• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    224.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.88%
  • 成交量
    2,208張
  • 產業
    上市 半導體類股

  • 1490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智原 (3035)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223226.001228.50224.0024,4110.05%
2024/11/210.1226.0000.00226.000.14,4230.00%
2024/11/201.1225.450.2226.50226.000.94,4520.02%
2024/11/199.3219.8810220.15223.50-0.74,462-0.02%
2024/11/188.1221.518220.75219.500.14,4490.00%
2024/11/155223.906225.75226.00-14,458-0.02%
2024/11/144.1222.077221.07220.00-2.94,481-0.06%
2024/11/136.2224.3110223.45222.00-3.84,483-0.08%
2024/11/124.3227.812225.00225.002.34,6040.05%
2024/11/118.1230.708233.19234.000.14,6370.00%
2024/11/084.5232.682236.75232.502.54,7120.05%
2024/11/074.1239.172241.25238.502.14,7810.04%
2024/11/066.1236.989.5238.25240.00-3.34,915-0.07%
2024/11/052.1229.382231.00231.000.14,9710.00%
2024/11/043229.003229.33230.0005,1960.00%
2024/11/015.2225.115229.70229.500.25,1810.00%
2024/10/309.1230.277236.00234.502.15,1270.04%
2024/10/297.2242.165240.40242.002.24,9720.04%
2024/10/284256.384255.88253.5004,9920.00%
2024/10/255256.795255.10254.5005,1610.00%
2024/10/248261.8700.00258.0085,3750.15%
2024/10/231269.0000.00268.0015,4280.02%
2024/10/220.1272.0000.00270.500.15,5900.00%
2024/10/214267.639270.73271.50-55,732-0.09%
2024/10/185.2264.835260.50260.000.25,8410.00%
2024/10/179269.0611269.59267.50-26,022-0.03%
2024/10/1615.1270.503269.33268.5012.16,1680.20%
2024/10/156274.507.3278.54274.50-1.36,520-0.02%
2024/10/143274.004270.75274.00-16,527-0.02%
2024/10/118261.7515265.03267.50-76,553-0.11%
2024/10/096260.337264.64259.00-16,577-0.02%
2024/10/0812.1258.957258.86261.005.16,6810.08%
2024/10/079262.728263.19264.0016,8490.01%
2024/10/049259.947260.57260.0026,9750.03%
2024/10/016.3262.525.1262.40262.001.27,1530.02%
2024/09/302270.252268.25266.0007,2060.00%
2024/09/278.1270.149.1273.05268.00-17,371-0.01%
2024/09/264264.753.4266.12264.500.67,5510.01%
2024/09/257.3267.7815267.70266.00-7.77,646-0.10%
2024/09/246258.673258.00258.0037,7940.04%
2024/09/231262.501262.50262.5007,9690.00%
2024/09/204.1262.842267.75261.002.18,2080.03%
2024/09/191255.004260.88264.50-38,278-0.04%
2024/09/187.1260.234258.88252.503.18,3830.04%
2024/09/166264.086263.92262.0008,4430.00%
2024/09/136264.8312265.33265.50-68,730-0.07%
2024/09/125.2264.775265.70265.500.28,9060.00%
2024/09/1120.1253.6020253.55253.500.19,1840.00%
2024/09/103263.003258.83254.5009,4230.00%
2024/09/095261.504262.63264.0019,5590.01%
2024/09/068.1262.729264.83264.50-0.99,658-0.01%
2024/09/0510.2262.699261.44258.001.29,6810.01%
2024/09/049.4265.942.1265.83265.007.39,6740.08%
2024/09/0316294.6314297.32292.5029,6110.02%
2024/09/028300.006.2305.48298.501.89,6400.02%
2024/08/305302.007.1301.85304.00-2.19,714-0.02%
2024/08/2912300.138.1298.91302.503.99,8920.04%
2024/08/287293.0011293.64291.50-49,812-0.04%
2024/08/271295.002298.00297.50-19,873-0.01%
2024/08/262297.001300.00291.50110,1150.01%
2024/08/233.1293.361296.00297.002.110,3450.02%
2024/08/220298.004298.00299.00-410,759-0.04%
2024/08/217.1295.276296.33292.501.110,7770.01%
2024/08/201.1301.504.1300.12301.50-310,799-0.03%
2024/08/193294.692298.00294.50110,7690.01%
2024/08/164295.254.1295.91297.00-0.110,7490.00%
2024/08/153291.334.5292.39292.00-1.510,713-0.01%
2024/08/149292.443.2292.34293.505.810,7070.05%
2024/08/135285.005.1282.63285.00-0.110,5710.00%
2024/08/127280.219.3276.19281.00-2.310,553-0.02%
2024/08/092268.505272.10265.00-310,579-0.03%
2024/08/084.1262.217263.93262.50-2.910,522-0.03%
2024/08/071241.005.8259.52261.00-4.810,371-0.05%
2024/08/065.8244.744.5246.16237.501.310,3260.01%
2024/08/059.3259.745263.00258.504.310,1340.04%
2024/08/0218.7287.2616291.03287.002.710,1150.03%
2024/08/017303.648304.25303.50-110,108-0.01%
2024/07/317.1297.137.4304.64296.50-0.410,0610.00%
2024/07/306.5284.729.1289.66308.00-2.69,928-0.03%
2024/07/2913.4302.502.4300.42290.00119,7820.11%
2024/07/262.2311.793.1314.34318.50-0.99,569-0.01%
2024/07/239.1332.194.3333.84327.504.89,6020.05%
2024/07/223.3325.753331.17318.500.39,7510.00%
2024/07/191.1336.354.1337.88337.50-39,783-0.03%
2024/07/188.2336.895.4340.16332.002.89,8010.03%
2024/07/178356.1911.4354.85353.00-3.49,703-0.04%
2024/07/1610.7358.0924.3357.13358.50-13.69,690-0.14%
2024/07/150344.796.1347.81339.00-69,465-0.06%
2024/07/120346.004341.38343.00-49,472-0.04%
2024/07/114345.115345.30342.50-19,454-0.01%
2024/07/1016.1349.1211.1350.63346.5059,5380.05%
2024/07/096346.307.3346.96352.50-1.39,454-0.01%
2024/07/0813.2345.051.1352.50343.5012.19,3530.13%
2024/07/058350.069.1348.16351.00-1.19,314-0.01%
2024/07/045342.106342.92341.00-19,178-0.01%
2024/07/035.1343.406345.25342.00-0.99,189-0.01%
2024/07/0215342.9027342.98343.00-129,053-0.13%
2024/07/018335.507337.07334.5018,8540.01%
2024/06/288.3337.7314.1337.40336.00-5.88,773-0.07%
2024/06/278.1331.4611.2331.97329.00-38,601-0.04%
2024/06/265.2328.7019321.79328.50-13.88,461-0.16%
2024/06/2515.3312.5017.2306.23314.00-1.98,250-0.02%
2024/06/242.4315.971.1321.07310.501.38,1660.02%
2024/06/211.1332.093329.51330.50-1.98,084-0.02%
2024/06/2013335.8510.2336.18335.002.98,0800.04%
2024/06/198329.638.1331.87326.00-0.17,8550.00%
2024/06/1820.2324.7414331.75326.006.27,7230.08%
2024/06/1715.1326.0445.9325.85326.00-30.87,477-0.41%
2024/06/1412.3314.8418.1316.19316.50-5.87,285-0.08%
2024/06/137.1306.9317.3305.91307.50-10.27,149-0.14%
2024/06/1226.1300.426300.25298.0020.17,1370.28%
2024/06/115.2296.367298.79296.50-1.97,256-0.03%
2024/06/078.7302.498.1303.32301.000.67,2690.01%
2024/06/0614.2300.715.1300.20299.509.17,2270.13%
2024/06/057.1300.274299.37298.003.17,2500.04%
2024/06/047.1304.4217.1305.44302.00-107,270-0.14%
2024/06/033.1297.351296.55296.502.17,2140.03%
2024/05/318300.319299.45297.50-17,363-0.01%
2024/05/3011.3302.0613303.42302.00-1.77,407-0.02%
2024/05/2917297.2010298.30297.0077,2910.10%
2024/05/2824.6291.7938297.08304.00-13.47,264-0.18%
2024/05/2721.2280.1927278.07277.50-5.86,974-0.08%
2024/05/246.1275.546276.92275.500.17,0730.00%
2024/05/2334274.8811.1272.52272.5022.97,1280.32%
2024/05/2221278.2111277.50277.50107,3140.14%
2024/05/213278.334.2278.80277.00-1.27,563-0.02%
2024/05/2012.1280.9512280.33280.500.18,0790.00%
2024/05/171.1277.682278.50277.00-0.98,352-0.01%
2024/05/163.1277.193278.17278.500.18,6030.00%
2024/05/1515.4278.2410273.45272.505.48,7870.06%
2024/05/1410279.0011.2278.75279.00-1.29,059-0.01%
2024/05/1318.1272.6916272.38272.002.19,1410.02%
2024/05/1029.8273.6528.1273.44273.001.79,3960.02%
2024/05/091.2285.434279.13276.50-2.99,548-0.03%
2024/05/080282.505282.50282.00-59,612-0.05%
2024/05/0716.3280.4025.1281.50281.00-8.89,742-0.09%
2024/05/061.4286.5115286.40285.00-13.69,809-0.14%
2024/05/033292.334292.63289.00-19,974-0.01%
2024/05/022.1291.722290.75288.500.110,1810.00%
2024/04/301.1294.552296.75294.00-0.910,399-0.01%
2024/04/292.1300.142301.24297.500.110,4990.00%
2024/04/2665.1295.8251.1292.32295.501410,6480.13%
2024/04/2537.5283.2726.2281.50279.0011.310,7290.11%
2024/04/2414.7294.696295.42294.508.710,8200.08%
2024/04/2314.2290.2915294.60295.00-0.811,021-0.01%
2024/04/2228.7296.9510291.65290.0018.711,5410.16%
2024/04/1919.2308.3123308.93306.00-3.811,660-0.03%
2024/04/186.8319.226318.83322.000.812,0580.01%
2024/04/172315.006317.33314.00-412,758-0.03%
2024/04/1617.7311.7517.1312.00313.000.612,9200.00%
2024/04/1517.2315.4516.1312.57312.501.113,0930.01%
2024/04/1212319.1713.2320.72323.00-1.213,337-0.01%
2024/04/1122.3322.6716319.78318.506.313,6370.05%
2024/04/1015.2329.9612329.08329.003.213,7580.02%
2024/04/0913.1331.718330.25329.005.114,0980.04%
2024/04/085.2339.888.1339.25338.00-2.914,140-0.02%
2024/04/030.1342.4900.00345.000.114,1710.00%
2024/04/022.1348.432349.75347.500.114,3120.00%
2024/04/014.2352.242351.00349.002.214,3920.02%
2024/03/292343.229344.00344.00-714,472-0.05%
2024/03/282.1334.211337.00334.501.114,5040.01%
2024/03/275.1340.112339.25338.003.114,6430.02%
2024/03/266.1341.141348.50339.505.114,9420.03%
2024/03/253.4352.596352.65349.00-2.715,108-0.02%
2024/03/227351.295350.70351.50215,2340.01%
2024/03/212350.254.1349.17345.50-2.115,435-0.01%
2024/03/202349.7500.00347.50215,6470.01%
2024/03/198350.945.5351.23350.002.515,9300.02%
2024/03/183355.673356.33359.00016,2920.00%
2024/03/1536.3357.5232.2355.41354.504.116,8440.02%
2024/03/1429.1359.0728.1361.57362.00116,9460.01%
2024/03/1330.8354.9035347.70345.00-4.217,056-0.02%
2024/03/125.1364.914362.75361.501.117,1940.01%
2024/03/1121.2366.6514372.18363.007.217,4070.04%
2024/03/0820.3370.4615.1373.09362.505.217,6260.03%
2024/03/0728.7380.1547.4382.34375.00-18.717,877-0.10%
2024/03/0619.3387.6212.2387.61392.007.118,1000.04%
2024/03/055408.609405.33401.00-418,356-0.02%
2024/03/0421405.8318.1408.09403.002.918,9340.02%
2024/03/0111.7398.2719400.00398.50-7.319,232-0.04%
2024/02/2914.2386.6318387.78387.00-3.819,198-0.02%
2024/02/2745.3380.7759381.36382.00-13.719,253-0.07%
2024/02/2635.3382.4527380.17380.008.319,4190.04%
2024/02/2345.1386.8852386.70386.00-6.919,620-0.04%
2024/02/2234.4385.1544385.97382.00-9.619,604-0.05%
2024/02/2162.3383.8164.1382.12380.00-1.919,883-0.01%
2024/02/2074.4412.8459400.94400.0015.419,8880.08%
2024/02/1962.4428.0755.1415.65415.007.319,7080.04%
2024/02/1620.1444.2912.1450.70441.507.919,7100.04%
2024/02/1532446.9019.6448.66455.0012.419,6260.06%
2024/02/0520.6419.7820420.00418.000.619,4520.00%
2024/02/0231422.4436426.81421.00-519,498-0.03%
2024/02/0146416.2640.5411.28411.005.519,3530.03%
2024/01/3114.3420.8113.5416.85416.500.819,3440.00%
2024/01/3033.5424.4634429.75430.00-0.519,3500.00%
2024/01/2919.1419.3418.5420.68420.500.619,3710.00%
2024/01/2620.7426.9717.1426.97422.003.519,4720.02%
2024/01/2544.3438.3545.1435.36439.50-0.819,5530.00%
2024/01/2415.4427.7212.4428.45429.002.919,6050.01%
2024/01/2314438.6116.1443.49437.00-219,739-0.01%
2024/01/2241.1446.5147442.67448.00-619,787-0.03%
2024/01/1966.1430.3365.4436.55430.000.719,7710.00%
2024/01/1824.7421.5623.1424.43423.501.619,6240.01%
2024/01/1730.8431.0529.2432.92428.001.719,8040.01%
2024/01/1624.6427.9337426.51429.50-12.419,718-0.06%
2024/01/1519.2419.1513.7418.04411.505.519,4090.03%
2024/01/1231.7422.0331.1421.65421.500.619,4030.00%
2024/01/1122.7410.8744.1407.93422.50-21.419,203-0.11%
2024/01/1012384.4611.2379.97387.000.818,8150.00%
2024/01/0920379.1421.1382.02375.50-1.119,198-0.01%
2024/01/0858.1380.8962384.99377.00-3.919,208-0.02%
2024/01/0518377.8328.9380.34384.00-10.919,186-0.06%
2024/01/049.8369.1010.8369.90372.00-119,117-0.01%
2024/01/036370.3115.3369.86373.00-9.319,381-0.05%
2024/01/0221.3352.0626356.35360.00-4.719,188-0.02%
2023/12/2926.1356.1022355.14357.004.119,3960.02%
2023/12/287.8355.064353.50354.503.819,4250.02%
2023/12/2745.1362.3344361.53362.501.119,3850.01%
2023/12/2615361.2015360.83361.00019,4830.00%
2023/12/2545.3357.2045357.82357.000.319,5390.00%
2023/12/2213.2357.1417.1357.58358.00-3.919,741-0.02%
2023/12/2135.4353.4919.1353.88350.5016.319,7910.08%
2023/12/2034.5368.0128.2372.71365.506.319,7360.03%
2023/12/1948.3371.9646.4369.76373.501.919,8800.01%
2023/12/1837368.4138368.76367.00-120,0790.00%
2023/12/156.4366.654367.88361.002.420,1060.01%
2023/12/1413.3370.4612.1371.86369.001.220,1670.01%
2023/12/1392.7373.8772371.53368.0020.720,0490.10%
2023/12/1276.1381.0490378.14382.50-13.920,136-0.07%
2023/12/1124.2368.4323365.22361.501.219,9610.01%
2023/12/0813364.8813364.65370.00020,1590.00%
2023/12/0719.5358.6914358.68357.505.520,2830.03%
2023/12/0627367.2828367.00361.50-120,4440.00%
2023/12/0519.9367.4912366.92363.507.920,5570.04%
2023/12/045.1384.2316.2383.00380.00-11.120,635-0.05%
2023/12/0140.2387.9053387.00391.00-12.820,733-0.06%
2023/11/3051.2383.4265381.04385.50-13.720,695-0.07%
2023/11/29100.9374.0298.7374.06380.002.320,4580.01%
2023/11/2815340.3033.5350.78361.00-18.520,092-0.09%
2023/11/2740.2333.1039.3332.87331.000.919,8400.00%
2023/11/2417340.8821.2343.10344.00-4.220,119-0.02%
2023/11/2320.5336.3021.2336.49336.00-0.820,1420.00%
2023/11/2218.3349.2719.3348.89346.00-120,0820.00%
2023/11/2120.4344.0614.1347.55342.506.320,1700.03%
2023/11/20113350.60106.3353.07345.006.720,4280.03% 大買/大賣/
2023/11/1752.2343.5369.1336.26351.00-16.920,281-0.08%
2023/11/1629.5319.3026320.21319.503.520,0300.02%
2023/11/1551.6328.7248326.59320.503.620,2650.02%
2023/11/1427331.7627.1334.80331.00-0.120,6480.00%
2023/11/1335.1332.3539.3333.62334.00-4.221,080-0.02%
2023/11/1022.5328.6323.2328.88323.50-0.721,4000.00%
2023/11/097.2331.515331.60333.502.221,5610.01%
2023/11/0817334.5019.7332.16335.50-2.721,750-0.01%
2023/11/0711327.3610.2328.64328.500.821,8830.00%
2023/11/0624.2330.4424330.88332.000.221,8080.00%
2023/11/0320323.5519.3325.52322.000.721,6520.00%
2023/11/0229.1320.3227.7318.29324.001.421,4380.01%
2023/11/0148.9304.0330.1302.68302.5018.821,2130.09%
2023/10/3119.6319.1016323.00302.003.621,0110.02%
2023/10/3027320.2424320.02326.00320,7060.01%
2023/10/278.6315.008.3311.35308.500.420,5450.00%
2023/10/268.4319.558.3320.71318.000.120,4280.00%
2023/10/2526.6329.7213.3329.61325.0013.320,2720.07%
2023/10/2413.2337.1611338.59339.502.220,0050.01%
2023/10/2329.5333.4326335.65338.503.519,7840.02%
2023/10/2023.4335.8019335.68334.504.419,5310.02%
2023/10/1928.4342.0930.1345.11343.00-1.819,944-0.01%
2023/10/1825347.7823.1353.28351.001.920,2690.01%
2023/10/1761356.7461.3353.31352.50-0.320,2490.00%
2023/10/1616342.9722.1345.62350.00-6.120,262-0.03%
2023/10/1320.1336.6923.3339.90343.00-3.220,547-0.02%
2023/10/1219.2342.1237.3339.43345.00-18.220,918-0.09%
2023/10/1121333.2734335.63331.00-1321,100-0.06%
2023/10/065320.3717319.18323.00-1221,221-0.06%
2023/10/0517.1316.3622.1314.98321.00-521,269-0.02%
2023/10/0417301.1514299.46303.00321,3470.01%
2023/10/0317.2306.8311309.36304.006.221,5880.03%
2023/10/0219313.6616314.28312.50321,9810.01%
2023/09/2823307.3016310.75306.00722,1530.03%
2023/09/2715.1299.3119.2302.77306.00-4.122,691-0.02%
2023/09/2626.3309.879307.33303.0017.322,9970.08%
2023/09/2534310.8422311.50309.501223,1980.05%
2023/09/2214300.2913301.65304.50123,1620.00%
2023/09/2119.9302.8821301.40298.00-1.123,3150.00%
2023/09/207.3322.623321.66315.504.323,0800.02%
2023/09/1914.5333.2416332.50322.50-1.523,122-0.01%
2023/09/187342.009.1343.89344.50-2.123,117-0.01%
2023/09/1540.2350.8925350.62338.0015.223,0860.07%
2023/09/1424355.1731.1356.29356.50-7.122,723-0.03%
2023/09/1312.1339.7951.1337.15348.00-3922,482-0.17%
2023/09/1211.2337.837.5341.73325.503.722,3160.02%
2023/09/1116.5353.4816.1356.27346.500.422,1930.00%
2023/09/0811361.4618.3358.46360.00-7.321,987-0.03%
2023/09/0716.1368.7517.2366.46369.50-1.121,9760.00%
2023/09/0621.1361.5627.4365.69367.00-6.421,685-0.03%
2023/09/0510351.6018.4351.22357.00-8.421,301-0.04%
2023/09/048342.9412342.04345.00-421,044-0.02%
2023/09/0123.2350.3214.1351.61335.00920,8490.04%
2023/08/318344.316.3345.06345.001.720,5010.01%
2023/08/3015.2346.1629.1348.55342.00-13.920,321-0.07%
2023/08/2918.1336.0318337.56335.500.119,9280.00%
2023/08/2819.1331.0814333.46335.005.119,7420.03%
2023/08/2534.1339.2437337.07334.00-2.919,539-0.01%
2023/08/2419.1342.2414.2342.23333.00519,2480.03%
2023/08/2315.1332.1317334.79340.50-1.919,019-0.01%
2023/08/2216.1344.3114.1345.33341.00218,7760.01%
2023/08/2116.1337.6219.2339.07335.50-3.118,741-0.02%
2023/08/1827.5340.4924345.03328.003.518,4620.02%
2023/08/1736.1362.2337.1354.97357.00-1.117,899-0.01%
2023/08/1615334.5325.2335.25341.00-10.217,419-0.06%
2023/08/1512322.9217.1325.69334.00-5.117,012-0.03%
2023/08/1414302.6814302.32304.00016,7250.00%
2023/08/119295.399295.17293.50016,4650.00%
2023/08/102.3279.7300.00280.002.316,2350.01%
2023/08/091.3301.515.4303.80301.00-4.116,253-0.03%
2023/08/082.4296.122.4292.39295.500.116,2870.00%
2023/08/0711.5303.496.1292.30307.505.416,3150.03%
2023/08/043.1269.872.3283.26281.500.816,2990.00%
2023/08/027.3291.611281.00281.006.316,2960.04%
2023/08/012.2317.410314.50312.002.216,3050.01%
2023/07/312328.2230313.92326.00-2816,364-0.17%
2023/07/286316.5800.00319.50616,3210.04%
2023/07/279.2316.426.5319.25331.002.716,3580.02%
2023/07/2615344.262348.00340.001316,3210.08%
2023/07/254383.750386.00377.50416,4400.02%
2023/07/2463.1382.5153382.80377.5010.116,6010.06%
2023/07/2160369.8375358.93379.50-1516,376-0.09%
2023/07/2052337.2238335.51345.001415,9620.09%
2023/07/1931330.5631.2327.16329.00-0.215,7820.00%
2023/07/1886.2317.7676322.19314.0010.215,3050.07%
2023/07/1748.1317.8142319.02319.006.114,8090.04%
2023/07/147.1279.2580283.71295.00-7314,264-0.51%
2023/07/1368279.9653.3274.75268.5014.713,8080.11%
2023/07/1221260.2118.2262.99260.502.813,2530.02%
2023/07/1167262.2871.1263.31262.00-4.113,097-0.03%
2023/07/1029251.6729.1251.49253.50-0.112,8120.00%
2023/07/0711.2243.1717244.35244.50-5.812,591-0.05%
2023/07/0656255.0957259.22253.50-112,163-0.01%
2023/07/0544255.2843.7256.25255.500.311,9100.00%
2023/07/0453.1248.7360.2236.43250.50-7.111,417-0.06%
2023/07/0355228.5770.1222.00228.00-15.111,054-0.14%
2023/06/3043.5210.9745212.06211.00-1.510,835-0.01%
2023/06/2940210.0446207.30210.00-610,851-0.06%
2023/06/2812200.0028202.75201.00-1610,717-0.15%
2023/06/2719.4200.9213201.46198.006.411,0510.06%
2023/06/265202.5010202.25202.00-511,102-0.05%
2023/06/2123195.4135195.69199.00-1211,496-0.10%
2023/06/2011195.9514198.32196.00-311,548-0.03%
2023/06/1925196.5026197.54196.50-111,706-0.01%
2023/06/161193.004193.38193.00-311,603-0.03%
2023/06/1535190.0654190.05190.00-1911,553-0.16%
2023/06/1411186.4510186.00186.00111,6000.01%
2023/06/1312185.0819.1185.73187.50-7.111,641-0.06%
2023/06/121176.007175.50174.50-611,506-0.05%
2023/06/094171.004172.75173.50011,5370.00%
2023/06/087168.433168.50168.50411,6240.03%
2023/06/072170.251170.00172.00111,7790.01%
2023/06/061172.001170.50170.50012,2820.00%
2023/06/0500.001173.50173.00-112,355-0.01%
2023/06/021173.003173.83172.00-212,416-0.02%
2023/06/011171.0000.00173.00112,4760.01%
2023/05/311172.5000.00171.50112,7500.01%
2023/05/3012172.2911172.36172.50112,8020.01%
2023/05/294173.7510174.30173.50-612,820-0.05%
2023/05/263170.8320172.00168.50-1712,907-0.13%
2023/05/2512170.7915.1172.33170.50-3.113,281-0.02%
2023/05/2413.1167.2011166.32167.002.113,6020.02%
2023/05/2314170.712173.00171.001213,7140.09%
2023/05/224.2169.959168.61168.50-4.813,833-0.03%
2023/05/195170.806171.83172.00-113,863-0.01%
2023/05/188168.0617168.50167.50-913,979-0.06%
2023/05/1718165.506164.92166.501214,0730.09%
2023/05/1612.2164.8212166.71162.000.214,1340.00%
2023/05/152162.022163.00164.50014,1620.00%
2023/05/117165.576.3166.41164.500.714,5850.00%
2023/05/101170.006169.58169.50-515,086-0.03%
2023/05/092167.505167.90168.00-315,223-0.02%
2023/05/0817169.8818171.53168.50-115,458-0.01%
2023/05/055170.008169.75170.00-316,178-0.02%
2023/05/043168.003167.50169.00016,4390.00%
2023/05/037166.505168.00166.00216,6160.01%
2023/05/0221.1169.5919168.92170.002.116,5860.01%
2023/04/2832164.2228164.02164.00416,6190.02%
2023/04/2710161.509161.11160.00116,4700.01%
2023/04/2625.6160.2726158.73158.50-0.416,3090.00%
2023/04/2564.4172.6456171.26171.008.415,9990.05%
2023/04/2438.7178.8045178.20177.00-6.315,830-0.04%
2023/04/2136.6184.8020188.63184.5016.615,7540.11%
2023/04/2019.1189.6518188.75191.001.115,7700.01%
2023/04/199.4189.231188.50188.508.415,8840.05%
2023/04/1812.2195.433.2194.94191.50915,9120.06%
2023/04/177193.937193.57194.50015,9670.00%
2023/04/142.2193.824194.00194.50-1.816,057-0.01%
2023/04/1320192.7513193.08192.00716,1430.04%
2023/04/1216196.5323197.04196.50-716,172-0.04%
2023/04/1128.3197.7715198.07197.5013.316,1980.08%
2023/04/106199.9222199.57199.50-1616,385-0.10%
2023/04/0726201.566202.42200.002016,3610.12%
2023/04/0615199.6321196.69201.00-616,255-0.04%
2023/03/3121.3195.8325194.22196.50-3.716,126-0.02%
2023/03/3039.1191.1334.2191.08193.004.916,0150.03%
2023/03/2941.6191.5530190.72189.0011.615,8990.07%
2023/03/2853.3200.3023200.63195.5030.315,7370.19%
2023/03/2743211.6733215.08209.001015,2970.07%
2023/03/2436213.3939212.40215.50-315,057-0.02%
2023/03/2313200.7312.1201.62198.500.914,4980.01%
2023/03/227197.4336198.65200.50-2914,533-0.20%
2023/03/217.1193.284192.50192.003.114,3150.02%
2023/03/2017194.354194.38191.001314,3840.09%
2023/03/1725.1193.9846193.93194.50-20.914,410-0.15%
2023/03/1637.1187.7328188.52188.009.114,1860.06%
2023/03/1539191.2937192.64190.50214,1750.01%
2023/03/1421186.9521186.98187.50014,0930.00%
2023/03/1319185.6521185.67186.50-214,174-0.01%
2023/03/1027.2188.4611.2191.52187.001614,1760.11%
2023/03/0940.2196.3231198.05194.009.114,4050.06%
2023/03/085189.596188.33191.00-113,983-0.01%
2023/03/072.1187.5500.00187.502.113,9670.02%
2023/03/068189.637192.21189.50113,9980.01%
2023/03/038189.889191.78188.50-114,115-0.01%
2023/03/0200.001186.50186.00-114,220-0.01%
2023/03/012.1185.741186.00186.001.114,2660.01%
2023/02/2424.2187.5723187.39185.501.214,3190.01%
2023/02/2315188.1343189.60188.50-2814,153-0.20%
2023/02/2251.3186.4010187.30181.0041.314,0090.29%
2023/02/218200.0018198.16200.50-1013,748-0.07%
2023/02/2018198.0813198.15195.00513,8310.04%
2023/02/1710196.605197.40196.50514,0670.04%
2023/02/167195.0017197.50200.50-1014,445-0.07%
2023/02/1523192.4112.1191.17193.0010.914,7040.07%
2023/02/1475192.5764196.05192.001114,7490.07%
2023/02/1375193.5574193.80193.50115,0740.01%
2023/02/1030.2194.8934195.99193.50-3.815,370-0.02%
2023/02/0996198.7297200.77198.50-115,653-0.01%
2023/02/0880199.6687.2200.55199.00-7.215,573-0.05%
2023/02/0718190.4219.6190.90191.50-1.615,221-0.01%
2023/02/0636.3191.0131194.05190.005.315,3230.03%
2023/02/0394.5193.84102189.60194.50-7.515,369-0.05% 大賣/
2023/02/0260182.8570.3180.95184.00-10.314,907-0.07%
2023/02/0130175.5835174.57175.50-515,396-0.03%
2023/01/3119169.0025169.46169.50-615,627-0.04%
2023/01/3018167.1928167.48168.50-1016,331-0.06%
2023/01/1714159.6413159.73160.00117,1010.01%
2023/01/1621159.4021159.33159.50017,5670.00%
2023/01/1317157.9720159.68157.50-317,880-0.02%
2023/01/1213160.0815160.43160.00-218,323-0.01%
2023/01/1144158.5045158.81161.00-118,752-0.01%
2023/01/1037159.2637159.09160.00019,1820.00%
2023/01/0933.1157.8636158.49158.50-2.919,639-0.01%
2023/01/0622150.9554149.98151.00-3219,950-0.16%
2023/01/0556148.1525150.08147.003120,3750.15%
2023/01/0430148.4232147.80149.00-220,876-0.01%
2023/01/036145.5816144.81147.00-1021,203-0.05%
2022/12/3028.1144.4617144.74142.5011.121,4480.05%
2022/12/2910.2144.6515145.13145.50-4.821,795-0.02%
2022/12/2824.3146.4814145.57145.0010.322,1450.05%
2022/12/2721155.5719154.47156.50222,2660.01%
2022/12/2611.2154.468155.50152.003.222,7700.01%
2022/12/2324158.7525157.58159.00-123,3230.00%
2022/12/2212.1159.4921160.19158.00-8.923,747-0.04%
2022/12/2127158.6318158.14157.50924,2260.04%
2022/12/2020.7161.8614160.00156.006.724,6610.03%
2022/12/197163.216164.75165.00125,0210.00%
2022/12/1642.1165.4022165.82165.0020.125,5280.08%
2022/12/1520171.4017172.00171.50325,7590.01%
2022/12/1428172.3423169.24173.00525,8000.02%
2022/12/1318.1165.2716166.53164.002.125,7940.01%
2022/12/1215.2163.7012163.88164.003.225,9430.01%
2022/12/0918168.8924171.35168.50-626,462-0.02%
2022/12/086.2168.2616167.63167.00-9.826,667-0.04%
2022/12/0721.2172.1510170.60170.0011.226,8540.04%
2022/12/0610.1176.1111177.18175.50-0.926,9280.00%
2022/12/0534178.4031180.00178.00327,1130.01%
2022/12/0230.2177.0427177.04176.503.227,3470.01%
2022/12/0127177.1920178.50175.50727,5360.03%
2022/11/3026168.2734168.51168.50-827,497-0.03%
2022/11/2914.1166.1012166.75165.502.127,7320.01%
2022/11/2822167.6820167.23168.50228,1440.01%
2022/11/2533.1169.1423170.52167.5010.128,3440.04%
2022/11/2451171.8158171.00172.00-728,350-0.02%
2022/11/2315166.4719166.37163.50-428,343-0.01%
2022/11/2222164.1121163.36166.50128,7070.00%
2022/11/2115.2166.0514165.86164.001.229,1820.00%
2022/11/1839168.0838169.63166.00129,7020.00%
2022/11/1738168.4134.4168.71170.503.629,8170.01%
2022/11/1669165.9769165.94167.00030,0170.00%
2022/11/1539166.7437.1165.82167.001.930,2140.01%
2022/11/1435161.7937.1161.76163.50-2.130,634-0.01%
2022/11/1117159.6226.1159.66156.50-9.131,097-0.03%
2022/11/1016150.8819150.71150.50-330,971-0.01%
2022/11/0923151.1525.1152.52150.50-2.131,293-0.01%
2022/11/0825150.3616151.91147.00931,8120.03%
2022/11/0720148.5322148.98149.00-232,171-0.01%
2022/11/0416142.9421142.74142.50-531,967-0.02%
2022/11/0314144.7214144.61144.00031,9850.00%
2022/11/0219.1145.6128146.20145.50-8.932,066-0.03%
2022/11/0116144.6340.1145.05146.50-24.132,164-0.07%
2022/10/3147142.6247.1143.23142.00-0.132,2560.00%
2022/10/2855142.9335142.56139.502032,3560.06%
2022/10/2735137.0122.2136.80138.0012.831,8650.04%
2022/10/2635.1135.4325135.24133.5010.131,8350.03%
2022/10/2545135.5350.1133.54139.50-5.131,506-0.02%
2022/10/247132.6415132.97134.50-831,060-0.03%
2022/10/219.1125.125124.70122.504.131,4950.01%
2022/10/2026.1126.1526124.81127.000.132,3200.00%
2022/10/1922.8130.9419130.55125.003.832,2000.01%
2022/10/1851.2131.4650129.69130.501.232,2490.00%
2022/10/1733.4127.8430128.02131.503.432,7830.01%
2022/10/1415124.4322127.82130.00-733,031-0.02%
2022/10/1318.2121.2820122.00118.50-1.833,153-0.01%
2022/10/1218.6122.7319125.03122.00-0.533,0560.00%
2022/10/119.5127.6513128.15127.00-3.533,018-0.01%
2022/10/0730.1138.2829138.31136.501.132,8490.00%
2022/10/0638137.2540138.13140.00-232,872-0.01%
2022/10/0521.3138.218138.19133.5013.332,7040.04%
2022/10/0431.1139.3031137.18137.500.132,3810.00%
2022/10/03103134.22103136.44135.50032,1800.00% 大買/大賣/
2022/09/3036130.6156131.41134.00-2032,572-0.06%
2022/09/2951.3130.1229129.57127.0022.332,6630.07%
2022/09/2837.4130.8671128.59127.50-33.732,739-0.10%
2022/09/2764.3135.3035135.11134.5029.332,7040.09%
2022/09/2619139.4655136.65136.00-3632,637-0.11%
2022/09/2350.3150.2210146.50145.5040.332,6500.12%
2022/09/2211.2150.7813151.81156.00-1.832,479-0.01%
2022/09/215.1152.304152.50152.501.132,5150.00%
2022/09/2022.1152.1129152.86152.00-6.932,776-0.02%
2022/09/192.2154.023154.00152.50-0.832,9320.00%
2022/09/1617.7155.9971154.01153.50-53.333,125-0.16%
2022/09/1572.9166.0513163.85161.0059.933,1510.18%
2022/09/1441.2169.3030170.18169.5011.233,1830.03%
2022/09/138175.5038177.18176.00-3033,222-0.09%
2022/09/1243175.838176.25173.003533,2780.11%
2022/09/0858174.7151175.22175.50733,4820.02%
2022/09/0729174.0028174.54176.00133,4880.00%
2022/09/0647177.0559175.73175.50-1233,699-0.04%
2022/09/0515184.2310181.85179.50533,6030.01%
2022/09/0233.1187.8941187.78188.00-7.933,488-0.02%
2022/09/0111182.3618182.03181.00-733,293-0.02%
2022/08/318188.9410189.50187.00-233,223-0.01%
2022/08/309190.946189.42188.50333,3430.01%
2022/08/2918184.6918186.67190.00033,1780.00%
2022/08/2642197.8734.1196.02191.007.933,0790.02%
2022/08/2533.1195.3640195.83195.00-6.932,887-0.02%
2022/08/247188.505.1189.95186.001.932,6790.01%
2022/08/2344188.3837186.76190.50732,4740.02%
2022/08/2240189.6138191.11186.00232,3160.01%
2022/08/1963.2192.5757193.73189.506.232,3580.02%
2022/08/1840182.1342.3178.01189.00-2.331,931-0.01%
2022/08/179176.0014174.54175.50-531,262-0.02%
2022/08/1619177.9511.1177.87175.507.931,2690.03%
2022/08/1521175.5022176.59178.00-131,2860.00%
2022/08/1223168.0718165.22170.50530,6940.02%
2022/08/1110155.5516155.19155.00-630,349-0.02%
2022/08/108150.002149.75149.00630,6810.02%
2022/08/0912153.2911154.27154.50130,8430.00%
2022/08/0820155.7514156.71154.50631,0570.02%
2022/08/0521157.1425156.64159.50-431,147-0.01%
2022/08/0410147.659148.11149.00131,2400.00%
2022/08/038150.757150.79148.50131,2900.00%
2022/08/027148.867149.93151.50031,4820.00%
2022/08/0115153.9312154.79153.00331,4420.01%
2022/07/297157.7914157.57156.00-731,376-0.02%
2022/07/287.2158.384164.13155.503.231,4750.01%
2022/07/2731.2167.7217170.79163.0014.230,7980.05%
2022/07/2612.1179.309179.06177.503.129,8890.01%
2022/07/2510179.0512.1179.56181.50-2.129,826-0.01%
2022/07/2225.2183.9915183.87180.5010.229,7660.03%
2022/07/2118167.3376167.11179.00-5829,265-0.20%
2022/07/2067162.0920162.48163.004728,7440.16%
2022/07/1914.1157.1712157.75154.002.128,5220.01%
2022/07/1823.1160.1323160.39158.000.128,3770.00%
2022/07/159152.838.2154.18152.500.828,0620.00%
2022/07/146148.5816.1148.47150.00-10.128,107-0.04%
2022/07/133152.833.1159.52146.50027,9850.00%
2022/07/123.1157.773159.67150.000.128,0750.00%
2022/07/113164.672167.26162.00128,4550.00%
2022/07/0826168.3816.1169.99165.001028,6300.03%
2022/07/0712168.0814.1166.86174.00-2.128,007-0.01%
2022/07/066.1164.924169.50160.502.127,8340.01%
2022/07/055.1171.835171.20174.000.127,7500.00%
2022/07/042171.2534167.00172.50-3227,851-0.11%
2022/07/0117.1188.0218187.03172.00-0.927,9440.00%
2022/06/3013186.6211188.45191.00227,8260.01%
2022/06/2979191.4463189.29194.501627,8160.06%
2022/06/2841189.5163191.41190.00-2227,790-0.08%
2022/06/2772198.5615199.07198.005728,0670.20%
2022/06/246188.4242190.29187.50-3628,540-0.13%
2022/06/23111187.6077.2187.37190.0033.828,6760.12% 大買/
2022/06/228.2194.4429.2202.08186.50-2128,328-0.07%
2022/06/2126207.2530203.43207.00-428,133-0.01%
2022/06/2050.1206.0349.3207.88201.500.828,2060.00%
2022/06/1719209.1315212.13209.00428,2770.01%
2022/06/1651.4226.5553229.45214.50-1.728,039-0.01%
2022/06/1523229.5722230.59228.50128,0740.00%
2022/06/144.1225.438223.63225.50-3.928,220-0.01%
2022/06/1310225.3015222.74226.00-528,523-0.02%
2022/06/1015.1223.8516223.16225.50-129,0390.00%
2022/06/0910222.356223.33224.00429,2910.01%
2022/06/0817.3229.3512225.00222.505.329,4880.02%
2022/06/075.1226.686227.08228.50-0.930,0170.00%
2022/06/066227.5813226.88231.50-730,785-0.02%
2022/06/0210.9231.497230.00226.003.931,3480.01%
2022/06/0114239.6417.2244.33238.00-3.231,717-0.01%
2022/05/315.1238.374238.00240.501.131,9310.00%
2022/05/307240.434239.13242.00332,9630.01%
2022/05/2754.6241.6922239.52231.0032.633,7100.10%
2022/05/263.1245.6618248.81238.50-14.934,303-0.04%
2022/05/2511252.4514253.54255.00-334,805-0.01%
2022/05/2412255.5020253.73250.00-835,532-0.02%
2022/05/2316267.6919.1270.04257.50-3.136,322-0.01%
2022/05/2013270.5813.1269.92269.50036,5320.00%
2022/05/1932267.2233.6262.63269.50-1.636,4840.00%
2022/05/1852.8264.4241265.84268.0011.836,5320.03%
2022/05/1717253.0611252.82255.00636,5200.02%
2022/05/1634262.1241262.41252.50-737,163-0.02%
2022/05/1311.2258.3320260.95257.00-8.837,394-0.02%
2022/05/1248256.9441.2254.90254.506.937,4710.02%
2022/05/1118254.1114252.64257.50437,7880.01%
2022/05/1022249.5515247.80255.00737,9850.02%
2022/05/097.4253.5721259.38246.50-13.638,497-0.04%
2022/05/068.2274.687274.71272.001.238,8290.00%
2022/05/0511280.9112.5280.36286.00-1.538,7630.00%
2022/05/0435266.7919263.50262.501638,5580.04%
2022/05/035264.505264.70264.50038,7870.00%
2022/04/2914.1261.1614.1263.71260.50038,9550.00%
2022/04/284.1257.635259.50260.00-138,8800.00%
2022/04/275234.305240.90252.50038,8980.00%
2022/04/264.1251.713244.67242.501.138,8170.00%
2022/04/253.4250.474250.25248.50-0.639,0700.00%
2022/04/229266.177264.29267.50239,2450.01%
2022/04/213277.002274.75275.00139,6600.00%
2022/04/208270.3110269.10276.50-239,824-0.01%
2022/04/1911.2273.4712275.29268.50-0.839,9430.00%
2022/04/184269.004263.75272.50040,0180.00%
2022/04/158.3264.9310.1263.99265.50-1.740,2600.00%
2022/04/146283.674282.25281.50240,3410.00%
2022/04/131287.001287.00289.50040,2560.00%
2022/04/1210282.8512283.54281.50-240,1770.00%
2022/04/1126287.6026284.92281.00039,9110.00%
2022/04/0821299.3621299.57301.50039,7270.00%
2022/04/0725303.1418315.25296.00739,4570.02%
2022/04/0623313.9818310.56317.00539,1820.01%
2022/04/017299.7914305.79312.00-739,128-0.02%
2022/03/3117.1308.8213313.00305.504.139,3740.01%
2022/03/3031315.5332.1327.23312.50-1.139,5410.00%
2022/03/2943.1320.2747317.74322.50-439,675-0.01%
2022/03/287302.8612.1303.62311.00-5.140,065-0.01%
2022/03/2521295.0225294.62296.00-440,418-0.01%
2022/03/2411287.2710287.60287.50140,9650.00%
2022/03/2323293.1526289.33284.00-342,365-0.01%
2022/03/2213287.3512285.09282.00142,9720.00%
2022/03/212279.003279.50274.50-143,1000.00%
2022/03/187.1272.584276.00273.003.143,1300.01%
2022/03/1723272.8723274.15275.00042,9420.00%
2022/03/1631258.1631260.11255.00042,4280.00%
2022/03/1513274.265261.90260.50842,2690.02%
2022/03/1434289.8535289.66286.00-142,1260.00%
2022/03/115280.707282.43287.00-241,7660.00%
2022/03/1013286.3519283.39281.00-641,630-0.01%
2022/03/0939.1285.9832291.50275.007.141,1460.02%
2022/03/0829.1288.4119289.30273.5010.140,3800.02%
2022/03/0721284.0538.2280.63287.50-17.139,594-0.04%
2022/03/0438301.3729299.95288.00939,0690.02%
2022/03/0370.2316.2363315.79312.007.238,7320.02%
2022/03/0233302.2627300.80307.00637,9140.02%
2022/03/0175288.2662284.85299.501337,0910.04%
2022/02/2527266.8137.4262.86272.50-10.436,252-0.03%
2022/02/2430247.9832249.25248.00-235,583-0.01%
2022/02/2330244.4044245.25245.00-1434,753-0.04%
2022/02/2213238.427234.86233.50633,9230.02%
2022/02/215234.104236.38239.00133,5030.00%
2022/02/1829236.4537234.70238.50-833,774-0.02%
2022/02/1737.1236.1947.1238.65233.00-1033,898-0.03%
2022/02/1632.2244.5530246.02243.002.233,6820.01%
2022/02/1540236.7142236.49232.00-233,336-0.01%
2022/02/1462232.9465233.82231.00-333,092-0.01%
2022/02/1137243.0751242.52244.00-1433,159-0.04%
2022/02/1023240.8011240.55234.001232,8750.04%
2022/02/0973235.9476234.48236.50-332,706-0.01%
2022/02/0853220.1639219.12224.001432,4240.04%
2022/02/0723204.0920201.18209.50332,3860.01%
2022/01/264206.504203.38199.50032,8100.00%
2022/01/2527211.3922208.02205.50533,2330.02%
2022/01/2420210.7023.1211.23213.50-3.133,695-0.01%
2022/01/218215.319216.11216.00-134,6920.00%
2022/01/2020217.5526215.50219.00-635,430-0.02%
2022/01/193212.0011213.27215.00-836,018-0.02%
2022/01/1820214.2324217.31209.00-436,701-0.01%
2022/01/1734212.8728212.41214.50637,3920.02%
2022/01/148211.3821209.14213.00-1337,851-0.03%
2022/01/1313198.8812198.21200.50138,1280.00%
2022/01/1222200.7721202.14200.50138,6780.00%
2022/01/1119200.9710.1203.68199.00939,8980.02%
2022/01/1021208.9012.1212.01207.00940,6560.02%
2022/01/0734206.6919204.63199.001541,4960.04%
2022/01/0612209.758.1212.14211.003.941,6930.01%
2022/01/057.1220.566220.25218.501.142,7830.00%
2022/01/0422225.5226.2226.66221.00-4.244,346-0.01%
2022/01/0319.1229.6016231.28226.003.144,7320.01%
2021/12/3015.1236.9112.1236.84239.00344,9820.01%
2021/12/298.1240.047237.71238.001.144,9420.00%
2021/12/2810.1239.3511241.18245.50-145,3340.00%
2021/12/2727249.2616249.06238.501145,4520.02%
2021/12/2421247.8326.1247.24249.00-5.145,182-0.01%
2021/12/2342244.4951246.75243.00-945,107-0.02%
2021/12/2253.1242.8843242.78243.0010.144,9450.02%
2021/12/2130227.1337230.50238.50-744,416-0.02%
2021/12/2044225.0837225.05217.00743,8960.02%
2021/12/1742222.4246223.73225.50-443,928-0.01%
2021/12/1610207.5523.3210.82217.50-13.342,868-0.03%
2021/12/159185.7227.1190.38198.00-18.142,239-0.04%
2021/12/1436.1182.726184.08180.0030.142,3300.07%
2021/12/135192.9010.1194.64194.00-5.143,128-0.01%
2021/12/106189.8315189.83187.50-943,465-0.02%
2021/12/0916194.418190.75188.50844,2810.02%
2021/12/0831188.2344.1190.07194.50-13.144,790-0.03%
2021/12/0713.6177.209179.39177.004.644,9920.01%
2021/12/0612.1180.213178.83178.509.145,3200.02%
2021/12/0318190.3916189.62190.00245,5550.00%
2021/12/0210186.1012185.17184.50-245,7140.00%
2021/12/015182.309184.39187.00-445,984-0.01%
2021/11/3012186.5015.1187.07186.00-3.146,512-0.01%
2021/11/2911.1177.3915180.00183.00-3.947,677-0.01%
2021/11/2613177.0021178.21182.00-848,042-0.02%
2021/11/259.1179.9313180.65176.50-3.947,917-0.01%
2021/11/2413179.8137179.81179.00-2447,883-0.05%
2021/11/2312184.2111183.73184.50148,6130.00%
2021/11/2213188.5011189.00190.00248,6860.00%
2021/11/1926.3192.2820194.80190.506.348,5650.01%
2021/11/1814198.574198.75196.001048,4090.02%
2021/11/1723203.5045203.11206.00-2248,307-0.05%
2021/11/1645.1198.3044197.93193.501.147,8970.00%
2021/11/1513197.1237196.23198.50-2447,378-0.05%
2021/11/1244196.8631198.31189.001347,1100.03%
2021/11/1135190.6327190.96191.00846,5200.02%
2021/11/1014.1185.6027185.54194.00-12.946,153-0.03%
2021/11/0928184.5427181.89181.00145,6620.00%
2021/11/089182.6712.1184.20181.00-345,141-0.01%
2021/11/0526189.8524187.17197.00244,7240.00%
2021/11/0415194.9026195.48190.50-1144,059-0.02%
2021/11/0310195.9053.4195.16193.50-43.443,471-0.10%
2021/11/0234.2206.2133.1200.86205.501.243,0720.00%
2021/11/0146211.4046.1212.49210.00-0.142,4050.00%
2021/10/2962206.9662.1203.53201.00041,6220.00%
2021/10/2834191.1040.2194.71196.50-6.240,311-0.02%
2021/10/2720.4171.8167.3175.46179.00-46.939,421-0.12%
2021/10/2667.2173.7730.6174.24163.0036.638,6110.09%
2021/10/2572.1171.1569172.80176.003.137,7270.01%
2021/10/2246159.6663159.87166.50-1736,525-0.05%
2021/10/2150154.3349.1153.43151.500.935,5220.00%
2021/10/2073.1151.3663151.27153.5010.134,6140.03%
2021/10/1962146.8164.7149.19147.50-2.733,683-0.01%
2021/10/1898141.6555142.65141.004332,1100.13%
2021/10/1549133.6293.6136.22143.00-44.631,001-0.14%
2021/10/1469130.89133130.36130.00-6429,551-0.22% 大賣/
2021/10/13116134.4878133.63131.503828,7790.13% 大買/
2021/10/12126131.9097130.12133.002927,4180.11% 大買/
2021/10/0823124.9137.1129.78130.00-14.125,623-0.06%
2021/10/0719114.2944.4116.98118.50-25.425,160-0.10%
2021/10/0628109.3223109.17108.00525,0030.02%
2021/10/0531107.3132108.34112.00-125,3540.00%
2021/10/0458110.7372110.88109.00-1425,273-0.06%
2021/10/0124109.9210111.40107.501425,5850.05%
2021/09/3018114.976114.58115.001225,5830.05%
2021/09/2927.4115.5117114.79115.0010.425,6930.04%
2021/09/2858117.8975117.64120.50-1725,254-0.07%
2021/09/2748118.7332116.47114.501624,6020.07%
2021/09/2475.1119.3569118.67118.006.124,2500.03%
2021/09/2310113.0538113.88115.50-2823,388-0.12%
2021/09/2214109.25127109.01106.00-11323,034-0.49% 大賣/鉅額交易
2021/09/1755113.1655.1113.26114.00-0.122,6930.00%
2021/09/1669115.2667115.60112.50222,1320.01%
2021/09/15105.1111.9234111.25111.5071.121,0850.34% 大買/
2021/09/1443112.2664.6112.19115.00-21.620,608-0.10%
2021/09/13120.3112.4635110.36109.0085.319,6610.43% 大買/
2021/09/1042.3105.6557105.35110.50-14.718,802-0.08%
2021/09/0913100.1532.2100.43100.50-19.118,216-0.11%
2021/09/0820.196.913295.9593.40-1217,894-0.07%
2021/09/0742.199.9035.1100.8298.30717,5430.04%
2021/09/0637112.0321111.76109.001617,5350.09%
2021/09/0331110.6121111.10110.001017,8090.06%
2021/09/0275111.5166111.69109.00917,2650.05%
2021/09/0135104.8930.2105.07109.004.915,9140.03%
2021/08/31499.05199.8099.20315,2980.02%
2021/08/3027102.9614.1104.46103.001315,0460.09%
2021/08/2750.2106.8537106.30103.5013.215,0000.09%
2021/08/261199.6727.2103.22104.00-16.214,197-0.11%
2021/08/251394.921295.7894.80114,0150.01%
2021/08/241495.101995.7094.30-514,283-0.04%
2021/08/231995.661094.9194.40914,2640.06%
2021/08/20790.26989.9090.90-214,185-0.01%
2021/08/19887.08889.6986.20014,1180.00%
2021/08/18687.30687.3889.80014,3530.00%
2021/08/17589.14191.6086.70414,5600.03%
2021/08/16391.77290.6592.40114,5400.01%
2021/08/13392.07194.9092.10214,5430.01%
2021/08/12896.06797.4195.40114,5710.01%
2021/08/11199.301495.0897.10-1314,663-0.09%
2021/08/10398.87597.5097.30-214,664-0.01%
2021/08/091098.851799.5498.80-714,657-0.05%
2021/08/061498.881899.3499.30-414,668-0.03%
2021/08/0528106.966108.24106.002214,4790.15%
2021/08/046111.171117.00108.50514,6510.03%
2021/08/0318111.8312111.67114.50614,7100.04%
2021/08/023111.003112.83112.00014,7520.00%
2021/07/3014112.8322112.68112.50-814,891-0.05%
2021/07/2913107.8519107.71108.00-614,903-0.04%
2021/07/284107.002105.00105.00215,0930.01%
2021/07/2721117.746121.17116.501515,7830.10%
2021/07/262119.505120.20121.50-316,255-0.02%
2021/07/237112.2100.00112.50717,3710.04%
2021/07/2200.0017.1116.22118.50-17.118,178-0.09%
2021/07/212111.503109.00110.00-118,336-0.01%
2021/07/203114.832112.00111.50118,6610.01%
2021/07/192113.754112.50118.00-218,678-0.01%
2021/07/161107.503109.96109.00-218,767-0.01%
2021/07/1511105.453107.67109.00818,8980.04%
2021/07/1420112.4831112.52114.00-1118,999-0.06%
2021/07/1326113.0227113.56111.00-118,915-0.01%
2021/07/1222112.0514112.54110.50818,6890.04%
2021/07/0910100.9027.1105.16106.50-17.118,206-0.09%
2021/07/0837.195.9348.294.8997.10-11.218,020-0.06%
2021/07/07891.212390.9391.80-1517,495-0.09%
2021/07/0632.284.422484.6583.508.217,3270.05%
2021/07/05480.90984.0485.40-517,067-0.03%
2021/07/02375.47776.8377.70-416,992-0.02%
2021/07/015.374.38974.4074.00-3.717,167-0.02%
2021/06/30375.30576.1876.10-217,153-0.01%
2021/06/29876.88577.7275.50317,1300.02%
2021/06/28375.70675.5076.30-316,934-0.02%
2021/06/25675.931276.6875.60-616,899-0.04%
2021/06/241576.721176.9976.70416,8520.02%
2021/06/231976.671377.0676.70616,8160.04%
2021/06/22575.54475.7874.80116,6770.01%
2021/06/211575.711175.7075.20416,6060.02%
2021/06/181077.141277.8376.30-216,489-0.01%
2021/06/17676.6012.277.0477.60-6.216,286-0.04%
2021/06/161075.83376.3075.10716,1050.04%
2021/06/152077.80776.6678.101315,9320.08%
2021/06/112077.3329.577.7478.10-9.515,368-0.06%
2021/06/104370.934771.2471.00-414,589-0.03%
2021/06/091169.961371.5769.80-214,417-0.01%
2021/06/08571.401271.0571.40-714,302-0.05%
2021/06/078.170.221270.0271.10-3.914,221-0.03%
2021/06/0418.170.61770.1669.1011.114,0910.08%
2021/06/032.170.11471.0070.80-1.913,914-0.01%
2021/06/02968.47769.5069.00213,7190.01%
2021/06/011269.575269.5769.40-4013,598-0.29%
2021/05/31668.151268.2068.40-613,283-0.05%
2021/05/2815.367.201167.6367.504.313,1290.03%
2021/05/27265.75267.0065.60013,0090.00%
2021/05/265967.791166.5366.304812,9180.37%
2021/05/251466.053766.2367.50-2312,631-0.18%
2021/05/24261.40460.5561.40-212,312-0.02%
2021/05/211859.941960.2159.80-112,295-0.01%
2021/05/201459.411759.7858.80-312,298-0.02%
2021/05/191758.351859.2858.20-112,244-0.01%
2021/05/18357.17558.0258.50-212,109-0.02%
2021/05/17253.8000.0053.20212,0390.02%
2021/05/142058.181659.1457.60411,9630.03%
2021/05/13260.80260.5059.50011,8380.00%
2021/05/12160.40461.3059.40-311,728-0.03%
2021/05/113263.293962.9963.30-711,444-0.06%
2021/05/10666.48966.2866.90-311,262-0.03%
2021/05/071968.531869.5468.00111,2140.01%
2021/05/065067.157067.9267.00-2011,047-0.18%
2021/05/054468.10769.5366.503710,8960.34%
2021/05/045868.755769.8373.80110,6060.01%
2021/05/031171.611070.4169.80110,4160.01%
2021/04/291772.582672.9674.50-910,415-0.09%
2021/04/281166.343167.0667.80-209,319-0.21%
2021/04/271461.79361.7061.70118,5100.13%
2021/04/262361.403361.3362.60-108,303-0.12%
2021/04/23958.361058.1258.80-17,967-0.01%
2021/04/22259.00158.6056.5018,0210.01%
2021/04/21358.7000.0058.7037,9490.04%
2021/04/20760.63759.4361.0007,9610.00%
2021/04/191159.251259.8359.00-17,977-0.01%
2021/04/16559.50759.3659.50-27,882-0.03%
2021/04/152658.94857.9359.30187,7190.23%
2021/04/142858.404958.3556.40-217,561-0.28%
2021/04/131657.091258.0757.9047,2440.06%
2021/04/123557.576758.8056.90-326,962-0.46%
2021/04/093257.98159.3057.50316,8370.45%
2021/04/083356.8300.0057.20336,5360.50%
2021/04/07355.90556.2457.40-26,373-0.03%
2021/04/06253.4000.0053.4026,2250.03%
2021/04/0100.00253.0053.00-26,271-0.03%
2021/03/3100.00152.9052.10-16,248-0.02%
2021/03/29152.301051.8051.90-96,285-0.14%
2021/03/2600.001052.0052.10-106,383-0.16%
2021/03/2500.00350.6050.40-36,379-0.05%
2021/03/24150.70150.8050.7006,3950.00%
2021/03/2200.003052.0051.40-306,455-0.46%
2021/03/1900.00650.9051.00-66,639-0.09%
2021/03/18152.40252.6051.90-16,650-0.02%
2021/03/17551.90551.6451.9006,7110.00%
2021/03/16651.92552.0051.9016,7700.01%
2021/03/15551.602051.4851.60-156,891-0.22%
2021/03/12551.00751.1051.00-27,027-0.03%
2021/03/111350.88450.9551.0097,5760.12%
2021/03/10550.10550.0050.1008,0520.00%
2021/03/09349.17548.7049.50-28,093-0.02%
2021/03/08650.00650.6749.9508,0960.00%
2021/03/05249.7300.0049.9528,0980.02%
2021/03/04750.90550.9050.9028,1260.02%
2021/03/02253.0500.0052.1028,0610.02%
2021/02/252753.76253.7553.40258,0600.31%
2021/02/241254.82655.3553.9068,1460.07%
2021/02/231155.51255.6555.4098,1350.11%
2021/02/221255.761056.3857.3028,1510.02%
2021/02/191055.38754.8155.9038,0060.04%
2021/02/18253.65253.4554.0007,9340.00%
2021/02/17552.50553.1053.2007,9320.00%
2021/02/05251.8000.0051.8027,8830.03%
2021/02/04152.20253.0052.20-17,859-0.01%
2021/02/03853.53653.5053.3027,8230.03%
2021/02/02552.02352.4052.9027,7710.03%
2021/02/011051.86951.5651.4017,7370.01%
2021/01/291753.692653.8152.20-97,685-0.12%
2021/01/28153.801053.7453.40-97,537-0.12%
2021/01/271752.591852.7752.50-17,391-0.01%
2021/01/262152.29553.8051.10167,2150.22%
2021/01/253156.101955.5854.10127,0110.17%
2021/01/221055.743256.3957.90-226,417-0.34%
2021/01/21152.30752.7652.70-65,889-0.10%
2021/01/2000.00751.5051.00-75,790-0.12%
2021/01/19153.20153.7053.0005,7270.00%
2021/01/18152.00252.1552.40-15,755-0.02%
2021/01/15554.76453.4553.4015,7580.02%
2021/01/141453.46353.2754.00115,6260.20%
2021/01/131553.772153.1754.00-65,539-0.11%
2021/01/122151.202252.0252.00-15,405-0.02%
2021/01/11551.50351.2051.6025,2450.04%
2021/01/08149.58248.7548.75-15,169-0.02%
2021/01/07549.75549.7049.7505,1130.00%
2021/01/06649.531251.9049.30-65,073-0.12%
2021/01/051051.39251.8551.5084,9500.16%
2021/01/04652.081051.5352.20-44,891-0.08%
2020/12/31150.90251.5050.90-14,803-0.02%
2020/12/301051.501051.8551.5004,7770.00%
2020/12/291852.141352.1251.9054,7400.11%
2020/12/281251.581150.5051.8014,5810.02%
2020/12/25650.52551.2250.7014,4670.02%
2020/12/24650.983151.0651.00-254,432-0.56%
2020/12/23351.10550.9051.20-24,403-0.05%
2020/12/221450.751350.9649.6514,3310.02%
2020/12/211249.1300.0049.20124,2220.28%
2020/12/18750.11949.8249.95-24,176-0.05%
2020/12/17349.7000.0049.8034,1470.07%
2020/12/16650.451050.9150.50-44,107-0.10%
2020/12/151751.48852.1150.4094,0830.22%
2020/12/14550.50650.2750.50-13,880-0.03%
2020/12/11350.432050.8749.50-173,852-0.44%
2020/12/10150.1000.0050.7013,8350.03%
2020/12/09452.10651.5351.70-23,743-0.05%
2020/12/082152.742053.3552.7013,5990.03%
2020/12/071855.391355.0255.4053,4380.15%
2020/12/041551.781852.2553.40-32,870-0.10%
2020/12/03748.82748.9448.5502,3740.00%
2020/12/02248.90348.7748.50-12,332-0.04%
2020/12/01548.00547.9048.0002,3000.00%
2020/11/30848.088.148.1847.95-0.12,2920.00%
2020/11/27147.2500.0047.0512,2410.04%
2020/11/25146.50146.1046.0502,2500.00%
2020/11/24747.10146.8047.0062,2100.27%
2020/11/231147.571146.9547.6502,1710.00%
2020/11/20145.951245.9746.05-112,028-0.54%
2020/11/19746.61646.4845.3511,9850.05%
2020/11/18245.6500.0045.5021,8720.11%
2020/11/17145.55145.6545.3501,8720.00%
2020/11/16545.15544.8045.1501,8900.00%
2020/11/13144.30244.1044.35-11,879-0.05%
2020/11/11543.70543.9043.7001,8770.00%
2020/11/1000.00443.8043.85-41,890-0.21%
2020/11/09243.60743.5443.60-51,877-0.27%
2020/11/0600.00242.9042.50-21,872-0.11%
2020/11/05542.30642.1342.30-11,880-0.05%
2020/11/04541.75641.4441.75-11,924-0.05%
2020/11/03541.25541.2041.2501,9590.00%
2020/11/02640.80540.8040.8012,0070.05%
2020/10/30341.70241.8041.6512,0500.05%
2020/10/29841.63641.8542.0022,0870.10%
2020/10/28842.78642.8042.8022,0800.10%
2020/10/2700.00343.0043.40-32,133-0.14%
2020/10/261943.741543.3543.3542,1660.18%
2020/10/23143.35143.7044.1002,1430.00%
2020/10/2200.00143.0043.00-12,260-0.04%
2020/10/2100.00143.4043.05-12,425-0.04%
2020/10/20943.48744.1743.0522,6880.07%
2020/10/191343.31942.4644.1542,7010.15%
2020/10/1600.00542.8842.25-52,745-0.18%
2020/10/15643.10543.0043.1012,8790.03%
2020/10/13543.2300.0043.2552,9880.17%
2020/10/12743.75543.9043.7523,0180.07%
2020/10/080.144.20144.9544.20-0.93,078-0.03%
2020/10/07145.0000.0044.9513,1090.03%
2020/10/06544.50544.7044.5003,1670.00%
2020/10/05544.05543.9544.0503,2720.00%
2020/09/30543.85543.6043.8503,4550.00%
2020/09/29543.35543.4543.3503,7020.00%
2020/09/28544.05542.4044.0503,9090.00%
2020/09/25641.97542.2042.0014,1820.02%
2020/09/24943.04643.1943.0034,6990.06%
2020/09/23544.65644.9444.65-15,018-0.02%
2020/09/22143.901144.3544.30-105,186-0.19%
2020/09/21145.1000.0044.9015,4640.02%
2020/09/18545.66545.7045.6505,7920.00%
2020/09/17645.41645.4045.4006,2210.00%
2020/09/161045.33645.4845.0546,3320.06%
2020/09/15945.46744.9045.4026,3680.03%
2020/09/14544.00743.0444.00-26,492-0.03%
2020/09/11142.9000.0042.9016,5190.02%
2020/09/10543.35543.6043.3506,5350.00%
2020/09/09343.4700.0043.4536,5630.05%
2020/09/08543.85544.0043.8506,5800.00%
2020/09/07043.6500.0043.5506,6380.00%
2020/09/04243.60143.5543.9516,6700.01%
2020/09/03944.62544.7544.4046,6800.06%
2020/09/0200.00245.1545.10-26,696-0.03%
2020/09/01444.69344.5544.9516,7060.01%
2020/08/31543.40544.3043.4006,6980.00%
2020/08/28643.90843.9743.95-26,715-0.03%
2020/08/27544.20544.2544.2006,7590.00%
2020/08/26544.50544.4044.5006,7890.00%
2020/08/25944.41844.3144.4016,8490.01%
2020/08/24543.40643.4843.40-16,875-0.01%
2020/08/21543.50543.0043.5006,9030.00%
2020/08/20741.83742.8642.4006,9150.00%
2020/08/191145.17545.9045.2066,8710.09%
2020/08/18646.32546.3046.3016,8470.01%
2020/08/132146.43546.9746.25166,9790.23%
2020/08/122.146.60146.6546.601.16,9930.02%
2020/08/111047.301047.6547.3006,9690.00%
2020/08/101047.251048.5847.2506,9660.00%
2020/08/07148.103.148.2048.45-2.16,937-0.03%
2020/08/06847.69847.9247.7006,9230.00%
2020/08/051048.63548.5248.6056,8870.07%
2020/08/041147.641047.5447.8016,8350.01%
2020/08/03147.15147.1047.1006,8060.00%
2020/07/31546.74147.5547.0546,8200.06%
2020/07/30647.74847.4647.80-26,752-0.03%
2020/07/29446.64246.6846.9526,7250.03%
2020/07/284.146.3700.0046.204.16,6580.06%
2020/07/271150.04851.1549.1536,5240.05%
2020/07/242753.011453.6652.10136,3540.20%
2020/07/23952.21252.9552.9076,0850.12%
2020/07/22552.30352.0352.5026,0340.03%
2020/07/212052.182052.1653.0006,1000.00%
2020/07/171249.19549.4048.9576,0660.12%
2020/07/1600.00250.5050.10-26,051-0.03%
2020/07/15850.281151.0050.10-36,025-0.05%
2020/07/14951.2100.0051.0096,0040.15%
2020/07/13151.40151.1051.6005,9710.00%
2020/07/10650.252250.9150.80-165,933-0.27%
2020/07/091453.16753.7452.6075,8370.12%
2020/07/081252.531053.7454.0025,6630.04%
2020/07/07651.43951.7151.50-35,429-0.06%
2020/07/061054.137554.8254.00-655,261-1.24%
2020/07/037753.941454.1252.80635,0331.25%
2020/07/021148.3026.148.8051.30-15.14,544-0.33%
2020/07/0100.00847.1547.75-84,233-0.19%
2020/06/30447.38847.3946.40-44,065-0.10%
2020/06/291746.533846.1146.50-213,795-0.55%
2020/06/241644.887.145.4744.8093,4840.26%
2020/06/23143.45643.1343.35-53,083-0.16%
2020/06/220.142.60142.7042.70-12,987-0.03%
2020/06/191642.5300.0041.00162,9840.54%
2020/06/18141.5000.0041.8012,8090.04%
2020/06/17141.50141.8041.7002,7970.00%
2020/06/127.140.7600.0041.657.12,8890.24%
2020/06/11243.4300.0042.8022,9080.07%
2020/06/10144.5000.0044.2012,9510.03%
2020/06/09644.3400.0044.3562,9930.20%
2020/06/08644.98144.9044.9053,0170.17%
2020/06/05244.8500.0044.9022,9920.07%
2020/06/04144.7500.0045.0013,0070.03%
2020/06/03645.09544.6045.0513,0100.03%
2020/06/02844.41644.4044.4022,9740.07%
2020/06/01745.01644.9045.1012,9480.03%
2020/05/29144.00244.5043.60-12,905-0.03%
2020/05/28543.20544.3543.3502,8870.00%
2020/05/26743.39743.7343.2002,9100.00%
2020/05/25343.65143.6043.7022,9150.07%
2020/05/22244.85644.6343.60-42,934-0.14%
2020/05/21144.001544.0843.95-142,875-0.49%
2020/05/20542.30542.0142.3002,8280.00%
2020/05/1800.00340.7040.50-32,819-0.11%
2020/05/151142.15341.8541.3582,8380.28%
2020/05/14243.0300.0042.1022,8510.07%
2020/05/12143.0000.0042.4012,9150.03%
2020/05/11143.3000.0043.3512,9270.03%
2020/05/08143.4500.0043.0512,9450.03%
2020/05/07343.63143.4043.5522,9400.07%
2020/05/06142.7500.0042.6012,9320.03%
2020/05/05742.83742.7842.8002,9640.00%
2020/05/04442.7300.0042.6042,9880.13%
2020/04/30543.351043.6043.35-53,014-0.17%
2020/04/29143.10443.0043.20-33,039-0.10%
2020/04/28542.95542.8542.9503,1270.00%
2020/04/27942.931542.8242.80-63,171-0.19%
2020/04/241342.55342.7742.55103,1600.32%
2020/04/23745.232444.8045.30-173,036-0.56%
2020/04/22540.7500.0042.6552,9270.17%
2020/04/211043.3000.0041.80102,9500.34%
2020/04/20543.001542.4243.00-103,053-0.33%
2020/04/17642.23542.5042.0513,1030.03%
2020/04/16241.8000.0041.6023,1470.06%
2020/04/15541.80541.0541.8003,2910.00%
2020/04/14240.58140.8541.0013,3680.03%
2020/04/13540.1000.0039.8053,4320.15%
2020/04/09640.39940.7940.35-33,753-0.08%
2020/04/08139.90639.4141.20-53,905-0.13%
2020/04/07938.776.138.5738.802.93,8750.07%
2020/04/06637.34836.9737.45-23,842-0.05%
2020/04/0100.00236.5536.65-23,824-0.05%
2020/03/31336.6500.0036.3033,8700.08%
2020/03/3000.001235.1036.70-123,875-0.31%
2020/03/27636.371236.4336.20-63,858-0.16%
2020/03/26536.50536.2036.5003,8290.00%
2020/03/24133.85234.2534.10-13,804-0.03%
2020/03/23232.15331.6032.15-13,791-0.03%
2020/03/2000.00131.3032.05-13,796-0.03%
2020/03/199.129.432629.2429.15-16.93,801-0.45%
2020/03/181232.45533.3532.3573,7680.19%
2020/03/1700.001232.2832.95-123,806-0.32%
2020/03/161134.60735.1032.7043,7630.11%
2020/03/13434.5500.0034.5543,6760.11%
2020/03/12538.3100.0038.3553,6230.14%
2020/03/11142.6000.0042.3513,5760.03%
2020/03/10543.5000.0043.8053,5860.14%
2020/03/09142.8000.0042.8013,5700.03%
2020/03/0600.00145.0545.05-13,566-0.03%
2020/03/03745.55545.6045.5523,6230.06%
2020/03/0200.00144.4045.00-13,613-0.03%
2020/02/270.144.1500.0044.050.13,5880.00%
2020/02/26245.8000.0045.6023,5760.06%
2020/02/25146.15046.5046.1013,5690.03%
2020/02/2400.00846.6846.80-83,538-0.23%
2020/02/21747.8700.0047.6573,5250.20%
2020/02/20248.55648.3248.15-43,499-0.11%
2020/02/19348.6300.0048.6033,4940.09%
2020/02/1800.00148.1548.90-13,514-0.03%
2020/02/14549.501549.4349.50-103,488-0.29%
2020/02/131150.33950.1650.0023,4530.06%
2020/02/12448.75148.5549.2533,4120.09%
2020/02/11947.57247.8848.0573,4450.20%
2020/02/10246.7500.0046.6523,4390.06%
2020/02/0700.00147.0047.15-13,447-0.03%
2020/02/06147.651148.6448.30-103,450-0.29%
2020/02/051947.78347.5247.00163,4390.47%
2020/02/03646.91546.6046.6013,4520.03%
2020/01/31749.7900.0049.4573,4880.20%
2020/01/30752.7600.0052.1073,5230.20%
2020/01/20258.7000.0057.8023,6130.06%
2020/01/15559.201658.9558.90-113,685-0.30%
2020/01/141359.27760.5159.4063,6700.16%
2020/01/13559.50658.7559.50-13,550-0.03%
2020/01/10758.63658.2758.6013,5360.03%
2020/01/09758.111957.6558.30-123,463-0.35%
2020/01/081256.25356.4055.7093,3260.27%
2020/01/071656.591056.5256.1063,2390.19%
2020/01/06157.8000.0056.6013,1890.03%
2020/01/032459.953160.3359.00-73,236-0.22%
2020/01/021659.062358.7459.20-73,036-0.23%
2019/12/31157.0000.0056.3012,8910.03%
2019/12/3000.00256.7056.60-23,005-0.07%
2019/12/27356.5700.0056.5033,0480.10%
2019/12/26857.0800.0056.7083,0700.26%
2019/12/2500.00155.8056.50-13,056-0.03%
2019/12/24155.20155.6055.2003,0880.00%
2019/12/23255.803355.5055.40-313,116-0.99%
2019/12/20556.50556.9056.5003,1690.00%
2019/12/19256.50156.6056.7013,2450.03%
2019/12/18656.3300.0056.2063,3160.18%
2019/12/17556.70556.5056.7003,7560.00%
2019/12/161656.1300.0056.20164,0800.39%
2019/12/13755.13155.0055.1064,1120.15%
2019/12/12756.79656.3855.8014,1100.02%
2019/12/11755.04155.3055.0064,0470.15%
2019/12/10154.4000.0054.4014,0540.02%
2019/12/09154.3000.0054.3014,1010.02%
2019/12/06553.90554.2053.9004,1370.00%
2019/12/05354.43354.0354.2004,2230.00%
2019/12/0400.002052.7752.70-204,295-0.47%
2019/12/03253.60153.3053.2014,3340.02%
2019/11/294056.711555.8055.50254,3100.58%
2019/11/2700.00356.0056.10-34,348-0.07%
2019/11/26556.501156.0056.50-64,448-0.13%
2019/11/2500.00255.7555.70-24,482-0.04%
2019/11/22655.4000.0055.0064,4760.13%
2019/11/2100.00255.2055.10-24,518-0.04%
2019/11/20355.10155.6055.5024,5640.04%
2019/11/15354.7000.0055.1034,9980.06%
2019/11/14554.20555.4054.2005,0630.00%
2019/11/13555.40555.2055.4005,2660.00%
2019/11/12554.90554.4054.9005,2980.00%
2019/11/11354.7000.0054.1035,3620.06%
2019/11/08355.63156.7055.9025,3780.04%
2019/11/05259.30258.6558.7005,4710.00%
2019/11/04257.90258.0058.0005,5450.00%
2019/11/01157.60157.5057.4005,5870.00%
2019/10/31658.32658.6558.0005,6310.00%
2019/10/302259.881260.5359.50105,6310.18%
2019/10/29660.05260.5060.0045,5860.07%
2019/10/28760.50960.8960.60-25,596-0.04%
2019/10/25158.70358.8358.50-25,523-0.04%
2019/10/24159.00158.7059.0005,6190.00%
2019/10/23656.83656.7756.8005,9030.00%
2019/10/22556.70556.8056.7006,1120.00%
2019/10/21556.70556.4056.7006,1120.00%
2019/10/18256.40456.1555.60-26,120-0.03%
2019/10/1700.00155.9056.20-16,114-0.02%
2019/10/16555.20555.7055.2006,1710.00%
2019/10/15555.70556.0055.7006,1660.00%
2019/10/14755.89656.3255.8016,1800.02%
2019/10/09755.83855.1155.20-16,182-0.02%
2019/10/08158.50157.7058.1006,0800.00%
2019/10/07258.601358.9858.70-116,174-0.18%
2019/10/041358.72858.9558.2056,2100.08%
2019/10/031157.7400.0057.50116,1180.18%
2019/10/01758.23658.2258.3016,1580.02%
2019/09/27757.6700.0057.8076,2400.11%
2019/09/26759.36759.9059.4006,3220.00%
2019/09/25359.93459.6359.60-16,379-0.02%
2019/09/24161.30559.7459.20-46,395-0.06%
2019/09/23460.88361.1761.3016,3010.02%
2019/09/204362.774061.6860.8036,2240.05%
2019/09/191660.21861.2161.6085,7950.14%
2019/09/181257.801257.9757.5005,6190.00%
2019/09/17758.14657.8358.2015,6190.02%
2019/09/16257.2500.0057.6025,6400.04%
2019/09/121158.221158.7558.2005,6440.00%
2019/09/111358.771358.5558.7005,6300.00%
2019/09/10158.0000.0058.0015,5840.02%
2019/09/09158.9000.0058.0015,5440.02%
2019/09/06259.05758.9059.00-55,454-0.09%
2019/09/0400.00156.7057.10-15,354-0.02%
2019/09/02557.40557.2057.4005,4410.00%
2019/08/302256.872357.6656.80-15,419-0.02%
2019/08/291356.761856.7457.00-55,340-0.09%
2019/08/28755.73955.3355.50-25,235-0.04%
2019/08/27654.401654.8854.30-105,189-0.19%
2019/08/2600.00654.0053.90-65,174-0.12%
2019/08/23356.27357.2356.9005,1280.00%
2019/08/22356.83156.2056.4025,1090.04%
2019/08/21957.81658.3557.2035,0410.06%
2019/08/202758.892658.9658.1014,9470.02%
2019/08/191255.781255.6456.1004,6970.00%
2019/08/161354.761454.2454.10-14,616-0.02%
2019/08/15252.80453.0352.80-24,413-0.05%
2019/08/141453.72154.5052.40134,4050.30%
2019/08/13153.4000.0053.5014,3550.02%
2019/08/12955.52956.2155.3004,3370.00%
2019/08/08955.59455.6055.7054,2860.12%
2019/08/071254.93855.0654.0044,2320.09%
2019/08/06754.89254.8055.0054,1930.12%
2019/08/05756.7700.0056.6074,1010.17%
2019/08/02258.80359.3759.00-14,055-0.02%
2019/08/01261.7000.0061.3024,0250.05%
2019/07/31762.162061.6162.90-133,997-0.33%
2019/07/302561.431161.5360.40143,9740.35%
2019/07/29362.4000.0063.4033,8610.08%
2019/07/26362.23563.0463.50-23,813-0.05%
2019/07/25862.03762.9161.5013,7340.03%
2019/07/24657.871759.9760.70-113,387-0.32%
2019/07/23955.01155.4055.2083,2580.25%
2019/07/22355.23655.6056.10-33,287-0.09%
2019/07/19654.07853.8954.00-23,404-0.06%
2019/07/18854.651855.3253.20-103,432-0.29%
2019/07/15157.30156.0055.9003,5860.00%
2019/07/122156.402256.6056.40-13,660-0.03%
2019/07/11556.18557.0056.8003,6420.00%
2019/07/101255.151754.1955.30-53,519-0.14%
2019/07/09153.70753.3754.00-63,451-0.17%
2019/07/081652.811652.6752.2003,4110.00%
2019/07/05453.68254.2054.5023,4180.06%
2019/07/041152.101653.3953.70-53,400-0.15%
2019/07/031753.662053.2351.10-33,368-0.09%
2019/07/02951.591251.3852.00-33,268-0.09%
2019/07/011.250.50650.5350.70-4.83,203-0.15%
2019/06/271.148.65448.5048.60-2.93,217-0.09%
2019/06/26248.5300.0048.4523,2050.06%
2019/06/251650.471150.6148.3553,1820.16%
2019/06/2400.00648.6349.75-63,017-0.20%
2019/06/21947.96648.7047.3532,9620.10%
2019/06/2000.00148.2048.40-12,927-0.03%
2019/06/19147.7000.0047.7512,9280.03%
2019/06/18246.63147.1546.5012,9440.03%
2019/06/17747.3200.0046.8072,9860.23%
2019/06/1400.00147.1546.85-13,038-0.03%
2019/06/130.247.0000.0047.050.23,0390.01%
2019/06/121148.08148.1048.00103,0220.33%
2019/06/11448.49947.2448.55-53,006-0.17%
2019/06/105.245.17345.2544.702.22,9270.07%
2019/06/05544.00544.1544.0002,9170.00%
2019/06/04543.70544.6043.7002,9330.00%
2019/06/0300.00344.3344.45-32,948-0.10%
2019/05/30544.20743.9544.20-22,979-0.07%
2019/05/29543.50543.2543.5003,0050.00%
2019/05/280.242.8000.0042.800.23,0410.01%
2019/05/2400.00142.1541.75-13,106-0.03%
2019/05/23742.51542.7542.3523,1060.06%
2019/05/22644.08543.9044.1513,1320.03%
2019/05/2100.00143.0543.15-13,483-0.03%
2019/05/17744.66644.3344.3513,6330.03%
2019/05/16346.7000.0045.4533,6270.08%
2019/05/15146.2500.0046.6513,6500.03%
2019/05/14444.2800.0045.5043,6730.11%
2019/05/102446.75547.3546.90193,6920.51%
2019/05/09847.01647.5146.6523,6870.05%
2019/05/08149.0000.0048.6013,6570.03%
2019/05/07249.8800.0049.6023,6530.05%
2019/05/02850.69850.8150.7003,6540.00%
2019/04/3000.00250.9050.90-23,629-0.06%
2019/04/29450.60650.6449.55-23,696-0.05%
2019/04/26350.07849.8650.50-53,621-0.14%
2019/04/252249.901850.1450.6043,5830.11%
2019/04/24549.24849.0448.60-33,463-0.09%
2019/04/23447.90147.8047.8533,4760.09%
2019/04/22649.61149.4049.0553,4850.14%
2019/04/193149.314349.2849.80-123,458-0.35%
2019/04/181047.901047.3847.7503,3120.00%
2019/04/17547.15647.0847.15-13,229-0.03%
2019/04/1600.00347.0347.05-33,235-0.09%
2019/04/1500.00646.4247.15-63,240-0.19%
2019/04/12146.75146.0045.8003,2600.00%
2019/04/10147.70547.6647.40-43,284-0.12%
2019/04/0900.00347.2346.70-33,271-0.09%
2019/04/08146.10146.3045.8503,2310.00%
2019/04/0200.00445.8545.80-43,448-0.12%
2019/04/0100.00344.6044.45-33,397-0.09%
2019/03/26544.10544.4044.1003,4390.00%
2019/03/25544.1900.0044.1053,4340.15%
2019/03/2200.00346.1045.80-33,436-0.09%
2019/03/21945.74546.2045.8043,4190.12%
2019/03/201146.581047.0946.2513,4050.03%
2019/03/19146.40245.7846.40-13,401-0.03%
2019/03/18544.85844.9444.85-33,357-0.09%
2019/03/15144.20244.3044.85-13,355-0.03%
2019/03/13244.60144.4044.6513,3990.03%
2019/03/12543.80544.1043.8003,4120.00%
2019/03/11244.18144.5043.7513,4580.03%
2019/03/08343.1000.0043.8033,5250.09%
2019/03/07143.95144.6543.9003,5730.00%
2019/03/061144.37545.0044.2063,6390.16%
2019/03/0500.00145.0544.85-13,708-0.03%
2019/03/0400.00245.0844.90-23,854-0.05%
2019/02/27646.09145.9545.9553,8740.13%
2019/02/2600.00549.1448.00-53,834-0.13%
2019/02/25147.60247.8847.85-13,907-0.03%
2019/02/2200.00348.4748.00-33,955-0.08%
2019/02/21648.26648.2348.6504,0440.00%
2019/02/205050.023748.9648.30134,0410.32%
2019/02/191447.743148.4348.85-173,713-0.46%
2019/02/1800.00443.9844.45-43,564-0.11%
2019/02/1400.00143.9043.70-13,512-0.03%
2019/02/1300.00143.6543.00-13,482-0.03%
2019/02/12443.2500.0043.3543,4560.12%
2019/01/28544.85644.4744.40-13,505-0.03%
2019/01/25644.14844.0844.10-23,574-0.06%
2019/01/24643.58643.3243.6503,5900.00%
2019/01/231443.382043.7543.15-63,634-0.17%
2019/01/21743.731444.4144.50-73,757-0.19%
2019/01/18142.1000.0042.2013,7610.03%
2019/01/17342.9000.0042.2533,8160.08%
2019/01/16843.18643.1843.0023,9250.05%
2019/01/152343.462043.4043.2033,9270.08%
2019/01/14742.82543.3043.3023,8470.05%
2019/01/11541.75842.5441.75-33,839-0.08%
2019/01/09641.95541.7042.0013,8300.03%
2019/01/08341.17241.2341.1013,8390.03%
2019/01/07540.10740.2940.10-23,844-0.05%
2019/01/04239.3000.0039.1023,8940.05%
2019/01/03140.8500.0040.6513,9140.03%
2018/12/271541.42542.0041.40104,0150.25%
2018/12/266844.616544.8141.0034,0450.07%
2018/12/256.142.001142.3042.25-4.93,913-0.13%
2018/12/2400.00940.9441.20-93,875-0.23%
2018/12/220.138.5500.0038.800.13,8620.00%
2018/12/21439.80239.6539.1023,8970.05%
2018/12/20139.70140.3040.3003,8930.00%
2018/12/191040.38640.2840.1543,8970.10%
2018/12/18140.3500.0040.3013,9140.03%
2018/12/17141.50141.7041.4504,0580.00%
2018/12/14140.15140.7540.4504,1550.00%
2018/12/13241.1500.0040.6024,1600.05%
2018/12/12241.23141.3541.5014,1660.02%
2018/12/1100.00139.6040.65-14,169-0.02%
2018/12/10239.0300.0038.7524,1830.05%
2018/12/07539.90540.0039.9004,2110.00%
2018/12/06339.50139.5039.5024,3260.05%
2018/12/05340.6000.0040.8534,3610.07%
2018/12/04841.85542.4541.8034,5420.07%
2018/12/03242.43142.2542.0014,7110.02%
2018/11/30240.8500.0040.9024,6960.04%
2018/11/29641.111541.4141.00-94,804-0.19%
2018/11/281139.93639.5440.1555,0090.10%
2018/11/27438.29538.2139.10-15,358-0.02%
2018/11/2600.00537.3737.00-55,392-0.09%
2018/11/23536.30136.0536.0045,3850.07%
2018/11/22237.2800.0036.1025,4140.04%
2018/11/21135.50135.6536.9505,3080.00%
2018/11/20536.70436.5936.2515,2450.02%
2018/11/19336.42337.1237.2505,1690.00%
2018/11/16633.93733.6233.90-15,164-0.02%
2018/11/15533.25532.3533.2505,1520.00%
2018/11/14532.35532.9032.3505,1720.00%
2018/11/12532.60532.9532.6005,2320.00%
2018/11/08533.20634.0833.20-15,324-0.02%
2018/11/07533.40532.2033.4005,3640.00%
2018/11/06932.45533.7032.0045,4050.07%
2018/11/05533.70533.1533.7005,3940.00%
2018/11/02333.65334.4233.7505,4060.00%
2018/11/011132.68832.6632.8035,3750.06%
2018/10/3100.00131.9532.00-15,331-0.02%
2018/10/30428.48229.4530.4025,2740.04%
2018/10/29930.04629.7729.6035,2260.06%
2018/10/26230.40230.1029.8005,0980.00%
2018/10/25732.80632.8132.4015,0230.02%
2018/10/24337.57136.8036.0025,0140.04%
2018/10/23638.7900.0039.0064,9680.12%
2018/10/22241.0000.0041.1024,9500.04%
2018/10/19140.0000.0040.8014,9620.02%
2018/10/18542.30741.8142.30-24,942-0.04%
2018/10/17641.72542.1541.6514,9360.02%
2018/10/16641.48641.6141.4004,9410.00%
2018/10/15740.79740.5540.6505,0110.00%
2018/10/12239.13137.3039.6015,0060.02%
2018/10/11539.0200.0038.7054,9720.10%
2018/10/091043.5600.0043.00104,9700.20%
2018/10/05245.40146.5045.0015,0050.02%
2018/10/04450.33350.0348.6514,9250.02%
2018/10/03552.36353.2050.5024,8790.04%
2018/10/0200.00353.5053.20-34,850-0.06%
2018/09/28155.0000.0054.5014,8410.02%
2018/09/27155.40755.5055.20-64,844-0.12%
2018/09/261257.21657.3356.9064,8780.12%
2018/09/25457.50557.7257.90-14,866-0.02%
2018/09/211157.69158.4058.50104,8550.21%
2018/09/203761.842062.5960.20174,7310.36%
2018/09/19666.93667.5566.8004,6150.00%
2018/09/18168.00267.6567.50-14,608-0.02%
2018/09/17766.64567.1067.9024,5870.04%
2018/09/1400.00265.7565.60-24,546-0.04%
2018/09/13564.80565.6064.3004,5250.00%
2018/09/12966.41766.4764.7024,4940.04%
2018/09/11367.77267.9068.4014,3840.02%
2018/09/10367.17568.3470.50-24,312-0.05%
2018/09/071769.372668.5469.90-94,199-0.21%
2018/09/06667.80368.4767.8033,9890.08%
2018/09/051368.871169.4368.5023,9430.05%
2018/09/041868.551370.1267.5053,7970.13%
2018/09/031472.66573.6069.5093,5280.26%
2018/08/31466.48969.7371.60-53,104-0.16%
2018/08/301665.021764.6765.10-12,952-0.03%
2018/08/29664.235.663.6664.400.42,9550.01%
2018/08/27563.80763.9763.80-22,992-0.07%
2018/08/23564.20663.2564.20-13,006-0.03%
2018/08/22563.00563.7063.0002,9790.00%
2018/08/21662.85662.8263.0002,9690.00%
2018/08/20662.67762.2363.00-12,982-0.03%
2018/08/17562.00562.0062.0003,0340.00%
2018/08/16562.50660.9262.50-13,013-0.03%
2018/08/15561.00559.9061.0002,9750.00%
2018/08/14660.93559.4061.0012,9340.03%
2018/08/13758.30658.7360.1012,8890.03%
2018/08/1000.00359.6760.10-32,842-0.11%
2018/08/09759.147.459.6059.10-0.42,820-0.01%
2018/08/08261.50360.1061.50-12,780-0.04%
2018/08/07259.1500.0058.9022,7260.07%
2018/08/06159.60159.5059.5002,7330.00%
2018/08/03559.06460.3058.9012,7770.04%
2018/08/02559.90759.8959.90-22,774-0.07%
2018/08/01161.30260.9060.70-12,802-0.04%
2018/07/31660.1700.0060.0062,8490.21%
2018/07/30162.80261.2061.80-12,872-0.03%
2018/07/27365.2700.0065.0032,8520.11%
2018/07/26164.4000.0064.2012,9010.03%
2018/07/25465.40466.7065.0003,0450.00%
2018/07/24566.10566.4066.1003,1970.00%
2018/07/23566.70566.1066.7003,3270.00%
2018/07/20267.45966.6467.30-73,361-0.21%
2018/07/19664.67165.6065.0053,4210.15%
2018/07/18665.23666.3866.4003,4640.00%
2018/07/17367.13467.3366.50-13,454-0.03%
2018/07/16166.00167.2066.9003,4420.00%
2018/07/13466.131066.1167.10-63,460-0.17%
2018/07/12564.101163.7864.10-63,410-0.18%
2018/07/1100.00563.4063.40-53,414-0.15%
2018/07/10563.30462.5063.4013,4290.03%
2018/07/09561.00561.6061.0003,4340.00%
2018/07/061361.941063.4561.6033,4550.09%
2018/07/051162.671263.0262.70-13,588-0.03%
2018/07/0400.003562.4262.90-353,656-0.96%
2018/07/03560.70561.2060.1003,5970.00%
2018/07/0200.00161.2061.10-13,618-0.03%
2018/06/291060.3800.0059.80103,6240.28%
2018/06/2800.00161.3061.30-13,597-0.03%
2018/06/27761.07561.6061.0023,6200.06%
2018/06/25560.70560.8060.7003,6760.00%
2018/06/22561.3000.0061.1053,7330.13%
2018/06/21762.06761.5662.4003,7790.00%
2018/06/19761.5900.0061.1073,9380.18%
2018/06/15562.30162.9062.7044,0540.10%
2018/06/141061.83162.0061.8094,0760.22%
2018/06/131162.73262.9062.0094,2320.21%
2018/06/12462.0500.0061.6044,2730.09%
2018/06/11262.5000.0062.5024,3070.05%
2018/06/08264.1000.0063.5024,4100.05%
2018/06/07164.60165.5064.2004,6050.00%
2018/06/06164.0000.0064.0014,7440.02%
2018/06/05164.50164.7064.6004,8210.00%
2018/06/04263.8000.0063.3024,9470.04%
2018/06/0100.00265.2564.30-25,148-0.04%
2018/05/30562.3600.0062.3056,1960.08%
2018/05/29164.4000.0063.8016,3480.02%
2018/05/25766.279.664.4766.10-2.66,506-0.04%
2018/05/2400.00162.1063.00-16,547-0.02%
2018/05/23961.50562.4061.2046,6440.06%
2018/05/22262.50163.5062.8016,7390.01%
2018/05/21563.00562.8063.0006,9480.00%
2018/05/18662.50563.0062.5017,1110.01%
2018/05/17864.61565.1064.5037,2970.04%
2018/05/15565.90566.4065.9007,6800.00%
2018/05/14666.55866.4666.50-27,920-0.03%
2018/05/11666.10567.7065.5018,0850.01%
2018/05/10567.50766.8767.50-28,198-0.02%
2018/05/09166.0000.0066.3018,4020.01%
2018/05/08167.60366.6367.40-28,699-0.02%
2018/05/07668.10668.9868.1008,8770.00%
2018/05/02566.505.167.7666.60-0.110,8750.00%
2018/04/301067.001062.7067.00011,0820.00%
2018/04/271860.471858.7462.00010,9520.00%
2018/04/261959.791760.4259.70210,8910.02%
2018/04/25860.49261.7060.00610,9220.05%
2018/04/24565.18265.1065.10310,9060.03%
2018/04/231067.001067.0067.00010,9540.00%
2018/04/201567.3810.667.9567.104.411,1090.04%
2018/04/191068.801066.0068.80011,2160.00%
2018/04/182265.182166.4065.20111,2060.01%
2018/04/171266.431066.5566.40211,2120.02%
2018/04/16566.801365.7266.80-811,251-0.07%
2018/04/13665.28666.1065.00011,3150.00%
2018/04/1200.00166.4066.00-111,398-0.01%
2018/04/11765.7100.0065.70711,3980.06%
2018/04/10572.2000.0070.00511,2760.04%
2018/04/09570.20570.1070.20011,2410.00%
2018/04/03169.5000.0070.10111,2660.01%
2018/04/02770.07770.2470.00011,2480.00%
2018/03/30669.75570.1069.70111,2850.01%
2018/03/29568.90569.7069.40011,3860.00%
2018/03/28569.30569.8069.30011,4110.00%
2018/03/27570.901170.9070.90-611,389-0.05%
2018/03/26271.15569.7069.50-311,401-0.03%
2018/03/23270.10170.2071.00111,4320.01%
2018/03/22172.00273.2572.00-111,569-0.01%
2018/03/211775.011175.0473.50611,5170.05%
2018/03/201074.50474.5374.00611,4440.05%
2018/03/19473.75574.1873.80-111,444-0.01%
2018/03/1600.001872.5871.70-1811,405-0.16%
2018/03/15171.9000.0073.00111,4640.01%
2018/03/14471.85372.2772.60111,4860.01%
2018/03/131173.061972.8673.20-811,526-0.07%
2018/03/12670.95671.6269.10011,5020.00%
2018/03/09972.88873.5971.00111,6400.01%
2018/03/082075.351075.7974.601011,7800.08%
2018/03/071276.161377.1273.80-111,676-0.01%
2018/03/062078.251477.9777.50611,7160.05%
2018/03/051973.072273.5275.40-311,460-0.03%
2018/03/021368.721368.6668.60011,3490.00%
2018/03/011966.621166.8866.70811,3920.07%
2018/02/27468.25567.7667.90-111,572-0.01%
2018/02/26167.2000.0066.20111,4450.01%
2018/02/23568.60570.1068.60011,3460.00%
2018/02/22769.01570.0268.80211,3220.02%
2018/02/21971.47770.9971.10211,3330.02%
2018/02/12266.40167.3066.20111,2110.01%
2018/02/092168.231668.0968.20511,2390.04%
2018/02/081270.221471.0369.10-211,150-0.02%
2018/02/07872.79673.9074.90210,9860.02%
2018/02/061067.61469.3068.10610,9530.05%
2018/02/05773.84373.9774.00410,8520.04%
2018/02/021278.381479.0178.10-210,763-0.02%
2018/02/011179.55881.3877.90310,7090.03%
2018/01/313379.973878.0781.80-510,660-0.05%
2018/01/301180.681380.1579.80-210,623-0.02%
2018/01/292879.4126.280.5782.801.810,5360.02%
2018/01/261672.346874.3775.90-529,824-0.53%
2018/01/256769.466870.8969.00-19,269-0.01%
2018/01/24366.801366.0268.30-108,504-0.12%
2018/01/231062.051662.5662.10-68,168-0.07%
2018/01/22561.50262.2563.5038,1430.04%
2018/01/19861.98663.2361.7028,1020.02%
2018/01/18663.421463.4863.50-88,028-0.10%
2018/01/17462.95663.0062.70-27,988-0.03%
2018/01/161062.851162.7063.50-17,915-0.01%
2018/01/15860.531759.9960.80-97,863-0.11%
2018/01/12156.80555.2457.20-47,865-0.05%
2018/01/11954.81654.8054.7037,8530.04%
2018/01/10256.9500.0056.0027,7980.03%
2018/01/091258.20658.9558.3067,7370.08%
2018/01/08258.45860.1360.00-67,653-0.08%
2018/01/05458.3300.0058.5047,5470.05%
2018/01/041059.54759.9359.7037,5310.04%
2018/01/03158.40260.0060.30-17,503-0.01%
2018/01/02356.1000.0057.3037,4430.04%
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－25天前
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－26天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－29天前
...詳全文
智原 相關文章