元大金 (2885)-元富-成功券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	34.63	3	34.90	34.60	-1	19,485	-0.01%
2025/01/21	0	0.00	11	34.80	34.65	-11	19,458	-0.06%
2025/01/20	14	34.30	0	0.00	34.25	14	19,354	0.07%
2025/01/17	0.1	34.70	3	34.85	34.50	-2.9	19,265	-0.02%
2025/01/16	0	0.00	11.1	34.85	34.90	-11.1	19,211	-0.06%
2025/01/15	0	0.00	3	34.60	34.40	-3	19,276	-0.02%
2025/01/14	0	0.00	18	34.50	34.45	-18	19,376	-0.09%
2025/01/13	11	33.99	0	0.00	34.05	11	19,588	0.06%
2025/01/10	14.1	34.44	0	0.00	34.40	14.1	19,475	0.07%
2025/01/09	15	35.21	0	0.00	34.95	15	19,430	0.08%
2025/01/08	6	35.35	0	0.00	35.60	6	19,658	0.03%
2025/01/07	0	0.00	4	35.79	35.80	-4	19,570	-0.02%
2025/01/06	2.1	35.07	25.7	35.27	35.45	-23.6	19,400	-0.12%
2025/01/03	0	0.00	11.3	34.84	34.75	-11.3	19,147	-0.06%
2025/01/02	4	33.90	9.2	34.42	34.55	-5.2	19,194	-0.03%
2024/12/31	32.1	34.20	0	0.00	34.00	32.1	19,208	0.17%
2024/12/30	0	0.00	0.1	34.70	34.75	-0.1	19,307	0.00%
2024/12/27	0.1	34.69	13	34.76	34.85	-12.9	19,388	-0.07%
2024/12/26	5	34.21	2	34.45	34.45	3	19,489	0.02%
2024/12/25	17	34.38	0	0.00	34.45	17	19,351	0.09%
2024/12/24	0	0.00	4	34.83	34.75	-4	19,230	-0.02%
2024/12/23	1	33.90	21	34.39	34.40	-20	19,168	-0.10%
2024/12/20	24.3	33.89	6	34.15	33.60	18.3	19,003	0.10%
2024/12/19	6.2	34.07	6	34.68	34.85	0.2	17,510	0.00%
2024/12/18	4	34.51	0	0.00	34.65	4	17,405	0.02%
2024/12/17	6	34.88	0	0.00	34.85	6	17,400	0.03%
2024/12/16	0	0.00	5	35.46	35.25	-5	17,243	-0.03%
2024/12/13	1	35.10	0	0.00	35.05	1	17,029	0.01%
2024/12/12	0	0.00	16.3	35.11	35.15	-16.3	17,041	-0.10%
2024/12/11	3	34.65	0	0.00	34.70	3	17,093	0.02%
2024/12/09	0	0.00	2	35.00	34.95	-2	17,191	-0.01%
2024/12/06	0.1	34.65	0.2	34.70	34.90	-0.1	17,710	0.00%
2024/12/05	3.1	34.80	2	34.95	34.85	1.1	17,687	0.01%
2024/12/03	0	0.00	30	34.48	34.80	-30	18,030	-0.17%
2024/12/02	0	0.00	38	33.88	33.90	-38	17,744	-0.21%
2024/11/29	8	33.08	0	0.00	33.25	8	17,461	0.05%
2024/11/28	0	0.00	14	33.42	33.25	-14	17,546	-0.08%
2024/11/27	5	33.26	0	0.00	33.30	5	17,514	0.03%
2024/11/26	1	33.15	6.2	33.59	33.45	-5.2	17,307	-0.03%
2024/11/25	10	33.42	2	33.85	33.15	8	17,120	0.05%
2024/11/22	2	33.48	7	33.56	33.50	-5	16,440	-0.03%
2024/11/21	3	33.10	3	33.67	33.80	0	16,572	0.00%
2024/11/20	19.4	33.36	5	33.40	33.45	14.4	16,517	0.09%
2024/11/19	10	33.80	28.1	33.65	33.85	-18.1	16,372	-0.11%
2024/11/18	3	32.50	5	32.87	32.80	-2	15,964	-0.01%
2024/11/15	5	32.63	14	33.16	32.55	-9	15,936	-0.06%
2024/11/14	10	32.47	2	32.50	32.70	8	15,829	0.05%
2024/11/13	12.2	32.59	7	32.94	32.65	5.2	15,769	0.03%
2024/11/12	3.1	32.80	3	33.07	32.95	0.1	15,695	0.00%
2024/11/11	7.3	32.90	0	0.00	32.95	7.3	15,608	0.05%
2024/11/08	0	0.00	19.1	33.04	33.20	-19.1	15,762	-0.12%
2024/11/07	9	32.51	16	32.75	32.55	-7	15,913	-0.04%
2024/11/06	14	32.48	0	0.00	32.45	14	15,997	0.09%
2024/11/05	5.1	32.59	3	32.73	32.85	2.1	16,112	0.01%
2024/11/04	2	32.75	18	32.63	32.75	-16	16,527	-0.10%
2024/11/01	10	30.66	2.3	31.99	32.10	7.7	16,926	0.05%
2024/10/30	13.1	32.33	0.3	32.55	32.45	12.8	16,812	0.08%
2024/10/29	9.1	32.46	3	32.50	32.60	6.1	16,833	0.04%
2024/10/28	2	32.70	0	0.00	32.75	2	16,935	0.01%
2024/10/25	1	32.80	0	0.00	32.95	1	17,035	0.01%
2024/10/23	3	32.85	0	0.00	32.70	3	17,566	0.02%
2024/10/22	1	32.80	7.8	32.85	33.30	-6.8	17,724	-0.04%
2024/10/21	15.1	32.76	0	0.00	32.70	15.1	17,892	0.08%
2024/10/18	0	0.00	150.7	33.31	33.50	-150.7	18,122	-0.83%	大賣/鉅額交易
2024/10/17	5	32.47	4	32.64	32.65	1	18,215	0.01%
2024/10/16	4	32.15	1	32.40	32.25	3	18,427	0.02%
2024/10/15	0.1	32.40	23	32.25	32.60	-22.9	18,438	-0.12%
2024/10/14	0.6	31.71	0	0.00	31.80	0.6	18,406	0.00%
2024/10/11	9.1	31.65	1	31.90	31.55	8.1	18,523	0.04%
2024/10/09	3	31.75	3	31.90	31.65	0	18,645	0.00%
2024/10/08	14	31.72	3	31.80	31.75	11	18,706	0.06%
2024/10/07	0.1	32.00	10	32.05	32.00	-9.9	18,669	-0.05%
2024/10/04	1	31.05	2.7	31.75	31.80	-1.7	18,613	-0.01%
2024/09/30	0	0.00	2	31.88	31.70	-2	18,567	-0.01%
2024/09/27	16.3	31.69	0.6	31.75	31.75	15.7	18,776	0.08%
2024/09/26	0	31.70	1	31.95	31.50	-1	18,931	-0.01%
2024/09/24	4	31.29	2.5	31.40	31.50	1.5	19,237	0.01%
2024/09/23	0	0.00	3	31.45	31.40	-3	20,551	-0.01%
2024/09/20	0	0.00	6	31.17	31.00	-6	21,038	-0.03%
2024/09/19	41.8	30.45	12	30.73	30.90	29.8	21,281	0.14%
2024/09/18	4.1	30.43	0	0.00	30.40	4.1	21,577	0.02%
2024/09/16	4	30.55	5	30.55	30.50	-1	21,879	0.00%
2024/09/13	53	30.15	66.6	30.29	30.25	-13.6	22,434	-0.06%
2024/09/12	32	29.69	30	29.90	29.85	2	22,704	0.01%
2024/09/11	3.1	29.65	0.5	29.75	29.60	2.5	22,621	0.01%
2024/09/10	2.2	30.00	4	30.21	29.95	-1.8	22,602	-0.01%
2024/09/09	38.8	29.60	1.2	29.86	29.70	37.6	22,469	0.17%
2024/09/06	0	0.00	3	30.85	30.75	-3	21,966	-0.01%
2024/09/05	4.1	30.46	0	0.00	30.50	4.1	22,029	0.02%
2024/09/04	11.1	29.81	7	30.26	30.35	4.1	22,073	0.02%
2024/09/03	20	31.34	0	0.00	31.20	20	21,746	0.09%
2024/09/02	2.2	31.83	1	31.90	31.75	1.2	21,712	0.01%
2024/08/30	1	31.60	1.3	31.84	31.90	-0.3	21,825	0.00%
2024/08/28	1	31.70	0	0.00	31.80	1	21,658	0.00%
2024/08/26	40	31.93	14	31.59	32.00	26	22,360	0.12%
2024/08/23	11.1	30.79	2	30.75	30.90	9.1	22,481	0.04%
2024/08/22	8	31.41	0	0.00	31.45	8	22,349	0.04%
2024/08/21	2	31.68	4	31.95	31.70	-2	22,330	-0.01%
2024/08/20	40	31.65	0	31.75	31.75	40	22,387	0.18%
2024/08/19	4	31.76	0	0.00	31.65	4	22,544	0.02%
2024/08/16	0	0.00	9.9	32.05	32.00	-9.9	22,970	-0.04%
2024/08/15	9	31.68	0	0.00	31.50	9	22,913	0.04%
2024/08/14	2	32.15	1.4	32.07	32.00	0.7	22,893	0.00%
2024/08/13	8	31.63	3	32.30	31.60	5	22,847	0.02%
2024/08/12	11.1	31.89	0	0.00	31.80	11.1	23,161	0.05%
2024/08/09	0	0.00	19	32.39	32.60	-19	23,231	-0.08%
2024/08/08	0.2	31.40	0	0.00	31.40	0.2	23,062	0.00%
2024/08/07	0.7	31.30	0.3	31.35	31.30	0.3	22,931	0.00%
2024/08/06	0	0.00	24.1	30.20	30.70	-24.1	22,834	-0.11%
2024/08/05	12.1	30.31	3.4	30.16	29.35	8.7	22,666	0.04%
2024/08/02	57	32.10	0	0.00	31.90	57	22,279	0.26%
2024/08/01	0	0.00	8.7	33.00	33.05	-8.7	22,273	-0.04%
2024/07/31	0	0.00	12	32.67	32.80	-12	22,321	-0.05%
2024/07/30	6.1	32.20	0	0.00	32.35	6.1	22,196	0.03%
2024/07/29	0	0.00	49	32.62	32.70	-49	22,181	-0.22%
2024/07/26	51.1	32.05	3	32.23	32.05	48.1	22,114	0.22%
2024/07/23	0	0.00	34	32.78	33.00	-34	22,169	-0.15%
2024/07/22	15	32.02	2	32.20	31.85	13	22,052	0.06%
2024/07/19	10	32.45	1	32.50	32.60	9	21,974	0.04%
2024/07/18	23	33.34	1	33.35	33.25	22	22,046	0.10%
2024/07/17	2	32.73	0	0.00	33.15	2	22,064	0.01%
2024/07/16	6	32.80	0	0.00	33.00	6	22,271	0.03%
2024/07/15	20.5	32.92	0	0.00	32.90	20.5	22,771	0.09%
2024/07/12	0	0.00	1	33.55	33.75	-1	22,840	0.00%
2024/07/10	0	0.00	1.1	33.31	33.55	-1.1	22,944	0.00%
2024/07/09	0	33.10	0	0.00	33.00	0	23,072	0.00%
2024/07/08	1	33.15	4.4	33.28	33.20	-3.4	23,192	-0.01%
2024/07/04	4	33.01	6.1	33.00	33.10	-2.1	23,404	-0.01%
2024/07/03	4	32.56	8	32.40	32.70	-4	23,572	-0.02%
2024/07/02	0.1	31.98	1	32.00	32.10	-0.9	23,362	0.00%
2024/07/01	4	32.04	10	32.12	32.00	-6	23,274	-0.03%
2024/06/28	108	31.90	3	32.02	32.05	105	23,145	0.45%	大買/鉅額交易
2024/06/27	20.6	31.43	2	31.55	31.75	18.6	22,666	0.08%
2024/06/26	0.1	33.90	71.3	34.34	33.80	-71.2	21,360	-0.33%
2024/06/25	0	0.00	82	34.20	34.40	-82	20,917	-0.39%
2024/06/24	0.1	34.15	6	34.00	34.50	-5.9	20,675	-0.03%
2024/06/21	0.1	34.15	1.2	34.01	34.15	-1.2	20,543	-0.01%
2024/06/20	0	0.00	143.6	34.23	34.35	-143.6	20,314	-0.71%	大賣/鉅額交易
2024/06/19	0	0.00	11.8	33.51	33.75	-11.8	20,039	-0.06%
2024/06/18	0	0.00	0.2	32.85	32.90	-0.2	20,031	0.00%
2024/06/17	0.1	32.35	2.5	32.43	32.30	-2.4	20,196	-0.01%
2024/06/13	0	0.00	21.5	32.05	32.00	-21.5	20,675	-0.10%
2024/06/12	66.2	31.44	0	0.00	31.45	66.2	21,157	0.31%
2024/06/11	90	31.69	1.1	31.99	31.60	88.9	22,019	0.40%
2024/06/07	0	0.00	1	31.80	31.80	-1	22,313	0.00%
2024/06/06	2	31.58	16.3	31.69	31.70	-14.3	22,349	-0.06%
2024/06/04	2.3	31.44	0	0.00	31.45	2.3	22,761	0.01%
2024/06/03	6	31.56	4.1	31.75	31.75	1.9	23,129	0.01%
2024/05/31	4	31.45	1	31.55	31.65	3	23,178	0.01%
2024/05/30	5	31.62	0	0.00	31.45	5	22,731	0.02%
2024/05/29	3	31.95	0	0.00	31.85	3	22,553	0.01%
2024/05/28	1	32.90	3	33.05	32.85	-2	22,313	-0.01%
2024/05/24	4.1	32.64	1	32.55	32.50	3.1	22,447	0.01%
2024/05/23	0	0.00	0.3	33.00	33.15	-0.3	22,322	0.00%
2024/05/22	13	33.45	24.1	33.50	33.35	-11.1	22,167	-0.05%
2024/05/21	1	31.90	0	0.00	32.05	1	21,733	0.00%
2024/05/20	5	32.35	4	32.50	32.35	1	21,750	0.00%
2024/05/17	3	32.47	5	32.50	32.65	-2	21,870	-0.01%
2024/05/16	1	32.55	16.3	32.54	32.60	-15.3	21,837	-0.07%
2024/05/15	2.1	32.28	4	32.14	31.85	-1.9	21,399	-0.01%
2024/05/14	3.1	31.60	1	31.40	31.45	2.1	21,382	0.01%
2024/05/13	2	32.00	1.5	32.03	32.00	0.5	21,349	0.00%
2024/05/10	15	32.01	12.2	32.00	32.10	2.9	21,318	0.01%
2024/05/09	1	32.20	5.1	32.08	31.65	-4.1	21,300	-0.02%
2024/05/08	0	0.00	6.3	31.80	31.80	-6.3	21,147	-0.03%
2024/05/07	0	0.00	2.1	31.48	31.80	-2.1	21,154	-0.01%
2024/05/06	3	31.15	52.4	31.23	31.50	-49.4	20,957	-0.24%
2024/05/03	0	0.00	1	30.95	30.55	-1	20,783	0.00%
2024/05/02	0.1	30.65	0	0.00	30.65	0.1	20,688	0.00%
2024/04/30	8	30.76	8	30.91	30.65	0	20,545	0.00%
2024/04/29	10	30.67	11	30.73	31.05	-1	20,436	0.00%
2024/04/26	0	0.00	8	30.18	30.00	-8	20,096	-0.04%
2024/04/25	5	29.81	1	29.80	29.80	4	20,118	0.02%
2024/04/24	2	30.30	41	30.24	30.35	-39	19,994	-0.20%
2024/04/23	4	29.88	5.1	30.06	29.80	-1.1	19,844	-0.01%
2024/04/22	7	29.84	0	0.00	29.90	7	19,654	0.04%
2024/04/19	8.1	29.81	4	29.90	29.90	4.1	19,148	0.02%
2024/04/18	2	30.55	3	30.45	30.60	-1	18,463	-0.01%
2024/04/17	3	29.93	0	0.00	30.00	3	18,105	0.02%
2024/04/16	6	30.03	3.1	29.95	29.95	2.9	18,010	0.02%
2024/04/15	0.1	30.60	0	0.00	30.55	0.1	17,755	0.00%
2024/04/12	1.1	30.35	0	0.00	30.30	1.1	17,624	0.01%
2024/04/11	0.1	30.40	0	30.55	30.50	0	17,452	0.00%
2024/04/10	1	30.55	0	0.00	30.50	1	17,495	0.01%
2024/04/09	4	30.85	3	30.84	30.90	1	17,624	0.01%
2024/04/08	0.7	30.25	2	30.20	30.30	-1.3	17,390	-0.01%
2024/04/03	0	30.10	0	0.00	29.95	0	17,458	0.00%
2024/04/01	0	30.15	0	0.00	30.10	0	17,754	0.00%
2024/03/29	0	0.00	7.4	30.31	30.40	-7.4	17,819	-0.04%
2024/03/28	7	30.02	0	0.00	30.10	7	17,675	0.04%
2024/03/27	1.3	30.26	8.9	30.27	30.30	-7.6	17,687	-0.04%
2024/03/26	0	0.00	13.1	30.15	30.10	-13.1	17,806	-0.07%
2024/03/25	7	29.85	1.8	29.85	29.85	5.2	17,978	0.03%
2024/03/22	0.1	29.71	0	0.00	29.45	0.1	18,215	0.00%
2024/03/21	0	29.25	11.3	29.68	29.80	-11.3	18,221	-0.06%
2024/03/20	10	29.12	1	29.20	28.90	9	18,450	0.05%
2024/03/19	1	29.30	3	29.23	29.20	-2	18,458	-0.01%
2024/03/18	6	29.37	11.6	29.22	29.35	-5.6	18,330	-0.03%
2024/03/15	1.1	30.02	122.5	30.00	30.20	-121.4	18,162	-0.67%	大賣/鉅額交易
2024/03/14	34	30.22	30.1	30.06	30.30	3.9	17,626	0.02%
2024/03/13	0	0.00	11.2	29.45	29.50	-11.2	16,785	-0.07%
2024/03/12	0.1	28.80	0	0.00	28.90	0.1	16,419	0.00%
2024/03/08	5	28.33	5	28.48	28.45	0	16,445	0.00%
2024/03/07	0	0.00	12.1	27.97	28.10	-12.1	16,213	-0.07%
2024/03/06	1	27.40	7	27.40	27.50	-6	15,804	-0.04%
2024/03/05	2	27.33	1	27.40	27.30	1	15,976	0.01%
2024/03/04	0.1	27.30	0	0.00	27.35	0.1	16,071	0.00%
2024/03/01	0.3	27.33	0	0.00	27.30	0.3	16,213	0.00%
2024/02/29	0.1	27.30	0	0.00	27.45	0.1	16,332	0.00%
2024/02/27	2	27.15	0	0.00	27.20	2	16,171	0.01%
2024/02/26	3	27.27	0	0.00	27.10	3	16,031	0.02%
2024/02/23	21.3	27.25	1	27.30	27.30	20.3	15,976	0.13%
2024/02/22	0	0.00	1	27.50	27.55	-1	16,208	-0.01%
2024/02/21	5.1	27.35	0	0.00	27.35	5.1	16,173	0.03%
2024/02/20	0	0.00	12	27.62	27.85	-12	16,099	-0.07%
2024/02/19	0	0.00	7.3	27.33	27.45	-7.3	15,999	-0.05%
2024/02/16	0	27.15	1	27.10	27.15	-1	16,178	-0.01%
2024/02/15	2.1	26.98	2.3	26.91	27.00	-0.2	16,185	0.00%
2024/02/05	0.1	26.90	6	27.03	27.00	-5.9	15,990	-0.04%
2024/02/02	7.1	26.84	0	0.00	26.90	7.1	15,780	0.04%
2024/01/31	0	26.90	2	27.00	27.05	-2	15,625	-0.01%
2024/01/30	1	26.85	0	0.00	26.85	1	15,518	0.01%