富邦金 (2881)-元富-成功券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	92.60	22.1	92.70	92.80	-21.1	16,322	-0.13%
2025/01/20	0	91.30	0	0.00	90.50	0	15,969	0.00%
2025/01/17	0.2	90.96	0	0.00	91.00	0.2	16,044	0.00%
2025/01/16	1	91.30	22.5	91.57	91.60	-21.5	16,108	-0.13%
2025/01/15	0.2	90.98	11	91.39	90.40	-10.8	16,376	-0.07%
2025/01/14	4.2	90.56	52.6	90.70	90.80	-48.5	16,702	-0.29%
2025/01/13	2.6	89.55	40.3	90.15	89.80	-37.7	17,110	-0.22%
2025/01/10	16.2	90.00	82	89.59	89.90	-65.9	16,960	-0.39%
2025/01/09	2.1	91.16	12	91.42	91.10	-10	16,903	-0.06%
2025/01/08	0.2	91.47	0	0.00	91.10	0.2	16,979	0.00%
2025/01/07	18	91.43	0	0.00	91.90	18	16,986	0.11%
2025/01/06	3.1	91.69	12	91.90	91.90	-8.9	16,953	-0.05%
2025/01/03	2.1	90.90	5.1	90.96	91.10	-3	17,011	-0.02%
2025/01/02	9.8	90.14	3.1	90.56	90.70	6.8	17,185	0.04%
2024/12/31	7	90.46	6.1	90.30	90.30	0.9	17,240	0.01%
2024/12/30	7.1	91.39	0	91.70	91.30	7.1	17,236	0.04%
2024/12/27	2.1	91.20	1	91.00	91.80	1.1	17,399	0.01%
2024/12/26	7	91.19	3.3	91.33	91.30	3.7	17,716	0.02%
2024/12/25	2.3	91.35	2	91.50	91.50	0.3	18,011	0.00%
2024/12/24	1	91.98	2	91.70	91.80	-1	18,182	-0.01%
2024/12/23	2	91.29	6.4	91.79	91.40	-4.4	18,513	-0.02%
2024/12/20	33.1	90.10	5.3	90.54	90.40	27.8	18,676	0.15%
2024/12/19	24.5	90.44	3	90.90	90.90	21.5	18,748	0.11%
2024/12/18	5.3	92.18	0	0.00	91.90	5.3	18,930	0.03%
2024/12/17	7.4	92.85	9	92.73	92.50	-1.6	19,124	-0.01%
2024/12/16	5.2	94.66	23.3	94.85	93.70	-18.1	19,114	-0.09%
2024/12/13	1.3	93.38	1	93.90	93.60	0.3	18,960	0.00%
2024/12/12	0	93.10	196.8	93.74	93.90	-196.8	18,959	-1.04%	大賣/鉅額交易
2024/12/11	0	0.00	1.2	92.00	91.60	-1.2	18,560	-0.01%
2024/12/10	2.3	91.54	5	91.74	92.00	-2.8	18,666	-0.01%
2024/12/06	4.1	91.42	30.4	91.84	92.00	-26.4	19,361	-0.14%
2024/12/05	0	0.00	11	91.19	91.30	-11	19,308	-0.06%
2024/12/04	0.4	90.50	1.3	90.44	90.60	-0.9	19,479	0.00%
2024/12/03	0.1	90.10	10	90.32	90.90	-9.9	19,903	-0.05%
2024/12/02	4.2	89.60	3	89.97	89.60	1.2	19,848	0.01%
2024/11/29	9.2	88.04	2	88.20	88.00	7.2	20,072	0.04%
2024/11/28	5.2	88.81	2.6	89.11	88.90	2.6	20,202	0.01%
2024/11/27	7.2	89.48	6	88.80	88.80	1.2	20,230	0.01%
2024/11/26	7.4	89.92	3	90.10	90.10	4.4	20,064	0.02%
2024/11/25	1.1	90.30	2	91.00	90.50	-0.9	20,113	0.00%
2024/11/22	26.1	89.63	3	89.30	89.30	23.1	20,004	0.12%
2024/11/21	23.5	89.67	6.1	89.30	89.30	17.4	19,779	0.09%
2024/11/20	7.1	90.49	0	0.00	90.50	7.1	19,500	0.04%
2024/11/19	5.1	89.70	2	90.20	91.40	3.1	19,195	0.02%
2024/11/18	23.1	90.40	4.1	89.81	89.80	19	19,010	0.10%
2024/11/15	1	91.00	17.3	92.08	91.00	-16.3	18,924	-0.09%
2024/11/14	14.7	90.49	0	0.00	90.30	14.7	19,385	0.08%
2024/11/13	14.2	91.01	5.3	91.06	91.00	9	19,364	0.05%
2024/11/12	2	91.90	0	0.00	91.70	2	19,422	0.01%
2024/11/11	1.1	91.65	0	0.00	91.70	1.1	19,260	0.01%
2024/11/08	0	0.00	7.5	92.88	92.90	-7.5	19,387	-0.04%
2024/11/07	1	92.30	2	92.50	92.20	-1	19,670	-0.01%
2024/11/06	6.2	91.84	3	91.40	91.40	3.2	19,744	0.02%
2024/11/05	4	91.60	3.1	92.26	92.30	0.9	19,929	0.00%
2024/11/04	1.1	91.99	30	91.98	92.30	-28.9	20,306	-0.14%
2024/11/01	38.1	89.06	29	90.33	90.40	9.1	20,761	0.04%
2024/10/30	1	90.80	1	91.30	90.80	0	20,654	0.00%
2024/10/29	15.2	91.24	14	91.51	91.60	1.2	20,802	0.01%
2024/10/28	3.1	91.94	2.4	92.24	91.90	0.7	20,934	0.00%
2024/10/25	0.1	92.00	0	0.00	92.20	0.1	20,996	0.00%
2024/10/24	6.1	91.45	3	91.60	91.30	3.1	21,308	0.01%
2024/10/23	6	92.45	8.9	92.36	92.10	-2.9	21,408	-0.01%
2024/10/22	0	92.20	18.4	92.97	93.30	-18.3	21,571	-0.08%
2024/10/21	17.1	92.25	6.1	90.97	90.90	11	21,814	0.05%
2024/10/18	2.4	92.90	20.6	92.94	93.20	-18.2	22,227	-0.08%
2024/10/17	0	90.70	4	91.15	91.60	-4	22,362	-0.02%
2024/10/16	19.9	90.81	4	90.30	90.30	15.9	22,691	0.07%
2024/10/15	4.1	90.66	4.2	91.88	91.90	-0.1	22,761	0.00%
2024/10/14	3.7	90.36	6	90.35	90.50	-2.4	22,995	-0.01%
2024/10/11	0	90.70	1	91.10	90.70	-1	23,459	0.00%
2024/10/09	4.1	91.01	20.2	91.50	90.60	-16.1	24,140	-0.07%
2024/10/08	6	90.14	6	91.13	91.40	0	24,555	0.00%
2024/10/07	3.1	90.51	6	91.30	91.10	-2.9	24,614	-0.01%
2024/10/04	6.2	89.91	1	90.00	90.10	5.2	24,759	0.02%
2024/10/01	27.1	90.24	5	90.42	90.70	22.1	24,857	0.09%
2024/09/30	21	90.41	0	0.00	90.40	21	24,899	0.08%
2024/09/27	15.2	91.59	8.1	92.90	91.30	7.1	25,011	0.03%
2024/09/26	6.2	93.42	0.1	93.50	93.00	6.1	25,013	0.02%
2024/09/25	1	93.19	15.1	92.73	93.30	-14	25,065	-0.06%
2024/09/24	5.4	91.63	7.1	92.35	92.60	-1.7	25,081	-0.01%
2024/09/23	0	90.33	5	91.34	91.90	-5	24,959	-0.02%
2024/09/20	1	90.47	12	90.38	90.80	-11	24,779	-0.04%
2024/09/19	3.3	87.51	11	89.18	89.30	-7.7	24,364	-0.03%
2024/09/18	12.1	87.67	2.1	87.73	87.10	9.9	24,275	0.04%
2024/09/16	4	86.53	0	0.00	86.80	4	24,356	0.02%
2024/09/13	1.1	86.46	1	86.50	86.70	0.1	24,457	0.00%
2024/09/12	39	85.85	8.1	85.80	85.80	30.9	24,581	0.13%
2024/09/11	25.6	85.69	4.2	85.52	85.50	21.4	24,518	0.09%
2024/09/10	5.1	86.35	2.1	86.72	86.40	3	24,405	0.01%
2024/09/09	15.4	85.97	0	0.00	86.00	15.4	24,202	0.06%
2024/09/06	5.1	91.19	7.2	92.68	92.50	-2.1	23,818	-0.01%
2024/09/05	1	92.00	14.2	92.43	92.30	-13.2	23,891	-0.06%
2024/09/04	19	90.34	3	90.83	90.50	16	23,916	0.07%
2024/09/03	3.2	93.03	4	93.55	93.70	-0.8	23,666	0.00%
2024/09/02	2.2	93.97	4.1	94.13	94.00	-1.9	23,793	-0.01%
2024/08/30	0	91.60	9	92.12	91.90	-9	23,527	-0.04%
2024/08/29	4	91.20	5	91.40	91.30	-1	23,260	0.00%
2024/08/28	4	92.20	0	0.00	92.00	4	23,201	0.02%
2024/08/27	1.1	91.59	1	92.20	92.20	0.1	23,547	0.00%
2024/08/26	4	91.75	15.4	91.76	91.90	-11.4	23,570	-0.05%
2024/08/23	1	89.10	2	89.05	89.00	-1	23,443	0.00%
2024/08/22	32.1	87.73	4	88.10	88.10	28.1	23,449	0.12%
2024/08/21	0	89.00	0	0.00	89.20	0	23,410	0.00%
2024/08/20	8.2	89.27	0	0.00	88.80	8.2	23,578	0.03%
2024/08/19	7.1	90.78	6	90.00	90.00	1.1	23,460	0.00%
2024/08/16	0	0.00	46.3	91.64	92.40	-46.3	23,206	-0.20%
2024/08/15	8	89.35	13	89.85	89.00	-5	22,631	-0.02%
2024/08/14	1	88.90	7.1	89.23	89.30	-6.1	22,604	-0.03%
2024/08/13	0.1	87.30	3.8	87.16	87.50	-3.7	22,552	-0.02%
2024/08/12	9.1	87.21	4.1	87.93	86.80	5	23,115	0.02%
2024/08/09	6.1	86.01	9.2	86.31	86.00	-3.1	23,645	-0.01%
2024/08/08	1	84.09	2	83.10	83.10	-1	23,424	0.00%
2024/08/07	7.1	81.92	1.7	82.66	82.60	5.4	23,402	0.02%
2024/08/06	16	80.53	2	78.94	80.70	14	23,694	0.06%
2024/08/05	26.4	82.65	2	81.15	79.00	24.4	23,480	0.10%
2024/08/02	34.1	85.93	4	86.80	86.90	30.1	22,894	0.13%
2024/08/01	1.9	88.29	1.3	88.70	88.20	0.6	22,777	0.00%
2024/07/31	0.1	88.20	104.7	87.92	88.20	-104.6	22,727	-0.46%	大賣/鉅額交易
2024/07/30	1.5	86.20	0	0.00	86.50	1.5	22,520	0.01%
2024/07/29	2.1	87.08	168.1	87.12	87.20	-166	22,530	-0.74%	大賣/鉅額交易
2024/07/26	3	83.38	4	84.85	84.90	-1	22,333	0.00%
2024/07/23	2	84.55	13.1	84.91	85.50	-11.1	22,420	-0.05%
2024/07/22	77.2	83.84	164.1	83.37	82.60	-86.9	22,386	-0.39%	大賣/
2024/07/19	58	85.44	11.3	86.42	86.10	46.7	21,848	0.21%
2024/07/18	114.4	89.48	2	89.60	89.90	112.4	21,122	0.53%	大買/鉅額交易
2024/07/17	71	91.01	3	91.40	91.00	68	20,524	0.33%
2024/07/16	1	91.30	2	91.70	91.70	-1	20,248	0.00%
2024/07/15	8.2	91.06	12.3	90.38	90.90	-4.2	20,299	-0.02%
2024/07/12	7	92.12	3.7	92.79	91.90	3.3	20,058	0.02%
2024/07/11	2	91.95	31.6	92.03	92.40	-29.5	19,740	-0.15%
2024/07/10	8	88.37	5.4	89.09	89.10	2.7	19,336	0.01%
2024/07/09	0	86.10	10.5	85.63	86.00	-10.4	18,931	-0.06%
2024/07/08	1	85.10	18.6	85.29	86.00	-17.6	18,906	-0.09%
2024/07/05	0.2	84.50	6.3	84.79	84.90	-6.1	18,872	-0.03%
2024/07/04	0	0.00	3.4	83.85	83.70	-3.4	18,683	-0.02%
2024/07/03	0.1	81.81	51	82.48	83.30	-50.9	18,577	-0.27%
2024/07/02	0.1	80.60	8.3	80.98	81.00	-8.2	18,231	-0.05%
2024/07/01	0	80.10	2	80.40	80.40	-2	18,105	-0.01%
2024/06/28	0	78.10	41.6	79.29	79.30	-41.5	17,915	-0.23%
2024/06/27	0	77.30	2	78.40	78.40	-2	17,595	-0.01%
2024/06/26	2	77.66	0	0.00	77.80	2	17,536	0.01%
2024/06/25	3	78.03	4	78.33	78.50	-1	17,452	-0.01%
2024/06/24	3	77.97	0	0.00	78.10	3	17,366	0.02%
2024/06/21	0.3	78.00	13	78.23	78.30	-12.7	17,199	-0.07%
2024/06/20	10.1	77.10	25	77.50	78.00	-14.9	17,088	-0.09%
2024/06/19	3.2	76.90	25.6	77.84	77.80	-22.4	17,157	-0.13%
2024/06/18	4	76.90	32.5	76.66	77.00	-28.5	17,177	-0.17%
2024/06/17	5.3	75.97	1.1	76.31	76.00	4.3	17,240	0.02%
2024/06/14	10.9	76.21	0	0.00	76.90	10.9	17,282	0.06%
2024/06/13	0.2	76.05	0.1	76.32	76.20	0	17,306	0.00%
2024/06/12	22.2	76.14	1	76.20	76.00	21.2	17,691	0.12%
2024/06/11	0	76.80	18.3	77.53	77.30	-18.3	17,840	-0.10%
2024/06/07	0.1	75.70	9	75.81	76.00	-8.9	17,717	-0.05%
2024/06/06	1	75.19	4.6	74.94	75.20	-3.5	17,624	-0.02%
2024/06/05	0	73.60	0.1	73.76	74.00	-0.1	17,547	0.00%
2024/06/04	3.1	72.97	151	73.29	73.60	-147.9	17,719	-0.83%	大賣/鉅額交易
2024/06/03	0.2	73.49	4	73.60	73.80	-3.8	17,811	-0.02%
2024/05/31	0	73.00	12.2	73.27	73.40	-12.1	17,793	-0.07%
2024/05/30	8.3	71.90	1.1	72.48	71.90	7.2	17,416	0.04%
2024/05/29	2.2	72.93	11	72.40	72.40	-8.8	17,207	-0.05%
2024/05/28	1	73.78	1.1	74.18	73.80	0	17,000	0.00%
2024/05/27	1.8	73.18	0	0.00	73.50	1.8	17,189	0.01%
2024/05/24	0.4	73.29	4.1	73.61	73.30	-3.7	17,134	-0.02%
2024/05/23	2.1	72.37	1	72.50	72.50	1.1	16,972	0.01%
2024/05/22	1.1	73.29	0.2	73.20	73.50	0.9	16,921	0.01%
2024/05/21	5.3	72.84	8.3	72.81	72.90	-3.1	16,866	-0.02%
2024/05/20	1.9	73.81	0	0.00	73.80	1.9	16,774	0.01%
2024/05/17	1	74.69	1	74.80	74.60	0	16,753	0.00%
2024/05/16	8.5	74.12	20.5	75.31	73.90	-12	16,559	-0.07%
2024/05/15	1	74.00	18.4	73.35	73.80	-17.4	16,076	-0.11%
2024/05/14	1	71.10	1	71.40	71.20	0	15,585	0.00%
2024/05/13	0.2	71.32	1	71.40	71.50	-0.8	15,535	-0.01%
2024/05/10	2	70.90	43.6	71.18	71.80	-41.6	15,359	-0.27%
2024/05/09	3	70.20	17.1	70.26	69.90	-14.1	14,925	-0.09%
2024/05/08	1.2	69.78	9.5	69.85	69.90	-8.3	14,769	-0.06%
2024/05/07	2.3	69.83	0.1	69.80	69.90	2.2	14,815	0.02%
2024/05/06	2	69.20	3.1	70.05	70.00	-1.1	14,722	-0.01%
2024/05/03	2	69.30	0	0.00	69.00	2	14,643	0.01%
2024/05/02	0.1	69.10	0	0.00	69.00	0.1	14,623	0.00%
2024/04/30	0	0.00	1	69.50	69.10	-1	14,584	-0.01%
2024/04/29	2.2	69.49	4.7	69.40	69.40	-2.5	14,502	-0.02%
2024/04/26	33	67.90	0.3	67.90	67.60	32.8	14,280	0.23%
2024/04/25	10	66.30	3	66.50	66.40	7	14,183	0.05%
2024/04/24	3	66.80	11	66.90	66.80	-8	14,297	-0.06%
2024/04/22	0.1	66.30	1	66.00	66.20	-0.9	14,818	-0.01%
2024/04/19	22	64.72	0	0.00	65.00	22	14,682	0.15%
2024/04/18	0.4	66.27	2.2	65.82	66.30	-1.8	14,312	-0.01%
2024/04/17	17.1	65.78	3	65.80	66.00	14.1	14,158	0.10%
2024/04/16	52.2	66.30	1	65.80	65.70	51.2	14,009	0.37%
2024/04/15	5.1	67.24	3	67.27	67.40	2.1	13,715	0.01%
2024/04/12	43.1	67.88	0.1	68.10	67.80	43	13,827	0.31%
2024/04/11	2.1	68.37	0	0.00	68.40	2.1	13,737	0.02%
2024/04/10	1.2	69.25	0	0.00	69.20	1.2	13,540	0.01%
2024/04/09	0	69.70	2.2	69.56	70.00	-2.1	13,590	-0.02%
2024/04/08	2	68.07	1	68.70	68.70	1	13,482	0.01%
2024/04/03	3.2	68.75	0	0.00	68.60	3.2	13,479	0.02%
2024/04/02	1.5	69.27	0	0.00	69.50	1.5	13,362	0.01%
2024/04/01	0	69.50	3	69.70	69.50	-3	13,371	-0.02%
2024/03/29	1	69.21	0	0.00	69.70	1	13,366	0.01%
2024/03/28	1	69.11	0	0.00	69.30	1	13,306	0.01%
2024/03/27	2	69.45	0	0.00	69.80	2	13,244	0.02%
2024/03/26	0	69.40	1	69.10	69.60	-1	13,283	-0.01%
2024/03/25	3.1	69.07	0.4	69.23	69.00	2.7	13,373	0.02%
2024/03/22	9.2	69.55	2.8	69.79	69.60	6.4	13,255	0.05%
2024/03/21	0	0.00	4	70.55	70.70	-4	13,122	-0.03%
2024/03/20	1.1	69.89	1	70.10	69.60	0.1	13,290	0.00%
2024/03/19	1	69.20	2	69.95	69.80	-1	13,945	-0.01%
2024/03/15	0.1	69.50	0.1	69.50	69.60	0	13,747	0.00%
2024/03/14	1	70.30	2.2	70.38	70.70	-1.2	13,274	-0.01%
2024/03/13	2.5	69.45	0	0.00	69.90	2.5	13,016	0.02%
2024/03/12	1.3	69.34	1	69.40	69.70	0.3	13,025	0.00%
2024/03/11	1.7	69.45	4.2	69.56	69.20	-2.5	12,911	-0.02%
2024/03/08	2	68.95	62.6	68.97	69.20	-60.6	12,838	-0.47%
2024/03/07	0	0.00	1	68.20	68.10	-1	12,575	-0.01%
2024/03/06	3	67.27	1.8	67.49	67.30	1.2	12,463	0.01%
2024/03/05	0	67.20	0	0.00	67.30	0	12,754	0.00%
2024/03/04	0.3	67.30	0	0.00	67.40	0.3	12,816	0.00%
2024/03/01	2	67.50	0	0.00	67.40	2	12,878	0.02%
2024/02/29	0.1	67.50	7.3	67.26	68.00	-7.2	12,846	-0.06%
2024/02/27	0	0.00	70	66.90	66.90	-70	12,588	-0.56%
2024/02/26	3.2	66.73	3.1	66.70	66.90	0.2	12,529	0.00%
2024/02/23	0.2	66.50	2	66.65	66.60	-1.8	12,538	-0.01%
2024/02/22	0	0.00	3.3	66.48	66.50	-3.3	12,925	-0.03%
2024/02/21	3	66.00	31.3	66.19	66.30	-28.3	13,007	-0.22%
2024/02/20	0.6	66.40	9.4	66.44	66.50	-8.8	13,092	-0.07%
2024/02/19	1	66.00	2.6	65.98	66.10	-1.6	13,089	-0.01%
2024/02/16	10	65.30	8.1	65.78	65.90	1.9	13,316	0.01%
2024/02/15	0.3	65.10	0	65.40	65.30	0.3	13,218	0.00%
2024/02/05	0	0.00	8.9	64.60	64.70	-8.9	12,987	-0.07%