3	1,036	1.00%
2018/07/09	1	14.70	0	0.00	14.80	1	1,012	0.10%
2018/07/05	1	14.70	0	0.00	14.65	1	1,055	0.09%
2018/07/04	1	14.70	0	0.00	14.70	1	1,072	0.09%
2018/06/27	1	14.75	0	0.00	14.75	1	1,061	0.09%
2018/06/22	11	14.90	0	0.00	14.85	11	1,081	1.02%
2018/06/19	2	15.00	0	0.00	14.90	2	1,065	0.19%
2018/06/15	0	0.00	3	14.97	15.15	-3	1,050	-0.29%
2018/06/13	1	14.95	2	14.95	14.95	-1	1,020	-0.10%
2018/06/11	3	14.95	0	0.00	14.90	3	1,018	0.29%
2018/06/05	0	0.00	0.8	14.55	14.60	-0.8	944	-0.09%
2018/06/04	1	14.55	0	0.00	14.60	1	965	0.10%
2018/05/21	3	14.55	0	0.00	14.60	3	991	0.30%
2018/05/17	0	0.00	4	14.60	14.60	-4	1,001	-0.40%
2018/05/10	4	14.43	0	0.00	14.50	4	1,142	0.35%
2018/05/09	3	14.52	0	0.00	14.55	3	1,112	0.27%
2018/04/27	0	0.00	0.4	14.70	14.80	-0.4	1,210	-0.03%
2018/04/25	0	0.00	0.6	14.70	14.70	-0.6	1,260	-0.05%
2018/04/16	1	14.70	0	0.00	14.70	1	1,412	0.07%
2018/04/12	1	14.80	0	0.00	14.85	1	1,481	0.07%
2018/04/11	13	14.83	0	0.00	14.80	13	1,477	0.88%
2018/04/09	0	0.00	2	14.80	14.85	-2	1,458	-0.14%
2018/04/03	5	14.65	0	0.00	14.75	5	1,468	0.34%
2018/03/29	0.6	14.75	0	0.00	14.70	0.6	1,492	0.04%
2018/03/28	20.2	14.60	0	0.00	14.65	20.2	1,487	1.36%
2018/03/27	2	14.65	0	0.00	14.60	2	1,484	0.13%
2018/03/19	0	0.00	3	14.65	14.55	-3	1,547	-0.19%
2018/02/09	0	0.00	5	14.15	14.20	-5	2,349	-0.21%
2018/01/31	0	0.00	2	15.30	15.40	-2	2,193	-0.09%
2018/01/30	0	0.00	10	15.55	15.40	-10	2,198	-0.45%
2018/01/29	10	15.60	0	0.00	15.60	10	2,181	0.46%
2018/01/25	0	0.00	0.4	15.30	15.30	-0.4	2,098	-0.02%
2018/01/24	0	0.00	10	15.25	15.30	-10	2,082	-0.48%
2018/01/23	2	15.40	0	0.00	15.30	2	2,071	0.10%
2018/01/16	0	0.00	2	15.18	15.25	-2	1,923	-0.10%
2018/01/04	0	0.00	3	14.70	14.70	-3	1,733	-0.17%