• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00327.8228.00-322,242-0.01%
2025/01/2100.007.227.6027.65-7.221,987-0.03%
2025/01/201.127.1700.0027.251.121,8910.01%
2025/01/1700.00127.5527.40-121,9100.00%
2025/01/16627.47827.5627.50-221,910-0.01%
2025/01/15627.331.627.4427.404.421,9110.02%
2025/01/14127.25527.0827.40-421,832-0.02%
2025/01/13526.76226.9526.80321,8310.01%
2025/01/101.326.9800.0026.901.321,6330.01%
2025/01/091.127.101727.1527.10-15.921,641-0.07%
2025/01/07826.806.126.9526.701.921,5380.01%
2025/01/0600.00826.7426.95-821,383-0.04%
2025/01/03226.3000.0026.30221,2170.01%
2025/01/0200.006.126.3526.40-6.121,245-0.03%
2024/12/31726.21126.2026.15621,1930.03%
2024/12/302.526.541326.5726.55-10.521,060-0.05%
2024/12/272126.34326.5026.251820,9420.09%
2024/12/2612.226.55626.6526.356.220,9230.03%
2024/12/2513.126.29826.5526.055.120,1170.03%
2024/12/241.126.25926.8626.45-7.919,092-0.04%
2024/12/232.126.3110.126.4726.45-817,799-0.04%
2024/12/201.125.6100.0025.551.116,4360.01%
2024/12/197.825.7900.0025.707.814,4240.05%
2024/12/187.226.3500.0026.207.213,9440.05%
2024/12/17226.63426.7026.55-213,547-0.01%
2024/12/1600.00026.9526.95013,0670.00%
2024/12/120.127.30527.3827.20-512,761-0.04%
2024/12/104.327.28527.4527.25-0.712,662-0.01%
2024/12/090.127.353.527.4727.55-3.412,578-0.03%
2024/12/0600.00427.0627.15-412,345-0.03%
2024/12/053.126.9000.0027.003.112,1740.03%
2024/12/04326.70326.9027.00012,2030.00%
2024/12/0300.003.126.8227.00-3.112,334-0.03%
2024/12/0200.0024.226.2126.45-24.212,028-0.20%
2024/11/296.125.93226.1026.054.111,8610.03%
2024/11/282.426.1400.0026.152.411,8920.02%
2024/11/2700.0026.126.1726.20-26.111,889-0.22%
2024/11/262.125.4300.0025.602.111,3530.02%
2024/11/251.125.56425.6525.55-2.911,448-0.03%
2024/11/22425.48125.6525.50311,1270.03%
2024/11/2100.001425.3925.60-1411,055-0.13%
2024/11/202125.25125.2525.202010,8760.18%
2024/11/192.125.402225.3125.45-19.910,859-0.18%
2024/11/180.125.30125.3525.20-0.910,863-0.01%
2024/11/152125.26625.3525.201510,7880.14%
2024/11/14625.25625.3025.25010,9260.00%
2024/11/134.125.25725.5125.45-2.910,982-0.03%
2024/11/129.125.37325.5325.356.111,2990.05%
2024/11/113.525.4100.0025.503.512,5810.03%
2024/11/08425.40225.5025.55212,9380.02%
2024/11/07125.3000.0025.35113,3340.01%
2024/11/066.125.311625.4125.35-9.913,612-0.07%
2024/11/050.125.3500.0025.450.113,7990.00%
2024/11/04125.2000.0025.35114,1460.01%
2024/11/014.225.07125.1525.153.214,6170.02%
2024/10/301.225.3100.0025.451.214,6470.01%
2024/10/291.125.2300.0025.351.115,0560.01%
2024/10/280.525.6000.0025.550.515,0630.00%
2024/10/25325.5000.0025.45315,1440.02%
2024/10/2400.00525.6025.60-515,362-0.03%
2024/10/236.225.6600.0025.556.215,4910.04%
2024/10/2200.00525.9526.00-515,529-0.03%
2024/10/215.125.85226.1525.753.115,7460.02%
2024/10/182.125.921525.8826.00-12.916,069-0.08%
2024/10/161525.6100.0025.551516,5220.09%
2024/10/15225.931925.9626.05-1716,678-0.10%
2024/10/141.225.51825.6025.65-6.816,540-0.04%
2024/10/110.225.5500.0025.350.216,5780.00%
2024/10/090.125.35225.4025.30-1.916,752-0.01%
2024/10/08625.3300.0025.30616,8550.04%
2024/10/074.125.44825.7525.65-3.916,958-0.02%
2024/10/041225.4200.0025.501217,0820.07%
2024/10/01325.5000.0025.60317,1850.02%
2024/09/303.125.79826.0125.70-4.917,361-0.03%
2024/09/276.925.90726.2025.80-0.117,4800.00%
2024/09/267.125.96626.1126.001.117,5250.01%
2024/09/25125.95426.1126.00-317,465-0.02%
2024/09/2412.225.8700.0026.0012.217,5100.07%
2024/09/23125.95625.9226.00-517,670-0.03%
2024/09/20625.806.525.8425.80-0.517,8110.00%
2024/09/195.225.6513.425.7025.80-8.218,026-0.05%
2024/09/187.125.421325.5825.45-5.918,578-0.03%
2024/09/162.125.5500.0025.502.119,1520.01%
2024/09/121125.4500.0025.601120,4720.05%
2024/09/101.325.22825.3625.40-6.720,775-0.03%
2024/09/09124.9000.0025.25120,9050.00%
2024/09/06425.13325.2725.50120,8910.00%
2024/09/054.125.03325.1725.301.120,9510.01%
2024/09/048.424.791124.8024.85-2.620,919-0.01%
2024/09/03025.4500.0025.40020,8290.00%
2024/09/02525.2500.0025.45521,0140.02%
2024/08/301.425.37025.3525.501.421,1470.01%
2024/08/291.325.1600.0025.301.321,2680.01%
2024/08/28225.3300.0025.45221,6220.01%
2024/08/271025.43025.5525.551023,2360.04%
2024/08/263.225.765.225.9025.80-223,398-0.01%
2024/08/23425.7300.0025.70423,7080.02%
2024/08/220.825.75825.9525.95-7.323,902-0.03%
2024/08/211125.74125.8025.751023,9640.04%
2024/08/20225.921425.7226.00-1223,946-0.05%
2024/08/190.225.603.225.5225.55-2.924,088-0.01%
2024/08/166.125.3210.225.5125.55-4.124,269-0.02%
2024/08/151025.2400.0025.101024,3750.04%
2024/08/14525.11425.2825.30124,6010.00%
2024/08/1348.725.1300.0025.0548.724,3440.20%
2024/08/122.227.52527.4027.45-2.823,266-0.01%
2024/08/06826.860.126.9727.007.923,7920.03%
2024/08/0526.526.46426.5626.4022.523,7170.09%
2024/08/02427.89228.0028.15223,5930.01%
2024/08/01228.2011.728.3628.40-9.723,962-0.04%
2024/07/31227.53227.7527.75024,5980.00%
2024/07/30027.45227.4527.40-224,753-0.01%
2024/07/294.427.50527.6727.75-0.625,2680.00%
2024/07/26527.41227.2527.30326,0190.01%
2024/07/2300.0015.527.5627.75-15.526,305-0.06%
2024/07/226.127.11727.2027.25-0.926,2320.00%
2024/07/1914.227.091127.1027.403.226,0040.01%
2024/07/180.127.352627.5927.60-25.925,670-0.10%
2024/07/17127.25427.5527.25-325,419-0.01%
2024/07/16827.4200.0027.45825,2450.03%
2024/07/15127.60327.5027.65-225,237-0.01%
2024/07/11227.355.127.4527.50-3.125,472-0.01%
2024/07/105.227.23127.2027.154.225,5610.02%
2024/07/09127.2000.0027.20125,5190.00%
2024/07/0800.00527.3527.50-525,511-0.02%
2024/07/053.127.14527.2527.05-1.925,351-0.01%
2024/07/043.126.87827.0227.10-4.925,160-0.02%
2024/07/03526.687.126.7126.90-2.124,998-0.01%
2024/07/02826.49526.4026.45324,8090.01%
2024/07/01426.52426.5526.60024,7960.00%
2024/06/284.426.32426.5226.400.424,7170.00%
2024/06/27226.08726.0326.30-524,595-0.02%
2024/06/261.226.18526.3126.25-3.824,667-0.02%
2024/06/25626.46226.7326.35424,5890.02%
2024/06/24626.392226.5826.65-1624,250-0.07%
2024/06/21526.29226.4526.45323,7250.01%
2024/06/20326.18326.3226.35023,1030.00%
2024/06/193.425.9620.826.1226.30-17.422,637-0.08%
2024/06/180.125.6512.525.8426.00-12.422,268-0.06%
2024/06/17325.521.125.6025.651.922,2620.01%
2024/06/1400.001.325.4825.55-1.322,202-0.01%
2024/06/13725.3440.225.3525.25-33.222,222-0.15%
2024/06/12025.201.325.1725.05-1.222,483-0.01%
2024/06/110.225.25325.2025.10-2.822,803-0.01%
2024/06/07225.20625.0925.20-422,777-0.02%
2024/06/064.124.85125.0524.853.122,6030.01%
2024/06/0540.124.80524.5824.6535.122,4740.16%
2024/06/04424.4600.0024.40422,4170.02%
2024/06/031724.77124.7524.701622,0570.07%
2024/05/31624.90224.8525.00421,5850.02%
2024/05/305.124.90224.9024.753.119,9570.02%
2024/05/29125.1500.0025.05119,6280.01%
2024/05/282.425.3700.0025.502.419,1730.01%
2024/05/271.325.5100.0025.551.319,1590.01%
2024/05/24125.351.425.3525.40-0.419,1400.00%
2024/05/23225.3000.0025.50219,0710.01%
2024/05/22325.48125.5525.60218,7740.01%
2024/05/21825.3900.0025.55818,5540.04%
2024/05/200.225.78125.8525.90-0.718,2090.00%
2024/05/171026.00526.0126.00517,7970.03%
2024/05/16325.920.126.0526.052.917,4930.02%
2024/05/155.126.02126.0526.054.117,0460.02%
2024/05/14526.071025.9526.10-516,817-0.03%
2024/05/130.126.152.126.0026.20-216,584-0.01%
2024/05/103.225.9918.425.8626.25-15.216,251-0.09%
2024/05/09825.195.225.2425.152.815,3180.02%
2024/05/081.225.40325.3525.55-1.815,029-0.01%
2024/05/07525.60525.4825.55014,7030.00%
2024/05/063.125.2921.325.2625.45-18.214,087-0.13%
2024/05/031024.331024.3524.25012,9730.00%
2024/05/0200.001024.1924.20-1012,645-0.08%
2024/04/306.123.81624.2323.650.112,0380.00%
2024/04/290.423.3024.623.1823.40-24.111,047-0.22%
2024/04/261.222.564.522.6022.55-3.310,608-0.03%
2024/04/251.122.60222.6022.50-0.910,607-0.01%
2024/04/24522.88823.0022.85-310,530-0.03%
2024/04/23122.8000.0022.95110,7650.01%
2024/04/190.622.362222.2422.20-21.410,767-0.20%
2024/04/180.122.5500.0022.650.110,4950.00%
2024/04/172.522.3900.0022.452.510,4220.02%
2024/04/161.122.4100.0022.401.110,1480.01%
2024/04/150.123.00422.8022.95-3.99,885-0.04%
2024/04/124.422.9700.0023.004.49,8240.04%
2024/04/11223.201123.1823.20-99,588-0.09%
2024/04/100.223.151223.1723.15-11.89,512-0.12%
2024/04/09223.05223.1523.2009,5120.00%
2024/04/080.223.01123.0023.10-0.89,446-0.01%
2024/04/031.122.9000.0022.851.19,4170.01%
2024/04/0200.00323.2023.20-39,368-0.03%
2024/04/0100.00123.2023.20-19,412-0.01%
2024/03/29123.2522.123.1323.15-21.19,418-0.22%
2024/03/281.422.870.322.9022.901.19,1270.01%
2024/03/260.222.94323.0523.05-2.89,034-0.03%
2024/03/250.122.85022.9022.900.18,9740.00%
2024/03/214.222.90322.9323.001.28,8050.01%
2024/03/20322.5820.122.8022.55-17.18,693-0.20%
2024/03/19122.85122.8022.8008,6110.00%
2024/03/180.322.945723.0122.95-56.88,441-0.67%
2024/03/151.522.820.922.8523.000.68,2560.01%
2024/03/1420.622.6235.422.4622.80-14.87,861-0.19%
2024/03/13022.10822.1122.15-87,452-0.11%
2024/03/123.422.0300.0022.053.47,3460.05%
2024/03/110.322.00122.0522.00-0.77,352-0.01%
2024/03/07021.8500.0021.8507,1680.00%
2024/03/060.221.820.421.8521.80-0.27,1300.00%
2024/03/054.121.73421.7521.700.17,9260.00%
2024/03/040.121.8000.0021.750.17,9540.00%
2024/03/01021.9000.0021.8508,0740.00%
2024/02/292.521.82721.9922.00-4.58,180-0.06%
2024/02/279.221.71821.8021.851.28,0130.02%
2024/02/260.521.7100.0021.600.57,9560.01%
2024/02/200.121.8500.0021.850.18,2560.00%
2024/02/19521.83821.9021.90-38,389-0.04%
2024/02/169.121.71422.0021.755.18,6160.06%
2024/02/152.721.65221.8021.750.78,6050.01%
2024/02/05621.771721.8421.75-118,515-0.13%
2024/02/02921.77621.9021.9038,4480.04%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－21天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－23天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－23天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音