統一超 (2912)-元富-成功券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
275.5
漲跌
▲1.0
漲幅
+0.36%
成交量
773張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	275.50	0	0.00	275.50	0	907	0.00%
2024/04/25	1	274.00	0	0.00	274.50	1	902	0.11%
2024/04/23	1	275.50	0	0.00	276.00	1	905	0.11%
2024/04/22	0	0.00	1	276.50	277.50	-1	909	-0.11%
2024/04/19	0	270.50	0	0.00	270.00	0	887	0.00%
2024/04/18	0	272.50	0	0.00	271.50	0	862	0.00%
2024/04/17	0	270.50	0	0.00	272.50	0	850	0.00%
2024/04/16	0	273.00	0.4	271.00	270.00	-0.4	839	-0.05%
2024/04/12	0.1	274.50	0	0.00	275.00	0.1	819	0.01%
2024/04/11	0.1	275.17	0	276.00	277.50	0.1	800	0.01%
2024/04/10	0	275.00	2	274.00	276.00	-2	791	-0.25%
2024/04/09	0	272.01	4	272.50	273.00	-4	785	-0.50%
2024/04/08	0.1	271.43	0	0.00	272.00	0.1	784	0.01%
2024/04/02	0	0.00	2	271.00	271.50	-2	769	-0.26%
2024/04/01	0	269.50	1	268.00	269.50	-1	761	-0.13%
2024/03/29	2	267.00	0	0.00	266.50	2	755	0.27%
2024/03/26	0	266.69	0	0.00	266.00	0	781	0.01%
2024/03/22	1	267.00	0	0.00	267.50	1	834	0.12%
2024/03/21	0	0.00	1	268.50	267.50	-1	854	-0.12%
2024/03/20	1	267.00	0	0.00	266.00	1	886	0.11%
2024/03/19	4	266.88	0	0.00	266.00	4	896	0.45%
2024/03/18	2	268.75	1	270.00	268.50	1	878	0.11%
2024/03/15	0	267.50	0	0.00	267.50	0	876	0.00%
2024/03/14	1	267.53	1	270.00	267.50	0	850	0.00%
2024/03/13	0	0.00	0.1	269.00	268.00	-0.1	841	-0.01%
2024/03/12	1	267.50	0	0.00	267.50	1	838	0.12%
2024/03/08	0	0.00	1	270.00	268.50	-1	837	-0.12%
2024/03/07	1.3	268.00	0	0.00	267.00	1.3	832	0.16%
2024/03/06	1	268.00	1	269.50	270.00	0	817	0.00%
2024/03/05	0.1	269.89	0	0.00	268.50	0.1	853	0.01%
2024/03/01	0	270.50	0	0.00	270.50	0	863	0.00%
2024/02/29	1	269.50	1	270.93	269.50	0	859	0.00%
2024/02/27	1	268.01	0	0.00	268.00	1	837	0.12%
2024/02/22	0.1	269.00	0	0.00	268.50	0.1	854	0.01%
2024/02/21	0	0.00	2	270.25	270.50	-2	852	-0.23%
2024/02/16	0.1	266.00	0	266.00	265.00	0.1	871	0.01%
2024/02/05	1.1	267.03	0	0.00	267.00	1.1	867	0.12%
2024/02/01	0	269.50	1	268.51	270.00	-1	866	-0.11%
2024/01/30	1	263.50	0	0.00	263.50	1	862	0.12%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/25	0	264.71	0	0.00	266.50	0	848	0.00%
2024/01/24	1.1	264.05	0	0.00	264.00	1.1	844	0.13%
2024/01/22	1	264.50	0	0.00	264.50	1	842	0.12%
2024/01/19	0	265.00	0	0.00	265.00	0	847	0.00%
2024/01/17	0.1	265.00	0	0.00	263.00	0.1	865	0.01%
2024/01/16	0	266.34	0	0.00	265.00	0	859	0.01%
2024/01/12	0	268.50	0	0.00	268.00	0	859	0.00%
2024/01/10	0	268.00	0	0.00	268.00	0	881	0.00%
2024/01/09	0	268.00	0	0.00	269.00	0	904	0.00%
2024/01/05	0.1	269.00	0	0.00	267.50	0.1	909	0.01%
2024/01/04	3	267.00	0	0.00	267.50	3	920	0.33%
2024/01/03	0	268.21	0	0.00	267.00	0	946	0.00%
2024/01/02	0	270.00	0	0.00	270.00	0	946	0.00%
2023/12/20	0	265.76	0	0.00	265.00	0	942	0.00%
2023/12/19	0	267.00	0	0.00	267.50	0	915	0.00%
2023/12/18	0	268.25	0	0.00	267.00	0	904	0.00%
2023/12/15	0	268.50	0	0.00	267.50	0	900	0.00%
2023/12/12	0	268.00	0	0.00	268.50	0	864	0.00%
2023/12/05	0.1	270.50	0	0.00	270.50	0.1	902	0.01%
2023/12/04	0	270.00	0	0.00	270.00	0	907	0.00%
2023/12/01	0	269.00	0	0.00	268.50	0	907	0.00%
2023/11/24	0	271.00	0	0.00	271.00	0	863	0.00%
2023/11/22	0	270.00	0	0.00	272.00	0	845	0.00%
2023/11/17	0	0.00	0	267.25	267.50	0	817	0.00%
2023/11/16	0	0.00	1	268.00	266.50	-1	812	-0.12%
2023/11/15	0	0.00	6	267.25	268.00	-6	806	-0.75%
2023/11/14	0	0.00	0	266.00	266.00	0	800	0.00%
2023/11/10	0	0.00	0	267.00	266.00	0	818	0.00%
2023/11/06	0.1	264.50	0	0.00	264.50	0.1	833	0.01%
2023/11/01	0	258.50	0	0.00	257.00	0	859	0.00%
2023/10/30	1	256.50	0	0.00	256.50	1	909	0.11%
2023/10/26	2	256.75	0	0.00	256.50	2	931	0.21%
2023/10/25	1	258.00	0	0.00	257.50	1	925	0.11%
2023/10/24	0	259.00	0	0.00	258.50	0	927	0.00%
2023/10/23	0	260.00	0	0.00	258.50	0	921	0.00%
2023/10/20	0.1	259.00	0	0.00	260.00	0.1	940	0.01%
2023/10/19	0.1	260.00	0	0.00	259.00	0.1	943	0.01%
2023/10/18	3	259.67	0	0.00	259.50	3	945	0.32%
2023/10/17	0.1	261.96	0	0.00	259.50	0.1	942	0.01%
2023/10/12	0.1	262.50	0	0.00	262.50	0.1	951	0.01%
2023/10/11	0	261.69	0	0.00	260.50	0	954	0.00%
2023/10/06	0	262.50	0	0.00	261.50	0	940	0.00%
2023/10/05	0.1	262.38	0	0.00	262.50	0.1	956	0.01%
2023/10/04	0	262.19	0	0.00	261.00	0	961	0.00%
2023/10/03	0	263.11	0	0.00	262.00	0	971	0.00%
2023/10/02	0	264.13	0	0.00	263.00	0	973	0.00%
2023/09/28	1	263.01	0	0.00	262.50	1	989	0.11%
2023/09/27	0	263.50	0	0.00	263.00	0	995	0.00%
2023/09/26	0.1	263.87	0	0.00	263.50	0.1	996	0.01%
2023/09/25	1.1	264.60	0	0.00	264.50	1.1	990	0.11%
2023/09/21	1	264.00	0	0.00	263.50	1	1,004	0.10%
2023/09/20	1	265.00	0	0.00	264.50	1	998	0.10%
2023/09/19	0.3	268.00	0	0.00	267.00	0.3	985	0.03%
2023/09/14	1	268.50	0	0.00	268.50	1	989	0.10%
2023/09/13	1	267.00	0	0.00	267.00	1	983	0.10%
2023/09/11	5	268.00	0	0.00	268.00	5	982	0.51%
2023/09/06	1	268.50	0	0.00	267.50	1	962	0.10%
2023/09/05	0.1	269.00	0	0.00	269.00	0.1	961	0.01%
2023/09/04	1	269.00	0	0.00	269.00	1	964	0.10%
2023/09/01	0	270.00	0	0.00	269.50	0	971	0.00%
2023/08/31	1	267.50	0	0.00	267.50	1	976	0.10%
2023/08/25	1	268.00	0	0.00	268.00	1	1,100	0.09%
2023/08/24	2	268.50	0	0.00	269.00	2	1,119	0.18%
2023/08/17	0	0.00	6	275.00	274.00	-6	1,163	-0.52%
2023/08/16	0	0.00	0	272.50	272.00	0	1,153	0.00%
2023/08/15	1	271.00	1	273.00	270.00	0	1,165	0.00%
2023/08/14	0	271.50	0	272.00	271.50	0	1,169	0.00%
2023/08/11	0	0.00	0	271.50	270.50	0	1,180	0.00%
2023/08/10	3	268.50	0	0.00	268.50	3	1,187	0.25%
2023/08/09	0	269.31	0	0.00	269.00	0	1,178	0.00%
2023/08/08	3	268.84	0	0.00	268.00	3	1,182	0.26%
2023/08/07	0.1	273.08	2	271.75	271.50	-1.9	1,173	-0.16%
2023/08/04	1	270.57	0	273.50	269.50	1	1,171	0.09%
2023/08/02	2.2	280.32	0	0.00	280.50	2.2	1,142	0.19%
2023/07/31	2	280.26	0	0.00	279.00	2	1,163	0.17%
2023/07/28	0.2	281.00	0	0.00	281.00	0.2	1,205	0.02%
2023/07/25	0	282.50	0	0.00	281.00	0	1,194	0.00%
2023/07/21	1	282.00	0	0.00	281.00	1	1,173	0.09%
2023/07/20	0	284.00	0	0.00	282.50	0	1,166	0.00%
2023/07/18	0	283.50	0	0.00	284.50	0	1,152	0.00%
2023/07/17	1	284.53	0	0.00	286.00	1	1,133	0.09%
2023/07/14	1	285.00	1	284.50	284.50	0	1,136	0.00%
2023/07/13	1	286.50	0	0.00	286.00	1	1,139	0.09%
2023/07/12	0	0.00	3	291.50	291.50	-3	1,131	-0.27%
2023/07/11	0	0.00	0.2	289.00	290.00	-0.2	1,117	-0.01%
2023/07/07	0	283.00	0	0.00	283.00	0	1,100	0.00%
2023/07/06	0	280.50	0	0.00	280.00	0	1,099	0.00%
2023/07/05	9.1	283.00	0	0.00	282.50	9.1	1,083	0.84%
2023/07/04	0	284.50	0	0.00	286.00	0	1,072	0.00%
2023/06/30	0	284.00	0	0.00	282.50	0	1,091	0.00%
2023/06/29	0	0.00	0.4	287.00	286.00	-0.4	1,083	-0.04%
2023/06/28	0	0.00	0	287.00	289.50	0	1,084	0.00%
2023/06/06	0	282.50	0	0.00	283.50	0	1,097	0.00%
2023/06/05	0.1	283.00	0.1	283.00	281.50	0	1,106	0.00%
2023/05/29	0	0.00	0	280.50	279.00	0	1,022	0.00%
2023/05/26	2	279.00	0.2	280.75	280.00	1.8	1,040	0.17%
2023/05/25	1	281.50	0	0.00	281.00	1	1,042	0.10%
2023/05/18	0	287.50	0	0.00	287.50	0	1,021	0.00%
2023/05/17	0	0.00	0	287.00	289.50	0	1,023	0.00%
2023/05/15	0	0.00	1	287.50	287.00	-1	1,003	-0.10%
2023/05/11	0	0.00	1.1	286.64	287.00	-1.1	996	-0.11%
2023/05/05	0	283.50	1	283.50	284.50	-1	993	-0.10%
2023/05/04	0	283.50	8.1	284.48	285.50	-8.1	995	-0.81%
2023/05/03	0	271.50	1.4	272.00	272.50	-1.3	941	-0.14%
2023/04/25	0	270.00	0	0.00	271.00	0	1,076	0.00%
2023/04/21	0	270.00	0	0.00	270.00	0	1,115	0.00%
2023/04/19	0	270.50	0	0.00	270.00	0	1,141	0.00%
2023/04/10	0	0.00	0.1	270.00	269.00	-0.1	1,130	-0.01%
2023/04/07	0	268.50	0	270.00	269.50	0	1,135	0.00%
2023/03/31	0	0.00	0	271.00	269.50	0	1,136	0.00%
2023/03/27	0	0.00	1	271.50	271.50	-1	1,114	-0.09%
2023/03/23	0	0.00	1	269.50	270.00	-1	1,123	-0.09%
2023/03/21	0.1	267.50	0	268.33	268.00	0.1	1,141	0.01%
2023/03/14	1	266.51	0	0.00	266.50	1	1,182	0.09%
2023/03/09	1	270.00	0	0.00	269.50	1	1,203	0.08%
2023/03/08	0	0.00	0	269.50	269.00	0	1,238	0.00%
2023/03/06	0	270.00	0	0.00	270.50	0	1,243	0.00%
2023/03/03	0	0.00	0	268.50	267.50	0	1,238	0.00%
2023/03/02	0	267.00	0	0.00	266.00	0	1,243	0.00%
2023/03/01	0.1	267.00	0	0.00	265.50	0.1	1,241	0.00%
2023/02/24	0.1	267.64	0	0.00	267.00	0.1	1,207	0.01%
2023/02/20	0	0.00	0	269.00	268.00	0	1,191	0.00%
2023/02/16	1	268.50	0	0.00	269.50	1	1,219	0.08%
2023/02/13	0	0.00	0	271.00	270.50	0	1,247	0.00%
2023/02/10	0	268.81	0	268.50	268.50	0	1,251	0.00%
2023/02/09	0	268.00	0	0.00	267.50	0	1,261	0.00%
2023/02/08	1	267.51	0	0.00	267.50	1	1,296	0.08%
2023/02/07	1	268.00	0	0.00	267.50	1	1,297	0.08%
2023/02/02	4.9	268.12	0	0.00	267.50	4.9	1,293	0.37%
2023/02/01	1	270.50	0	0.00	271.00	1	1,269	0.08%
2023/01/30	1	280.50	1	289.50	274.00	0	1,242	0.00%
2023/01/16	0	271.50	2	274.00	273.00	-2	1,178	-0.17%
2023/01/12	2.1	269.55	0	0.00	270.00	2.1	1,195	0.18%
2023/01/10	0	0.00	2	276.50	276.00	-2	1,172	-0.17%
2023/01/09	0	0.00	1	273.50	275.00	-1	1,164	-0.09%
2023/01/05	0	0.00	1	272.50	271.50	-1	1,193	-0.08%
2023/01/03	1	268.00	0	0.00	270.50	1	1,221	0.08%
2022/12/29	0	0.00	2	271.50	271.50	-2	1,220	-0.16%
2022/12/27	0	268.00	0	0.00	270.00	0	1,237	0.00%
2022/12/26	1	267.00	0	0.00	268.50	1	1,242	0.08%
2022/12/23	0.2	268.44	0	269.50	268.00	0.2	1,264	0.01%
2022/12/22	0	0.00	1	271.00	272.00	-1	1,274	-0.08%
2022/12/20	0	0.00	0.1	270.50	269.00	-0.1	1,312	-0.01%
2022/12/19	1	269.50	0	0.00	270.50	1	1,322	0.08%
2022/12/15	1	272.01	0	0.00	273.50	1	1,332	0.08%
2022/12/14	0	0.00	1	272.00	273.50	-1	1,344	-0.07%
2022/12/13	2	270.25	1	269.00	268.50	1	1,347	0.07%
2022/12/08	0	269.50	0	0.00	273.50	0	1,401	0.00%
2022/12/07	0	0.00	2	270.25	271.00	-2	1,398	-0.14%
2022/12/05	3	265.85	0	0.00	266.50	3	1,385	0.22%
2022/12/02	0.1	269.25	0	0.00	268.00	0.1	1,376	0.01%
2022/12/01	0	0.00	0	272.50	273.50	0	1,369	0.00%
2022/11/30	0	0.00	3	272.34	272.50	-3	1,367	-0.22%
2022/11/29	0	266.30	0	0.00	268.50	0	1,340	0.00%
2022/11/28	0	264.50	0	0.00	264.50	0	1,329	0.00%
2022/11/22	2	263.51	0	0.00	263.00	2	1,358	0.15%
2022/11/21	0	265.50	1	265.00	265.50	-1	1,352	-0.07%
2022/11/18	0	0.00	1	265.00	265.00	-1	1,344	-0.07%
2022/11/17	1	262.00	0	0.00	262.00	1	1,329	0.08%
2022/11/16	1.1	262.54	0	0.00	262.00	1.1	1,323	0.08%
2022/11/15	1	264.00	0	0.00	264.00	1	1,309	0.08%
2022/11/11	1	262.00	1	262.50	262.50	0	1,287	0.00%
2022/11/10	3	262.50	1	265.00	262.50	2	1,279	0.16%
2022/11/09	0	264.50	0	0.00	265.00	0	1,271	0.00%
2022/11/07	0	263.00	0	0.00	262.50	0	1,247	0.00%
2022/11/04	4.1	260.39	0	0.00	262.50	4.1	1,234	0.33%
2022/11/03	1	264.50	0	0.00	264.50	1	1,196	0.08%
2022/11/02	1	268.50	0	0.00	268.50	1	1,182	0.08%
2022/10/31	0.1	268.00	0	0.00	268.00	0.1	1,182	0.00%
2022/10/27	0.1	267.60	0	0.00	265.50	0.1	1,182	0.00%
2022/10/26	0	268.45	0	0.00	269.00	0	1,175	0.00%
2022/10/25	1	265.00	1	266.50	266.50	0	1,176	0.00%
2022/10/21	3	270.17	2	270.00	270.00	1	1,193	0.08%
2022/10/20	1	268.00	0	0.00	272.00	1	1,230	0.08%
2022/10/19	2	271.25	2	271.00	271.00	0	1,219	0.00%
2022/10/18	0	273.00	0	0.00	274.00	0	1,226	0.00%
2022/10/17	1	274.00	0	0.00	272.00	1	1,269	0.08%
2022/10/13	1	276.00	2	279.25	280.50	-1	1,291	-0.08%
2022/10/11	1	271.00	0	0.00	268.00	1	1,297	0.08%
2022/10/06	1	276.50	0	0.00	276.50	1	1,332	0.08%
2022/10/05	6	278.75	3	277.00	277.00	3	1,378	0.22%
2022/10/04	2	280.75	3	283.67	283.50	-1	1,384	-0.07%
2022/10/03	0	0.00	0.1	284.00	284.00	-0.1	1,393	-0.01%
2022/09/30	1.1	280.10	1	282.50	282.50	0.1	1,397	0.00%
2022/09/28	0	0.00	2	284.75	283.50	-2	1,385	-0.14%
2022/09/27	0	0.00	2	280.50	281.00	-2	1,372	-0.15%
2022/09/26	0	277.00	2	276.75	277.50	-2	1,363	-0.15%
2022/09/23	1	272.00	0	0.00	272.00	1	1,354	0.07%
2022/09/20	0	276.00	0	0.00	277.50	0	1,378	0.00%
2022/09/19	1	271.50	0	0.00	272.00	1	1,375	0.07%
2022/09/16	3.1	270.84	0	0.00	270.50	3.1	1,371	0.23%
2022/09/15	1	276.02	0	0.00	279.50	1	1,348	0.07%
2022/09/14	0.1	282.00	0	0.00	281.50	0.1	1,343	0.01%
2022/09/13	1	288.00	3	288.17	287.50	-2	1,359	-0.15%
2022/09/08	0	0.00	1	280.50	283.00	-1	1,383	-0.07%
2022/09/02	0	0.00	3	270.50	271.50	-3	1,376	-0.22%
2022/08/31	1.1	268.20	0	0.00	268.00	1.1	1,373	0.08%
2022/08/30	0	271.50	0	0.00	271.50	0	1,356	0.00%
2022/08/26	0.1	272.64	0	0.00	272.00	0.1	1,341	0.01%
2022/08/25	0	275.00	0	0.00	273.50	0	1,357	0.00%
2022/08/23	0	275.50	0	0.00	275.50	0	1,438	0.00%
2022/08/19	0	277.00	0	0.00	277.50	0	1,479	0.00%
2022/08/17	1	274.49	0	0.00	275.50	1	1,507	0.07%
2022/08/16	0	278.50	0	0.00	279.00	0	1,520	0.00%
2022/08/08	0	0.00	1	279.50	279.50	-1	1,676	-0.06%
2022/08/04	0.1	273.72	0	0.00	272.00	0.1	1,675	0.01%
2022/08/03	0.1	277.50	0	0.00	276.50	0.1	1,678	0.00%
2022/08/02	0	0.00	2	284.75	284.50	-2	1,681	-0.12%
2022/07/28	0	285.50	0	0.00	285.00	0	1,680	0.00%
2022/07/27	1	293.00	0	0.00	291.50	1	1,653	0.06%
2022/07/26	0	295.50	0	0.00	298.00	0	1,635	0.00%
2022/07/25	0	297.00	1	297.00	297.50	-1	1,624	-0.06%
2022/07/22	0	0.00	1.1	291.09	297.50	-1.1	1,627	-0.07%
2022/07/19	0	0.00	2	285.75	283.00	-2	1,568	-0.13%
2022/07/18	0	286.00	0	0.00	288.00	0	1,572	0.00%
2022/07/15	0	286.00	0	0.00	287.00	0	1,534	0.00%
2022/07/14	0	0.00	0	280.00	284.50	0	1,530	0.00%
2022/07/13	0	0.00	1	280.50	280.00	-1	1,501	-0.07%
2022/07/07	0	0.00	1	276.00	276.50	-1	1,422	-0.07%
2022/07/04	0	0.00	3	275.83	275.50	-3	1,417	-0.21%
2022/07/01	0	0.00	2	273.00	273.00	-2	1,433	-0.14%
2022/06/30	0	0.00	1.1	273.00	272.50	-1.1	1,450	-0.08%
2022/06/29	0	0.00	1	273.00	272.50	-1	1,448	-0.07%
2022/06/28	0	268.50	0	268.00	269.50	0	1,456	0.00%
2022/06/27	0	271.91	0	0.00	272.00	0	1,453	0.00%
2022/06/24	0	0.00	1	274.00	273.50	-1	1,443	-0.07%
2022/06/22	0	0.00	2	265.50	265.00	-2	1,442	-0.14%
2022/06/20	0	0.00	3	262.00	259.50	-3	1,491	-0.20%
2022/06/16	0	264.00	2	267.25	264.50	-2	1,466	-0.14%
2022/06/15	0	265.50	0	0.00	266.00	0	1,502	0.00%
2022/06/10	0	0.00	2	265.75	264.00	-2	1,526	-0.13%
2022/06/06	0	0.00	2	265.75	267.50	-2	1,584	-0.13%
2022/06/02	2	264.25	0	0.00	263.00	2	1,611	0.12%
2022/05/26	0	268.00	0	0.00	269.50	0	1,564	0.00%
2022/05/25	0	267.50	2	264.75	268.50	-2	1,667	-0.12%
2022/05/24	2	261.00	0	0.00	264.00	2	1,674	0.12%
2022/05/23	2	262.25	0	0.00	262.00	2	1,651	0.12%
2022/05/20	0	0.00	1	271.50	271.50	-1	1,637	-0.06%
2022/05/19	0	275.00	1	267.00	278.00	-1	1,610	-0.06%
2022/05/18	0	267.50	0	0.00	269.50	0	1,580	0.00%
2022/05/17	1	262.00	0	0.00	261.50	1	1,588	0.06%
2022/05/16	0	264.00	0	0.00	264.00	0	1,590	0.00%
2022/05/11	1	265.50	0	0.00	264.50	1	1,598	0.06%
2022/05/06	0	274.00	0	0.00	275.00	0	1,614	0.00%
2022/05/05	0	0.00	1.1	278.90	278.00	-1.1	1,629	-0.07%
2022/05/04	0	277.50	1	278.50	277.50	-1	1,633	-0.06%
2022/05/03	0	277.50	0	0.00	279.00	0	1,651	0.00%
2022/04/26	0	273.00	0.1	274.50	275.00	-0.1	1,634	-0.01%
2022/04/25	0	272.00	0	0.00	272.00	0	1,624	0.00%
2022/04/20	0.3	272.00	0	0.00	273.00	0.3	1,615	0.02%
2022/04/19	1	270.40	1	269.00	267.00	0	1,596	0.00%
2022/04/18	0	268.50	1	270.00	270.50	-1	1,597	-0.06%
2022/04/13	0	0.00	1	269.00	269.00	-1	1,591	-0.06%
2022/04/08	0	0.00	0	264.00	264.00	0	1,561	0.00%
2022/04/06	0	0.00	1	265.00	264.50	-1	1,517	-0.07%
2022/04/01	0	0.00	1	263.50	263.00	-1	1,496	-0.07%
2022/03/30	0.2	262.94	0	0.00	262.50	0.2	1,452	0.01%
2022/03/28	1	260.01	0	0.00	259.50	1	1,449	0.07%
2022/03/25	0	262.00	0	0.00	262.50	0	1,441	0.00%
2022/03/24	0	0.00	2	264.00	264.50	-2	1,439	-0.14%
2022/03/23	1	260.04	0	0.00	260.00	1	1,390	0.07%
2022/03/22	0	260.50	0	0.00	260.50	0	1,395	0.00%
2022/03/21	1	260.00	0	0.00	259.50	1	1,408	0.07%
2022/03/18	1	258.00	0	0.00	258.00	1	1,415	0.07%
2022/03/15	0	261.50	0	0.00	261.50	0	1,344	0.00%
2022/03/14	1	260.00	0	0.00	260.00	1	1,339	0.07%
2022/03/10	0	0.00	0	266.00	267.50	0	1,305	0.00%
2022/03/08	0	261.00	0	0.00	261.00	0	1,296	0.00%
2022/03/07	0	261.25	0	0.00	261.00	0	1,282	0.00%
2022/03/04	0	265.00	1	264.50	265.50	-1	1,396	-0.07%
2022/03/01	0	262.79	0	0.00	263.00	0	1,373	0.00%
2022/02/25	4	259.76	0	0.00	261.50	4	1,351	0.30%
2022/02/24	2	260.00	0	0.00	260.00	2	1,235	0.16%
2022/02/22	1	261.00	0	0.00	262.00	1	1,221	0.08%
2022/02/21	0	263.00	0	0.00	262.00	0	1,209	0.00%
2022/02/17	1	261.51	0	0.00	262.00	1	1,211	0.08%
2022/02/15	0	0.00	1	265.00	265.00	-1	1,190	-0.08%
2022/02/14	4	261.50	0	0.00	261.00	4	1,187	0.34%
2022/02/09	3	263.00	0	0.00	263.00	3	1,202	0.25%
2022/02/08	0	264.50	0	0.00	265.00	0	1,194	0.00%
2022/02/07	1	261.00	0	0.00	261.50	1	1,181	0.08%
2022/01/26	2	265.01	10	265.50	265.00	-8	1,152	-0.69%
2022/01/25	10	263.00	0	0.00	265.50	10	1,154	0.87%
2022/01/24	0.1	267.50	0	0.00	267.50	0.1	1,136	0.00%
2022/01/21	2	267.00	0	0.00	268.50	2	1,135	0.18%
2022/01/17	4	268.50	0	0.00	267.00	4	1,132	0.35%
2022/01/12	0	273.00	0	0.00	272.00	0	1,130	0.00%
2022/01/10	1	272.00	0	0.00	274.00	1	1,124	0.09%
2022/01/07	1	272.00	0	0.00	271.50	1	1,146	0.09%
2022/01/06	0	0.00	0	274.50	274.50	0	1,151	0.00%
2022/01/04	0	274.00	0	0.00	274.00	0	1,179	0.00%
2021/12/30	0	273.50	0	0.00	273.50	0	1,192	0.00%
2021/12/27	0	274.50	0	0.00	274.00	0	1,258	0.00%
2021/12/22	0	273.50	0	0.00	272.00	0	1,288	0.00%
2021/12/21	0	273.50	0	0.00	275.50	0	1,287	0.00%
2021/12/16	1	270.50	0	0.00	273.00	1	1,270	0.08%
2021/12/02	0	277.17	0	0.00	277.50	0	1,289	0.00%
2021/11/29	1	279.50	0	0.00	277.50	1	1,153	0.09%
2021/11/26	2	281.49	0	0.00	280.00	2	1,168	0.17%
2021/11/25	1	283.00	0	0.00	284.50	1	1,167	0.09%
2021/11/23	3	285.17	0	0.00	283.50	3	1,178	0.25%
2021/11/22	1	289.49	0	0.00	288.50	1	1,212	0.08%
2021/11/19	0	0.00	1.1	293.41	293.50	-1.1	1,211	-0.09%
2021/11/18	0	292.00	0	0.00	292.00	0	1,215	0.00%
2021/11/12	2	289.00	0	0.00	290.00	2	1,221	0.16%
2021/11/11	0	0.00	1	290.00	289.50	-1	1,250	-0.08%
2021/11/09	0	0.00	1	289.50	290.50	-1	1,258	-0.08%
2021/11/08	0	0.00	1	285.00	287.00	-1	1,240	-0.08%
2021/11/05	0	0.00	1.1	283.88	284.00	-1.1	1,241	-0.08%
2021/11/01	0	280.00	0	0.00	281.50	0	1,284	0.00%
2021/10/26	2	281.25	0	0.00	283.50	2	1,441	0.14%
2021/10/22	0	286.00	2	287.00	287.50	-2	1,468	-0.14%
2021/10/21	1	283.50	0	0.00	281.50	1	1,476	0.07%
2021/10/18	0	287.00	0	0.00	288.00	0	1,474	0.00%
2021/10/15	0	0.00	3.2	289.78	290.00	-3.2	1,482	-0.22%
2021/10/14	0	0.00	1	285.50	285.50	-1	1,459	-0.07%
2021/10/12	0.1	284.50	0	0.00	284.00	0.1	1,457	0.01%
2021/10/08	0	0.00	2	287.00	287.00	-2	1,442	-0.14%
2021/10/07	0	282.28	1	284.50	285.00	-1	1,443	-0.07%
2021/10/01	0	276.00	0	0.00	276.00	0	1,398	0.00%
2021/09/29	1	275.50	1	277.50	280.00	0	1,371	0.00%
2021/09/27	0	280.00	1	280.00	280.00	-1	1,372	-0.07%
2021/09/23	0	280.00	0	0.00	280.00	0	1,368	0.00%
2021/09/22	0	278.00	0	0.00	277.50	0	1,360	0.00%
2021/09/15	0	277.50	0	0.00	278.00	0	1,308	0.00%
2021/09/14	0	0.00	1	277.50	278.00	-1	1,308	-0.08%
2021/09/13	1	275.50	0	0.00	275.50	1	1,302	0.08%
2021/09/10	1	272.02	0	0.00	274.50	1	1,315	0.08%
2021/09/09	1	272.00	0	0.00	271.50	1	1,351	0.07%
2021/09/01	1	279.00	0	0.00	278.00	1	1,304	0.08%
2021/08/31	0	285.50	0	0.00	285.50	0	1,281	0.00%
2021/08/30	0	0.00	0	284.00	285.50	0	1,276	0.00%
2021/08/26	1	282.50	0	0.00	282.50	1	1,256	0.08%
2021/08/25	0.2	289.00	0	0.00	290.00	0.2	1,230	0.02%
2021/08/24	2.2	290.82	4	291.00	291.00	-1.8	1,234	-0.15%
2021/08/23	0	287.50	0	0.00	288.00	0	1,235	0.00%
2021/08/20	0.1	284.50	0	0.00	286.00	0.1	1,251	0.01%
2021/08/19	0.2	283.25	0	0.00	286.50	0.2	1,296	0.02%
2021/08/18	0	287.00	7	288.29	289.00	-7	1,311	-0.53%
2021/08/17	0.1	286.04	1	288.50	289.00	-0.9	1,325	-0.07%
2021/08/16	0.1	284.00	0	0.00	286.00	0.1	1,308	0.01%
2021/08/13	0.1	280.50	0	0.00	281.50	0.1	1,303	0.01%
2021/08/12	0	284.00	0	0.00	284.50	0	1,321	0.00%
2021/08/11	0	0.00	1	282.50	284.00	-1	1,329	-0.08%
2021/08/10	0	0.00	0.2	277.51	280.00	-0.2	1,343	-0.02%
2021/08/09	0	279.00	0	0.00	280.00	0	1,403	0.00%
2021/08/06	0	281.00	0	0.00	282.50	0	1,412	0.00%
2021/08/04	0	0.00	5.3	287.47	288.50	-5.3	1,422	-0.37%
2021/08/03	0	0.00	0	285.50	288.00	0	1,401	0.00%
2021/08/02	0	281.00	3	282.00	282.50	-3	1,351	-0.22%
2021/07/30	0	0.00	15.1	281.28	280.50	-15.1	1,323	-1.14%
2021/07/29	0	0.00	6.1	272.90	274.00	-6.1	1,268	-0.48%
2021/07/28	0	0.00	1	269.00	269.50	-1	1,250	-0.08%
2021/07/26	0	266.00	0	0.00	266.00	0	1,238	0.00%
2021/07/23	0	265.00	7.1	265.49	265.00	-7	1,247	-0.56%
2021/07/22	0	264.50	0	0.00	264.00	0	1,252	0.00%
2021/07/21	0	0.00	1	263.50	263.50	-1	1,254	-0.08%
2021/07/19	0.2	263.50	0	0.00	264.00	0.2	1,254	0.01%
2021/07/16	0	262.50	1	262.00	262.50	-1	1,259	-0.08%
2021/07/15	0	261.00	0	0.00	260.00	0	1,259	0.00%
2021/07/14	0	0.00	1	262.00	260.50	-1	1,273	-0.08%
2021/07/13	0	260.00	1	261.00	261.50	-1	1,272	-0.08%
2021/07/12	0	259.50	0	0.00	259.00	0	1,266	0.00%
2021/07/09	1	258.55	0	0.00	260.50	1	1,264	0.08%
2021/07/08	0	261.50	0	0.00	261.50	0	1,259	0.00%
2021/07/07	2	260.00	0	0.00	261.50	2	1,256	0.16%
2021/07/06	1	259.50	0	0.00	260.00	1	1,270	0.08%
2021/07/02	1.1	260.06	0	0.00	260.50	1.1	1,259	0.08%
2021/06/30	0	263.50	0	263.50	263.00	0	1,255	0.00%
2021/06/29	0	0.00	0.1	263.00	263.00	-0.1	1,261	-0.01%
2021/06/28	0	262.00	1	261.50	261.00	-1	1,292	-0.08%
2021/06/25	0	0.00	1	262.00	262.00	-1	1,296	-0.08%
2021/06/23	0	263.50	2	262.50	263.00	-2	1,301	-0.15%
2021/06/22	0	262.00	0	262.00	261.00	0	1,297	0.00%
2021/06/21	3.3	259.62	0	0.00	262.50	3.3	1,295	0.25%
2021/06/18	3.2	260.26	0	0.00	260.00	3.2	1,285	0.25%
2021/06/17	2	260.00	0	0.00	261.00	2	1,259	0.16%
2021/06/15	5	262.00	0	0.00	262.00	5	1,266	0.39%
2021/06/07	6	262.00	0	0.00	262.00	6	1,328	0.45%
2021/06/04	0	264.50	0	0.00	263.50	0	1,367	0.00%
2021/06/02	0	268.50	0	0.00	268.50	0	1,423	0.00%
2021/06/01	0.1	266.63	2	266.50	266.50	-1.9	1,420	-0.14%
2021/05/31	0	265.00	1	264.50	264.50	-1	1,444	-0.07%
2021/05/27	4	260.76	0	0.00	259.00	4	1,449	0.28%
2021/05/26	2	261.77	0	0.00	261.50	2	1,425	0.14%
2021/05/25	4.1	262.16	0	0.00	264.50	4.1	1,412	0.29%
2021/05/24	2.1	264.59	0	0.00	264.50	2.1	1,400	0.15%
2021/05/20	1.1	268.60	1.1	270.43	268.50	0	1,393	0.00%
2021/05/18	0	271.00	1	272.00	272.00	-1	1,392	-0.07%
2021/05/17	1	267.00	13	271.27	267.00	-12	1,397	-0.86%
2021/05/14	0	271.50	0	268.00	271.50	0	1,337	0.00%
2021/05/12	14.1	261.34	0.2	261.00	260.50	13.9	1,315	1.05%
2021/05/11	6	269.08	1	269.50	269.50	5	1,274	0.39%
2021/05/07	0	271.50	0	0.00	271.00	0	1,318	0.00%
2021/05/06	0	0.00	1	270.00	268.50	-1	1,339	-0.07%
2021/05/03	2	270.25	0	0.00	271.00	2	1,325	0.15%
2021/04/29	0	0.00	2	274.00	271.00	-2	1,337	-0.15%
2021/04/28	0	273.00	0	0.00	273.00	0	1,345	0.00%
2021/04/27	0	273.50	0	0.00	273.50	0	1,367	0.00%
2021/04/26	0	274.50	0	0.00	274.50	0	1,371	0.00%
2021/04/23	0	273.50	0	0.00	273.50	0	1,377	0.00%
2021/04/22	0	274.50	0	0.00	274.50	0	1,381	0.00%
2021/04/21	0.1	274.04	0	0.00	274.00	0.1	1,381	0.00%
2021/04/20	0.1	277.00	1	276.00	276.50	-0.9	1,377	-0.07%
2021/04/19	0.1	275.00	1	274.99	275.00	-0.9	1,370	-0.07%
2021/04/16	0	274.13	0	0.00	274.00	0	1,379	0.00%
2021/04/15	0	273.50	0	0.00	273.00	0	1,390	0.00%
2021/04/14	2	272.00	0.1	273.50	273.50	1.9	1,397	0.14%
2021/04/09	0	274.50	0	274.50	274.50	0	1,414	0.00%
2021/04/07	0.1	273.82	0	0.00	273.50	0.1	1,434	0.01%
2021/04/06	1.1	273.53	1	276.50	274.00	0.1	1,427	0.00%
2021/04/01	1	273.05	1	275.50	275.50	0	1,424	0.00%
2021/03/31	4	273.75	0	0.00	272.00	4	1,415	0.28%
2021/03/30	0.2	277.54	0.1	278.50	280.00	0.1	1,377	0.01%
2021/03/29	0	277.50	0	0.00	278.00	0	1,381	0.00%
2021/03/26	0	277.00	0	0.00	277.00	0	1,379	0.00%
2021/03/24	0	275.50	1	273.00	275.00	-1	1,406	-0.07%
2021/03/23	1	271.06	2	273.50	275.00	-1	1,419	-0.07%
2021/03/22	0.1	272.33	0	0.00	271.50	0.1	1,436	0.01%
2021/03/19	1	273.01	0	0.00	273.00	1	1,451	0.07%
2021/03/17	1	276.01	0	0.00	277.50	1	1,433	0.07%
2021/03/15	1	275.50	0	0.00	275.50	1	1,426	0.07%
2021/03/12	0	279.00	0	0.00	280.00	0	1,421	0.00%
2021/03/11	0	279.33	0.2	280.00	279.00	-0.1	1,421	-0.01%
2021/03/10	0	279.00	0	277.00	279.00	0	1,415	0.00%
2021/03/09	0	0.00	3	275.67	275.00	-3	1,386	-0.22%
2021/03/08	0	0.00	1	272.50	273.00	-1	1,378	-0.07%
2021/03/05	0	0.00	1	269.00	270.50	-1	1,393	-0.07%
2021/03/04	1	268.50	4	271.00	272.00	-3	1,468	-0.20%
2021/03/03	0.1	268.50	4	269.50	272.00	-3.9	1,446	-0.27%
2021/03/02	0.1	265.00	0	267.00	265.00	0	1,421	0.00%
2021/02/26	1	264.01	0	0.00	262.00	1	1,411	0.07%
2021/02/23	0	266.50	0	0.00	265.00	0	1,364	0.00%
2021/02/22	1.1	266.00	0	266.25	265.50	1	1,360	0.07%
2021/02/19	1	265.00	0	0.00	265.00	1	1,370	0.07%
2021/02/18	3	266.35	0.2	269.50	266.00	2.8	1,376	0.20%
2021/02/17	2.2	265.54	3	269.67	270.00	-0.8	1,371	-0.06%
2021/02/05	1	268.50	0	0.00	268.00	1	1,354	0.07%
2021/02/03	2	268.50	1	268.50	268.00	1	1,426	0.07%
2021/02/01	0	271.00	0.1	271.03	270.00	-0.1	1,486	0.00%
2021/01/29	1	272.00	3.2	272.21	267.00	-2.2	1,506	-0.14%
2021/01/28	0.1	269.00	3	270.50	270.00	-3	1,471	-0.20%
2021/01/27	0	269.50	0	0.00	269.50	0	1,464	0.00%
2021/01/26	0	267.00	0	267.50	267.00	0	1,476	0.00%
2021/01/21	0	268.00	1	270.00	270.00	-1	1,493	-0.07%
2021/01/20	0.1	266.12	2	268.00	266.00	-1.9	1,473	-0.13%
2021/01/18	1	264.05	0	0.00	265.50	1	1,448	0.07%
2021/01/15	0	0.00	1	266.50	266.00	-1	1,435	-0.07%
2021/01/14	3	266.50	0	0.00	266.50	3	1,434	0.21%
2021/01/13	0	0.00	0	270.00	269.00	0	1,431	0.00%
2021/01/11	0.1	271.59	0	0.00	271.00	0.1	1,424	0.00%
2021/01/07	0	0.00	2	271.50	271.00	-2	1,418	-0.14%
2021/01/06	1	270.00	0	0.00	271.00	1	1,419	0.07%
2021/01/05	0.1	270.49	0	0.00	272.00	0.1	1,405	0.01%
2021/01/04	0	268.00	1	269.00	268.50	-1	1,403	-0.07%
2020/12/30	2	265.01	2	266.75	268.00	0	1,429	0.00%
2020/12/29	1	263.00	0	0.00	263.00	1	1,439	0.07%
2020/12/28	0	263.50	0	0.00	263.00	0	1,451	0.00%
2020/12/24	0	264.00	0	0.00	263.00	0	1,466	0.00%
2020/12/23	0	263.83	0	0.00	263.00	0	1,471	0.00%
2020/12/22	1	265.99	0.1	265.00	265.00	0.9	1,480	0.06%
2020/12/21	0.1	269.00	0	0.00	268.00	0.1	1,515	0.00%
2020/12/17	0	0.00	2	268.75	268.00	-2	1,492	-0.13%
2020/12/16	0	269.00	1	268.50	269.00	-1	1,484	-0.06%
2020/12/15	0.2	268.00	0	0.00	267.00	0.2	1,488	0.01%
2020/12/10	0	0.00	2	268.00	266.50	-2	1,477	-0.14%
2020/12/09	0	267.24	0	0.00	267.00	0	1,469	0.00%
2020/12/08	1	265.00	1	265.50	265.00	0	1,470	0.00%
2020/12/04	1	268.50	0.2	269.00	268.00	0.8	1,475	0.05%
2020/12/03	0	0.00	0	267.50	266.50	0	1,466	0.00%
2020/12/02	0	267.25	0	267.50	265.00	0	1,471	0.00%
2020/12/01	3	265.03	1	268.00	268.00	2	1,495	0.14%
2020/11/30	2	263.03	0	0.00	259.00	2	1,490	0.13%
2020/11/27	0	274.00	0.2	273.48	273.00	-0.2	1,468	-0.01%
2020/11/25	0.1	273.50	0	0.00	272.50	0.1	1,474	0.01%
2020/11/24	0	273.00	0	0.00	273.00	0	1,485	0.00%
2020/11/23	0	0.00	1	272.50	273.00	-1	1,477	-0.07%
2020/11/19	0	0.00	6	271.33	271.00	-6	1,479	-0.41%
2020/11/18	0	271.00	0	0.00	271.00	0	1,482	0.00%
2020/11/17	1.1	268.07	0	0.00	268.50	1.1	1,483	0.07%
2020/11/16	0	0.00	2	270.50	270.00	-2	1,486	-0.13%
2020/11/13	0	0.00	3.3	269.29	268.50	-3.3	1,494	-0.22%
2020/11/12	0	0.00	22	270.02	270.00	-22	1,497	-1.47%
2020/11/11	1	267.98	1.4	268.21	269.50	-0.4	1,482	-0.03%
2020/11/10	1	261.50	1	260.00	262.00	0	1,427	0.00%
2020/11/09	1	259.01	0	0.00	259.00	1	1,389	0.07%
2020/11/06	1.1	258.76	0	0.00	258.50	1.1	1,386	0.08%
2020/11/03	1.1	264.00	0	0.00	265.00	1.1	1,360	0.08%
2020/11/02	1	258.03	0	0.00	264.00	1	1,354	0.07%
2020/10/30	1	259.02	0	0.00	258.00	1	1,360	0.07%
2020/10/29	0	265.16	0	0.00	262.00	0	1,376	0.00%
2020/10/28	2	263.56	0	0.00	266.50	2	1,435	0.14%
2020/10/27	1	264.02	0	0.00	264.00	1	1,501	0.07%
2020/10/26	0	270.00	0	0.00	268.00	0	1,509	0.00%
2020/10/21	0	0.00	2	268.00	266.50	-2	1,549	-0.13%
2020/10/16	2	270.00	0	0.00	270.00	2	1,550	0.13%
2020/10/14	1	271.00	0	0.00	274.00	1	1,551	0.06%
2020/10/13	0	275.00	1.1	275.00	274.50	-1.1	1,545	-0.07%
2020/10/12	0	276.00	0	0.00	275.50	0	1,558	0.00%
2020/10/08	0.1	275.50	1.1	275.95	275.00	-1	1,574	-0.07%
2020/10/07	0	274.00	4	274.00	273.00	-4	1,574	-0.25%
2020/10/06	1	271.53	0	0.00	273.00	1	1,596	0.06%
2020/09/30	0	0.00	1	263.50	263.00	-1	1,634	-0.06%
2020/09/29	0.2	262.00	0	0.00	262.00	0.2	1,641	0.01%
2020/09/28	2	259.77	0	0.00	260.50	2	1,642	0.12%
2020/09/25	0.1	260.00	1	258.00	258.50	-0.9	1,646	-0.05%
2020/09/24	10.1	255.45	0.2	256.00	253.00	9.9	1,640	0.60%
2020/09/23	15	261.83	0	0.00	262.00	15	1,615	0.93%
2020/09/21	0	265.50	0	0.00	264.50	0	1,607	0.00%
2020/09/16	0.1	265.50	0	0.00	264.50	0.1	1,617	0.01%
2020/09/11	10	265.50	0	0.00	265.50	10	1,623	0.62%
2020/09/10	0	268.00	0	0.00	267.00	0	1,625	0.00%
2020/09/09	1	266.00	0	0.00	265.00	1	1,637	0.06%
2020/09/08	0	0.00	1	268.50	269.00	-1	1,639	-0.06%
2020/09/03	0.2	266.00	0	0.00	263.50	0.2	1,639	0.01%
2020/09/02	5	265.01	0	0.00	266.00	5	1,647	0.30%
2020/08/31	1	270.00	0	0.00	270.00	1	1,636	0.06%
2020/08/27	0	275.00	0	0.00	274.00	0	1,636	0.00%
2020/08/25	0.1	272.00	0	0.00	271.00	0.1	1,646	0.01%
2020/08/24	1	271.00	0	0.00	271.00	1	1,684	0.06%
2020/08/21	1.2	271.21	0	272.50	271.00	1.2	1,679	0.07%
2020/08/20	1.1	273.05	0	0.00	270.50	1.1	1,661	0.07%
2020/08/19	0	0.00	2	277.00	275.00	-2	1,642	-0.12%
2020/08/17	0	275.00	0	0.00	274.00	0	1,612	0.00%
2020/08/12	0	0.00	2	278.07	279.50	-2	1,596	-0.13%
2020/08/11	0.2	277.50	3	277.50	276.00	-2.8	1,580	-0.18%
2020/08/05	2	272.29	0	0.00	273.50	2	1,562	0.13%
2020/08/04	1	277.51	2	279.00	279.00	-1	1,533	-0.07%
2020/08/03	5	273.41	0	0.00	273.00	5	1,507	0.33%
2020/07/31	6	280.33	3	280.00	280.00	3	1,448	0.21%
2020/07/30	2	285.00	0	0.00	285.50	2	1,397	0.14%
2020/07/29	1	286.50	0	286.50	285.00	1	1,395	0.07%
2020/07/28	4	285.00	0	0.00	284.00	4	1,408	0.28%
2020/07/27	0	287.50	0	0.00	285.50	0	1,428	0.00%
2020/07/23	0	0.00	2	290.50	290.00	-2	1,457	-0.14%
2020/07/22	0	292.00	0	0.00	291.00	0	1,465	0.00%
2020/07/20	0	0.00	3	291.00	291.00	-3	1,470	-0.20%
2020/07/17	0	0.00	1	290.50	290.00	-1	1,471	-0.07%
2020/07/16	2	290.00	1	289.00	289.00	1	1,490	0.07%
2020/07/15	3	286.83	2	286.75	286.00	1	1,485	0.07%
2020/07/14	2	287.25	0	0.00	287.50	2	1,473	0.14%
2020/07/13	3	288.18	1	291.50	288.00	2	1,462	0.14%
2020/07/10	2	291.50	0	0.00	290.00	2	1,431	0.14%
2020/07/09	1	295.00	0	0.00	295.00	1	1,388	0.07%
2020/07/08	1	296.00	0	0.00	296.50	1	1,365	0.07%
2020/07/06	0	300.00	2	298.25	299.50	-2	1,349	-0.15%
2020/07/03	1	296.00	0	0.00	296.00	1	1,355	0.07%
2020/07/02	0	299.00	0	0.00	299.00	0	1,360	0.00%
2020/07/01	1	296.00	0	0.00	296.00	1	1,386	0.07%
2020/06/30	1	297.00	0	0.00	296.50	1	1,393	0.07%
2020/06/29	1	297.00	0	0.00	294.50	1	1,414	0.07%
2020/06/24	0	300.00	0	0.00	300.00	0	1,406	0.00%
2020/06/23	0	300.00	0	0.00	300.00	0	1,416	0.00%
2020/06/19	0	0.00	1	299.50	298.50	-1	1,461	-0.07%
2020/06/17	0	299.50	0	0.00	299.50	0	1,537	0.00%
2020/06/15	0	295.50	0	0.00	294.00	0	1,610	0.00%
2020/06/12	2	296.50	0	0.00	296.00	2	1,635	0.12%
2020/06/01	0	0.00	0	299.50	297.00	0	1,657	0.00%
2020/05/29	1	294.00	0	0.00	295.50	1	1,656	0.06%
2020/05/27	0	300.00	0	0.00	299.00	0	1,646	0.00%
2020/05/26	0	300.50	1	301.50	300.00	-1	1,663	-0.06%
2020/05/25	0.1	300.00	0	0.00	298.50	0.1	1,671	0.00%
2020/05/21	0	302.00	0	0.00	302.50	0	1,703	0.00%
2020/05/14	0	302.50	0	0.00	302.50	0	1,678	0.00%
2020/05/13	0	0.00	1	304.50	305.00	-1	1,674	-0.06%
2020/05/11	0	304.50	0	0.00	304.50	0	1,677	0.00%
2020/05/06	1	306.00	0.3	305.00	305.50	0.7	1,663	0.04%
2020/05/05	0	306.50	0	0.00	307.50	0	1,647	0.00%
2020/05/04	1	298.16	0	0.00	301.50	1	1,642	0.06%
2020/04/29	1	304.00	3	305.33	304.50	-2	1,595	-0.13%
2020/04/28	0	0.00	2	298.50	299.50	-2	1,578	-0.13%
2020/04/27	0.1	294.00	2	291.75	294.00	-1.9	1,594	-0.12%
2020/04/24	0	0.00	1	289.00	288.00	-1	1,581	-0.06%
2020/04/23	1	286.50	1	286.50	287.50	0	1,575	0.00%
2020/04/21	1	282.50	0	0.00	284.00	1	1,554	0.06%
2020/04/20	1	286.00	0	0.00	286.50	1	1,539	0.06%
2020/04/16	0	287.50	0	0.00	286.50	0	1,510	0.00%
2020/04/15	1	289.50	0	0.00	290.00	1	1,496	0.07%
2020/04/14	0	292.00	0	0.00	291.50	0	1,489	0.00%
2020/04/13	0	0.00	1	289.00	289.50	-1	1,480	-0.07%
2020/04/09	0	0.00	1	290.00	290.00	-1	1,483	-0.07%
2020/04/07	0.1	287.00	1	286.00	287.00	-0.9	1,463	-0.06%
2020/04/01	1	282.00	0	0.00	282.00	1	1,412	0.07%
2020/03/31	0	283.00	0	0.00	283.00	0	1,401	0.00%
2020/03/27	0.1	279.00	0	0.00	278.00	0.1	1,351	0.00%
2020/03/26	0	279.00	1	272.50	278.50	-1	1,335	-0.07%
2020/03/24	2	269.25	0	0.00	267.00	2	1,287	0.16%
2020/03/23	1	275.50	1	265.00	265.00	0	1,251	0.00%
2020/03/20	1	284.50	0	0.00	281.00	1	1,197	0.08%
2020/03/19	2	288.47	5	285.90	286.50	-3	1,158	-0.26%
2020/03/18	1	287.00	1	289.00	283.50	0	1,109	0.00%
2020/03/17	0	285.50	1	287.00	286.50	-1	1,076	-0.09%
2020/03/16	0	0.00	0.1	275.00	274.00	-0.1	1,033	0.00%
2020/03/13	2	261.25	2	269.25	273.50	0	1,004	0.00%
2020/03/12	0.2	287.00	1	288.00	286.50	-0.8	937	-0.09%
2020/03/10	0	0.00	1	291.00	291.00	-1	891	-0.11%
2020/03/09	1	291.00	0	0.00	293.00	1	858	0.12%
2020/03/05	0.1	301.00	0	0.00	302.50	0.1	831	0.01%
2020/03/02	1.3	294.46	0	0.00	295.00	1.3	802	0.16%
2020/02/27	0.1	298.00	0	0.00	296.50	0.1	826	0.01%
2020/02/26	0	298.00	0	0.00	297.00	0	807	0.00%
2020/02/25	1	298.00	1	298.00	300.00	0	803	0.00%
2020/02/24	4	297.75	0	0.00	296.00	4	801	0.50%
2020/02/21	1	305.00	0	0.00	304.00	1	771	0.13%
2020/02/19	0	0.00	1	308.00	308.00	-1	770	-0.13%
2020/02/18	0	0.00	1	308.50	309.00	-1	782	-0.13%
2020/02/17	0	308.00	0	0.00	308.00	0	785	0.00%
2020/02/14	0	0.00	3	305.83	306.00	-3	787	-0.38%
2020/02/12	2	303.00	0	0.00	302.50	2	789	0.25%
2020/02/10	0	0.00	1	304.50	305.50	-1	788	-0.13%
2020/02/07	0.1	304.00	0	0.00	304.00	0.1	792	0.01%
2020/02/06	0	304.50	0	0.00	304.50	0	802	0.00%
2020/02/05	0.1	304.00	0	0.00	304.00	0.1	810	0.01%
2020/01/31	0	300.50	0	0.00	298.50	0	817	0.00%
2020/01/30	1	300.50	0	0.00	298.50	1	798	0.13%
2020/01/20	0	308.00	0	0.00	308.00	0	767	0.00%
2020/01/17	0	309.50	0	0.00	310.00	0	768	0.00%
2020/01/16	0	0.00	1	309.00	309.50	-1	770	-0.13%
2020/01/13	0	0.00	0	309.50	310.00	0	896	0.00%
2020/01/10	0	0.00	1	308.50	308.50	-1	937	-0.11%
2020/01/09	0	0.00	3	306.00	306.50	-3	943	-0.32%
2020/01/08	0	0.00	2	304.00	303.50	-2	953	-0.21%
2020/01/07	0	304.00	0	0.00	304.00	0	954	0.00%
2020/01/03	0	305.50	0	0.00	305.50	0	968	0.00%
2020/01/02	2	303.75	0	0.00	302.50	2	970	0.21%
2019/12/31	1	304.50	1	305.00	304.00	0	970	0.00%
2019/12/30	0	0.00	1	307.50	305.50	-1	972	-0.10%
2019/12/26	0	309.00	1.1	309.47	310.00	-1.1	988	-0.11%
2019/12/25	0	309.00	2	309.00	310.00	-2	1,007	-0.20%
2019/12/24	0	0.00	1	309.00	309.00	-1	1,015	-0.10%
2019/12/23	1	306.00	0	0.00	308.50	1	1,020	0.10%
2019/12/20	0	303.00	0	0.00	304.50	0	1,024	0.00%
2019/12/19	0	0.00	0.2	305.50	305.00	-0.2	1,009	-0.02%
2019/12/18	0.1	305.50	0	0.00	305.50	0.1	1,004	0.01%
2019/12/17	0	304.00	0	0.00	303.50	0	1,009	0.00%
2019/12/16	0	0.00	0.1	301.50	300.50	-0.1	999	-0.01%
2019/12/10	1	302.51	0	0.00	302.00	1	972	0.10%
2019/12/09	2	303.50	0	0.00	304.00	2	980	0.20%
2019/12/06	0	304.50	0	0.00	304.00	0	988	0.00%
2019/12/03	0	308.50	0	0.00	309.00	0	1,011	0.00%
2019/12/02	0	307.00	0	0.00	308.50	0	1,020	0.00%
2019/11/26	0	308.50	0	0.00	310.50	0	1,025	0.00%
2019/11/20	0	310.00	0	0.00	312.00	0	1,001	0.00%
2019/11/18	0	308.00	0.1	308.00	310.00	-0.1	1,001	-0.01%
2019/11/14	0	306.00	2	306.00	306.00	-2	996	-0.20%
2019/11/11	0	307.50	1	308.50	309.00	-1	1,013	-0.10%
2019/11/07	1	308.50	1	310.00	310.00	0	1,024	0.00%
2019/11/06	0	307.00	0	0.00	308.00	0	1,023	0.00%
2019/11/05	0	0.00	0.1	306.50	308.00	-0.1	1,027	-0.01%
2019/11/04	0	305.00	1	306.00	306.00	-1	1,034	-0.10%
2019/10/31	0	303.00	1	306.50	304.00	-1	1,037	-0.09%
2019/10/30	2	304.50	0	0.00	305.50	2	1,028	0.19%
2019/10/29	2	302.50	0	0.00	303.00	2	1,039	0.19%
2019/10/28	0	302.50	0	0.00	302.50	0	1,062	0.00%
2019/10/24	0	0.00	1	304.50	305.00	-1	1,081	-0.09%
2019/10/23	1	303.00	1.5	305.67	303.00	-0.5	1,082	-0.05%
2019/10/22	1	307.00	3	310.33	309.00	-2	1,067	-0.19%
2019/10/21	0	297.50	1	295.50	298.00	-1	981	-0.10%
2019/10/18	0	295.50	0	0.00	295.00	0	964	0.00%
2019/10/16	0	0.00	0.1	293.00	293.00	-0.1	935	-0.01%
2019/10/14	0	289.50	0	0.00	289.00	0	947	0.00%
2019/10/09	0	0.00	0.1	287.00	284.50	-0.1	934	-0.01%
2019/10/07	0	287.50	0	0.00	285.50	0	935	0.00%
2019/10/03	1.1	285.72	0	0.00	286.00	1.1	940	0.12%
2019/10/02	0	0.00	0.1	288.00	286.00	-0.1	936	-0.01%
2019/09/26	0	293.00	0	0.00	291.00	0	933	0.00%
2019/09/23	0.1	296.50	0	0.00	295.00	0.1	930	0.01%
2019/09/17	0	297.00	1	295.00	297.00	-1	951	-0.10%
2019/09/09	0	296.50	0	0.00	295.50	0	982	0.00%
2019/09/06	0.1	296.00	0	0.00	296.00	0.1	988	0.01%
2019/09/02	0	0.00	0	294.00	292.50	0	972	0.00%
2019/08/30	1	290.50	0	0.00	292.00	1	976	0.10%
2019/08/29	0	290.00	0	0.00	288.00	0	973	0.00%
2019/08/28	0	286.00	0	0.00	283.50	0	972	0.00%
2019/08/26	0	0.00	1	285.00	285.00	-1	970	-0.10%
2019/08/23	0	0.00	2	289.00	288.50	-2	969	-0.21%
2019/08/16	0	0.00	2	290.75	292.50	-2	1,000	-0.20%
2019/08/12	0	293.50	0	0.00	291.00	0	1,080	0.00%
2019/08/07	0	295.00	1	293.00	293.00	-1	1,082	-0.09%
2019/08/06	0	295.00	0	0.00	293.50	0	1,090	0.00%
2019/08/05	0.1	295.00	0	0.00	292.50	0.1	1,087	0.01%
2019/08/02	2	294.50	0	0.00	294.00	2	1,124	0.18%
2019/07/30	0	306.50	0	0.00	306.50	0	1,152	0.00%
2019/07/29	3	304.00	0	0.00	304.00	3	1,167	0.26%
2019/07/23	0	0.00	1	306.00	304.00	-1	1,220	-0.08%
2019/07/16	1	301.50	0	0.00	301.50	1	1,185	0.08%
2019/07/15	0	305.00	0	0.00	303.50	0	1,204	0.00%
2019/07/10	1	301.00	0	0.00	302.00	1	1,285	0.08%
2019/07/08	0	305.00	0	0.00	305.00	0	1,320	0.00%
2019/07/05	0	0.00	1	309.00	304.00	-1	1,340	-0.07%
2019/07/04	0	307.00	0	0.00	307.00	0	1,337	0.00%
2019/06/25	0	306.00	0	0.00	304.50	0	1,420	0.00%
2019/06/21	0	306.00	0.3	306.00	305.50	-0.2	1,426	-0.02%
2019/06/13	0	304.50	0	0.00	304.50	0	1,455	0.00%
2019/06/11	0.1	302.00	0	0.00	301.00	0.1	1,547	0.00%
2019/06/10	0	303.50	0	0.00	303.50	0	1,559	0.00%
2019/06/05	0	303.00	0	0.00	303.00	0	1,585	0.00%
2019/06/03	0	304.00	0	0.00	304.00	0	1,634	0.00%
2019/05/29	0	305.00	0	0.00	305.00	0	1,745	0.00%
2019/05/27	0.1	308.00	0	0.00	308.00	0.1	1,733	0.00%
2019/05/22	2	310.75	1	306.50	306.50	1	1,730	0.06%
2019/05/21	1	310.00	3	315.67	315.50	-2	1,742	-0.11%
2019/05/20	0	0.00	3	304.50	304.50	-3	1,684	-0.18%
2019/05/16	1.1	298.50	0	0.00	298.50	1.1	1,664	0.07%
2019/05/14	0	298.00	0	0.00	297.50	0	1,668	0.00%
2019/05/13	0	300.00	1	299.50	300.00	-1	1,652	-0.06%
2019/05/10	0	299.00	0	0.00	299.00	0	1,658	0.00%
2019/05/09	0.1	292.50	0	0.00	290.50	0.1	1,621	0.00%
2019/05/08	0	297.50	0	0.00	297.50	0	1,587	0.00%
2019/05/07	0	299.00	0	0.00	298.50	0	1,575	0.00%
2019/05/03	1	301.00	0	0.00	299.00	1	1,559	0.06%
2019/05/02	0	0.00	2	296.25	298.00	-2	1,533	-0.13%
2019/04/24	1	285.50	0.1	287.00	285.50	0.9	1,492	0.06%
2019/04/22	5	284.10	0	0.00	284.50	5	1,494	0.33%
2019/04/18	2.1	281.87	0	0.00	281.00	2.1	1,498	0.14%
2019/04/17	2	289.25	1	289.50	288.50	1	1,473	0.07%
2019/04/16	0	292.00	0	0.00	291.00	0	1,454	0.00%
2019/04/15	0.2	292.00	0	0.00	290.50	0.2	1,477	0.01%
2019/04/11	2	292.00	0	0.00	292.00	2	1,470	0.14%
2019/04/10	0.2	295.00	0	0.00	293.00	0.2	1,485	0.01%
2019/04/02	0	298.00	0	0.00	295.50	0	1,412	0.00%
2019/03/29	0	304.00	3	304.00	303.50	-3	1,385	-0.21%
2019/03/28	0.1	298.00	0	0.00	297.50	0.1	1,386	0.01%
2019/03/22	2	296.00	0	0.00	297.00	2	1,381	0.14%
2019/03/21	0	300.00	0	0.00	299.00	0	1,380	0.00%
2019/03/20	0	298.00	0	0.00	297.00	0	1,386	0.00%
2019/03/15	0	298.00	0	298.00	298.00	0	1,371	0.00%
2019/03/14	1	296.50	0	0.00	294.00	1	1,301	0.08%
2019/03/08	0.1	300.00	1	298.50	298.00	-0.9	1,280	-0.07%
2019/03/07	3.1	300.55	0	0.00	299.50	3.1	1,291	0.24%
2019/03/06	3	301.67	0	0.00	299.50	3	1,271	0.24%
2019/03/05	1	300.00	0	0.00	299.00	1	1,244	0.08%
2019/03/04	4	309.00	0	0.00	304.00	4	1,198	0.33%
2019/02/27	0	0.00	1	318.50	318.50	-1	1,139	-0.09%
2019/02/25	0	318.50	0	0.00	317.00	0	1,113	0.00%
2019/02/21	1	315.00	0	0.00	317.00	1	1,115	0.09%
2019/02/20	0	319.00	0	0.00	318.00	0	1,133	0.00%
2019/01/28	1	322.50	0	0.00	323.00	1	1,244	0.08%
2019/01/22	0	319.00	0	0.00	319.00	0	1,273	0.00%
2019/01/21	0	319.00	0	0.00	317.00	0	1,298	0.00%
2019/01/10	0	320.00	6	320.58	321.50	-6	1,392	-0.43%
2019/01/09	1	319.50	0	0.00	319.50	1	1,386	0.07%
2019/01/07	0	313.50	1	309.00	313.00	-1	1,386	-0.07%
2019/01/03	2	297.00	1	298.52	299.50	1	1,434	0.07%
2019/01/02	1	301.00	0	0.00	300.50	1	1,435	0.07%
2018/12/22	0	0.00	4	311.50	311.00	-4	1,475	-0.27%
2018/12/21	5	309.51	0	0.00	309.50	5	1,488	0.34%
2018/12/20	0	318.50	0	0.00	318.50	0	1,467	0.00%
2018/12/19	0.1	318.00	0	0.00	319.50	0.1	1,467	0.01%
2018/12/14	0	0.00	1	317.50	315.00	-1	1,487	-0.07%
2018/12/12	1	312.50	0	0.00	313.00	1	1,486	0.07%
2018/12/11	0	320.00	1	319.00	319.50	-1	1,475	-0.07%
2018/12/05	0	318.00	0	0.00	318.00	0	1,521	0.00%
2018/12/04	1	318.00	0	0.00	316.50	1	1,544	0.06%
2018/12/03	1	319.00	0	0.00	318.50	1	1,530	0.07%
2018/11/30	2	318.50	0	0.00	318.00	2	1,523	0.13%
2018/11/28	0	0.00	1	324.00	328.00	-1	1,480	-0.07%
2018/11/23	0.1	320.00	0	0.00	319.50	0.1	1,492	0.01%
2018/11/21	0	322.50	0	0.00	322.00	0	1,504	0.00%
2018/11/20	0	322.00	1	319.00	321.50	-1	1,504	-0.07%
2018/11/15	0	0.00	1	319.00	321.00	-1	1,498	-0.07%
2018/11/12	1	314.50	0	0.00	316.50	1	1,496	0.07%
2018/11/09	1	317.50	0	0.00	317.50	1	1,499	0.07%
2018/11/08	0	0.00	1	325.00	324.50	-1	1,510	-0.07%
2018/11/07	2	319.25	0	0.00	316.50	2	1,499	0.13%
2018/11/06	1	325.00	0	0.00	328.00	1	1,459	0.07%
2018/11/01	2	342.75	0	0.00	344.50	2	1,434	0.14%
2018/10/30	0	0.00	1	344.00	346.50	-1	1,418	-0.07%
2018/10/24	0	0.00	1	333.00	338.00	-1	1,478	-0.07%
2018/10/23	1	328.00	0	0.00	329.50	1	1,481	0.07%
2018/10/22	0	334.00	0	0.00	334.00	0	1,495	0.00%
2018/10/18	0	335.00	1	333.00	335.00	-1	1,550	-0.06%
2018/10/12	0	0.00	1	327.00	330.50	-1	1,584	-0.06%
2018/10/11	1	318.50	0	0.00	319.00	1	1,573	0.06%
2018/10/09	1	344.50	1	345.00	346.00	0	1,524	0.00%
2018/10/08	0	338.00	0	0.00	338.00	0	1,511	0.00%
2018/10/04	2	341.25	0	0.00	335.00	2	1,534	0.13%
2018/10/03	0	355.50	0	0.00	355.00	0	1,508	0.00%
2018/10/02	1	350.50	0	356.00	354.00	1	1,517	0.07%
2018/09/27	1	357.00	1	359.00	360.00	0	1,542	0.00%
2018/09/21	0	353.00	1	354.50	355.00	-1	1,541	-0.06%
2018/09/20	0	349.50	0	0.00	346.50	0	1,568	0.00%
2018/09/19	0	357.00	0	0.00	359.00	0	1,572	0.00%
2018/09/14	1	353.00	2	355.75	352.50	-1	1,616	-0.06%
2018/09/13	0	0.00	2	361.25	363.00	-2	1,611	-0.12%
2018/09/12	0	0.00	2	349.50	353.00	-2	1,611	-0.12%
2018/09/10	0	338.00	0	0.00	338.00	0	1,653	0.00%
2018/09/07	0	333.00	0.1	333.00	332.50	-0.1	1,663	0.00%
2018/09/06	0	330.00	0	0.00	330.00	0	1,663	0.00%
2018/08/30	1	325.00	1	329.00	329.50	0	1,656	0.00%
2018/08/28	0	328.00	2	329.00	328.00	-2	1,660	-0.12%
2018/08/22	1	322.50	0	0.00	323.00	1	1,698	0.06%
2018/08/21	0	317.00	2	317.50	317.50	-2	1,669	-0.12%
2018/08/20	0	310.00	0	0.00	308.00	0	1,649	0.00%
2018/08/08	0	314.00	0	0.00	313.00	0	1,561	0.00%
2018/08/03	1	310.00	0	0.00	310.00	1	1,545	0.06%
2018/08/02	1	307.50	0	0.00	305.50	1	1,545	0.06%
2018/08/01	1	305.00	0	0.00	306.00	1	1,525	0.07%
2018/07/31	1	338.99	0	0.00	336.50	1	1,476	0.07%
2018/07/26	0	0.00	1	335.00	335.50	-1	1,390	-0.07%
2018/07/25	8	340.00	1	337.00	331.00	7	1,371	0.51%
2018/07/24	1	373.00	0	0.00	367.50	1	1,300	0.08%
2018/07/23	2	372.00	3	371.33	372.00	-1	1,278	-0.08%
2018/07/20	0	358.00	1	362.00	358.00	-1	1,250	-0.08%
2018/07/13	2	354.00	0	0.00	356.00	2	1,196	0.17%
2018/07/11	1	354.50	2	351.00	353.00	-1	1,144	-0.09%
2018/07/09	1	354.50	0	0.00	351.50	1	1,119	0.09%
2018/07/06	1	348.97	0	0.00	346.50	1	1,108	0.09%
2018/07/04	0	0.00	1	342.50	344.50	-1	1,091	-0.09%
2018/07/03	1	339.00	0	0.00	339.50	1	1,092	0.09%
2018/06/29	0	345.00	2	348.50	345.50	-2	1,069	-0.19%
2018/06/28	1	340.50	0	0.00	341.00	1	1,020	0.10%
2018/06/27	1	340.50	0	0.00	340.50	1	995	0.10%
2018/06/21	0	0.00	2	333.75	334.00	-2	912	-0.22%
2018/06/19	0	320.00	0	0.00	322.00	0	868	0.00%
2018/06/14	1	314.00	0	0.00	313.50	1	813	0.12%
2018/06/08	0	0.00	0	316.00	316.00	0	874	0.00%
2018/06/06	0	319.50	1	318.50	319.00	-1	879	-0.11%
2018/06/04	0	314.00	0	0.00	315.00	0	860	0.00%
2018/06/01	0	310.00	0	0.00	312.00	0	858	0.00%
2018/05/31	2	301.00	1	307.00	307.00	1	871	0.11%
2018/05/29	0	309.00	0	0.00	309.00	0	846	0.00%
2018/05/25	0	308.50	0	0.00	308.00	0	888	0.00%
2018/05/18	0	0.00	4	311.75	312.00	-4	975	-0.41%
2018/05/17	0	0.00	2	307.00	305.00	-2	984	-0.20%
2018/05/16	1	306.00	0	0.00	307.50	1	990	0.10%
2018/05/15	0	305.00	2	307.00	306.50	-2	1,005	-0.20%
2018/05/10	0	300.00	1	300.00	301.00	-1	1,014	-0.10%
2018/05/04	1	290.50	0	0.00	290.50	1	993	0.10%
2018/05/02	0	0.00	1	296.00	294.50	-1	993	-0.10%
2018/04/30	2	291.50	0	0.00	292.50	2	984	0.20%
2018/04/25	1	293.00	0	0.00	295.00	1	966	0.10%
2018/04/23	1	294.00	0	0.00	295.00	1	976	0.10%
2018/04/19	0	305.00	0	0.00	305.50	0	949	0.00%
2018/04/17	0	300.50	0	0.00	301.50	0	954	0.00%
2018/04/10	0	0.00	1	301.50	302.50	-1	969	-0.10%
2018/04/09	0	300.00	0	0.00	299.50	0	957	0.00%
2018/04/02	0	296.00	0	0.00	295.50	0	957	0.00%
2018/03/29	0.1	295.00	0	0.00	293.00	0.1	965	0.01%
2018/03/28	0	297.50	0	0.00	297.00	0	954	0.00%
2018/03/22	1	297.00	0	0.00	294.50	1	970	0.10%
2018/03/19	0	298.00	0	0.00	298.00	0	957	0.00%
2018/03/16	1	292.57	3	295.83	302.00	-2	955	-0.21%
2018/03/14	1	290.50	1	293.50	292.00	0	906	0.00%
2018/03/12	1	292.00	3	294.33	293.00	-2	916	-0.22%
2018/03/09	0	292.00	0	0.00	291.00	0	922	0.00%
2018/03/08	1	287.50	0	0.00	287.00	1	928	0.11%
2018/03/06	1	288.50	0	0.00	287.50	1	931	0.11%
2018/03/05	3	288.67	0	0.00	288.00	3	932	0.32%
2018/03/02	1	290.00	0	0.00	290.50	1	916	0.11%
2018/03/01	0	295.00	0	0.00	294.50	0	927	0.00%
2018/02/27	1	300.50	0	0.00	294.50	1	906	0.11%
2018/02/26	6	308.17	0	0.00	303.50	6	895	0.67%
2018/02/08	0	278.00	0	0.00	276.00	0	803	0.00%
2018/01/29	0	290.00	0	0.00	291.50	0	750	0.00%
2018/01/23	0.1	286.50	0	0.00	288.50	0.1	750	0.01%
2018/01/17	0	288.00	0	0.00	288.00	0	758	0.00%
2018/01/15	0	286.00	0	0.00	286.00	0	783	0.00%
2018/01/08	0	285.00	0	0.00	287.00	0	815	0.00%
2018/01/03	0	0.00	0	285.00	284.50	0	872	0.00%