訊舟 (3047)-元富-成功券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	28.55	3	28.40	28.40	0	5,327	0.00%
2025/01/17	6	28.14	5	28.14	28.00	1	5,457	0.02%
2025/01/16	1	28.70	1	28.40	28.40	0	5,490	0.00%
2025/01/15	1	28.25	6	28.28	28.45	-5	5,544	-0.09%
2025/01/13	0	0.00	11	27.67	28.05	-11	5,659	-0.19%
2025/01/08	5	30.25	0	0.00	30.05	5	5,778	0.09%
2025/01/07	1	29.75	1	30.00	29.75	0	5,821	0.00%
2025/01/03	0	0.00	3	30.45	29.95	-3	6,005	-0.05%
2025/01/02	0	0.00	2	29.90	29.70	-2	6,016	-0.03%
2024/12/31	2	29.60	0	0.00	29.60	2	6,112	0.03%
2024/12/30	0	0.00	10	29.55	29.25	-10	6,251	-0.16%
2024/12/27	1	30.45	9	30.22	30.05	-8	6,263	-0.13%
2024/12/26	3	30.70	1	30.85	30.65	2	6,305	0.03%
2024/12/25	1	30.90	10	31.30	31.35	-9	6,361	-0.14%
2024/12/24	20	31.45	35	30.63	30.30	-15	6,476	-0.23%
2024/12/23	16	32.33	11	32.41	31.30	5	7,181	0.07%
2024/12/20	47	32.68	27	32.80	32.20	20	7,149	0.28%
2024/12/19	0.1	30.30	0	0.00	30.50	0.1	6,809	0.00%
2024/12/18	5	30.42	0	0.00	30.60	5	6,934	0.07%
2024/12/17	1	30.10	1	30.25	30.25	0	7,097	0.00%
2024/12/16	5	30.56	0	0.00	30.00	5	7,211	0.07%
2024/12/13	5	30.13	5	30.18	30.05	0	7,329	0.00%
2024/12/10	1	30.55	10	30.45	30.55	-9	8,178	-0.11%
2024/12/09	1	32.55	1	31.95	31.75	0	8,650	0.00%
2024/12/06	1	33.10	1	33.30	32.75	0	8,995	0.00%
2024/12/05	8	33.25	3	33.27	33.10	5	9,158	0.05%
2024/12/04	0	0.00	2	33.45	33.45	-2	9,635	-0.02%
2024/12/03	5	33.43	3	33.40	33.10	2	9,929	0.02%
2024/12/02	4	32.89	15	32.84	33.35	-11	10,618	-0.10%
2024/11/29	12	32.47	2	32.80	32.50	10	11,384	0.09%
2024/11/28	11	33.03	7	32.99	32.95	4	11,507	0.03%
2024/11/27	4	33.30	3	33.50	32.70	1	11,918	0.01%
2024/11/26	2	34.20	1	34.40	34.70	1	12,018	0.01%
2024/11/25	2	34.50	0	0.00	34.30	2	12,256	0.02%
2024/11/22	9	34.77	23	34.44	34.00	-14	12,672	-0.11%
2024/11/21	5	33.94	6	34.01	33.55	-1	13,059	-0.01%
2024/11/20	3	34.27	4	34.41	34.10	-1	14,210	-0.01%
2024/11/19	3	34.62	2	35.28	34.30	1	16,671	0.01%
2024/11/18	11	35.51	2	35.63	35.00	9	17,473	0.05%
2024/11/15	11	36.36	9	36.54	36.50	2	18,999	0.01%
2024/11/14	4	36.23	2	35.10	35.10	2	20,192	0.01%
2024/11/13	61	36.80	56	36.44	36.35	5	20,751	0.02%
2024/11/12	1	35.20	8	36.43	36.50	-7	20,874	-0.03%
2024/11/11	43.2	36.86	44	36.12	36.00	-0.8	21,105	0.00%
2024/11/08	7	36.01	4	35.98	35.70	3	21,185	0.01%
2024/11/07	10	36.60	2	37.00	36.70	8	21,635	0.04%
2024/11/06	0.1	35.50	2	35.60	35.65	-2	22,146	-0.01%
2024/11/05	6	35.49	4	35.24	35.05	2	22,250	0.01%
2024/11/04	5	35.73	4	35.38	35.40	1	22,591	0.00%
2024/11/01	4	36.04	9	35.76	36.10	-5	22,637	-0.02%
2024/10/30	13	35.01	18	34.99	34.95	-5	22,608	-0.02%
2024/10/29	5	33.84	5	33.91	33.90	0	23,054	0.00%
2024/10/28	3	33.22	0	0.00	33.20	3	24,525	0.01%
2024/10/25	0	0.00	1	33.75	33.80	-1	25,169	0.00%
2024/10/24	3	35.12	2	34.30	34.20	1	25,192	0.00%
2024/10/23	7	35.76	7	35.82	35.50	0	25,179	0.00%
2024/10/22	14	35.80	6	35.91	35.85	8	25,209	0.03%
2024/10/21	1	35.85	0	0.00	35.70	1	25,280	0.00%
2024/10/18	5	36.00	100	36.17	35.25	-95	25,319	-0.38%
2024/10/17	1	35.75	6	35.82	35.90	-5	25,291	-0.02%
2024/10/16	4	35.03	2	34.80	34.85	2	25,315	0.01%
2024/10/15	12.1	34.73	3	35.40	34.60	9.1	25,356	0.04%
2024/10/14	2	35.50	0	0.00	35.80	2	25,383	0.01%
2024/10/11	71.1	35.32	7	35.23	35.25	64.1	25,751	0.25%
2024/10/09	1	35.90	73	36.14	35.80	-72	27,268	-0.26%
2024/10/08	1	37.05	0	0.00	36.70	1	28,547	0.00%
2024/10/07	29	36.24	25	36.92	37.60	4	31,088	0.01%
2024/10/04	2	36.30	30	35.82	35.90	-28	31,498	-0.09%
2024/10/01	0	0.00	33	37.31	37.20	-33	32,437	-0.10%
2024/09/30	5	37.28	1	37.40	37.40	4	33,673	0.01%
2024/09/27	33	38.13	1	37.90	37.70	32	35,797	0.09%
2024/09/26	128	38.55	9	38.36	38.20	119	36,399	0.33%	大買/鉅額交易
2024/09/25	64	40.72	73.4	39.63	39.25	-9.4	36,922	-0.03%
2024/09/24	0	0.00	3	38.32	38.30	-3	36,689	-0.01%
2024/09/23	1	38.25	3	37.93	37.65	-2	38,878	-0.01%
2024/09/20	14	39.10	11	38.66	38.60	3	39,620	0.01%
2024/09/19	10.3	38.36	9	38.16	38.80	1.3	39,913	0.00%
2024/09/18	3.4	38.82	5	38.45	38.15	-1.7	40,891	0.00%
2024/09/16	2	39.70	1.5	39.55	39.30	0.5	41,531	0.00%
2024/09/13	9	39.47	9	39.38	39.45	0	41,605	0.00%
2024/09/12	25	38.85	23	38.78	39.00	2	41,454	0.00%
2024/09/11	6.1	38.54	10	38.57	37.85	-4	41,394	-0.01%
2024/09/10	14	40.75	5	40.17	40.20	9	41,163	0.02%
2024/09/09	8	41.38	11	41.86	42.15	-3	40,875	-0.01%
2024/09/06	4	41.61	4	41.73	41.00	0	40,947	0.00%
2024/09/05	10	42.45	12	41.99	41.70	-2	41,549	0.00%
2024/09/04	5	40.93	19	40.06	41.70	-14	42,645	-0.03%
2024/09/03	27	43.35	16	43.30	42.80	11	43,035	0.03%
2024/09/02	142	43.05	156.9	43.22	43.40	-14.9	42,594	-0.03%	大買/大賣/
2024/08/30	8.2	41.44	13	41.27	41.05	-4.9	42,055	-0.01%
2024/08/29	27	42.43	22	42.57	41.85	5	42,392	0.01%
2024/08/28	15.1	41.85	4	41.99	41.35	11.1	42,295	0.03%
2024/08/27	5	41.83	6	42.09	41.95	-1	42,583	0.00%
2024/08/26	18.1	42.30	5.3	42.11	41.85	12.8	43,087	0.03%
2024/08/23	22.2	42.55	26	42.82	42.90	-3.8	44,106	-0.01%
2024/08/22	44.3	44.50	30	44.43	43.05	14.3	44,430	0.03%
2024/08/21	138	45.72	150	46.34	44.65	-12	44,384	-0.03%	大買/大賣/
2024/08/20	57	45.27	34	44.54	44.10	23	42,454	0.05%
2024/08/19	87	44.80	57	44.90	44.65	30	41,940	0.07%
2024/08/16	47	42.83	55.5	43.41	44.55	-8.5	41,590	-0.02%
2024/08/15	21	41.01	28.6	40.87	40.50	-7.6	40,794	-0.02%
2024/08/14	10	39.90	7	39.84	39.75	3	40,402	0.01%
2024/08/13	8	39.46	7	38.76	39.35	1	40,755	0.00%
2024/08/12	14.1	38.58	6	38.13	37.95	8.1	41,011	0.02%
2024/08/09	8.1	40.24	19	40.66	39.00	-10.9	41,600	-0.03%
2024/08/08	40	37.70	34	38.11	38.05	6	41,311	0.01%
2024/08/07	2	34.80	5	35.43	36.15	-3	40,947	-0.01%
2024/08/06	29	33.73	57	34.19	32.90	-28	40,812	-0.07%
2024/08/05	11	36.35	1	36.40	36.15	10	40,568	0.02%
2024/08/02	4	40.79	5	40.84	40.15	-1	40,455	0.00%
2024/08/01	18	42.12	23	42.32	42.00	-5	40,252	-0.01%
2024/07/31	109	43.51	101.2	43.49	41.45	7.8	39,568	0.02%	大買/大賣/
2024/07/30	72	39.03	60	39.03	42.35	12	38,019	0.03%
2024/07/29	5	40.30	0	0.00	38.50	5	37,311	0.01%
2024/07/26	2	39.29	3	39.90	40.90	-1	37,234	0.00%
2024/07/23	5	40.26	3	39.42	40.50	2	37,200	0.01%
2024/07/22	7	38.19	25	37.72	37.25	-18	37,128	-0.05%
2024/07/19	7	40.72	4	40.71	40.45	3	36,987	0.01%
2024/07/18	13.1	42.06	9	41.46	41.35	4.1	36,926	0.01%
2024/07/17	0	0.00	11	42.57	43.05	-11	36,837	-0.03%
2024/07/16	10	42.79	7	43.03	42.60	3	36,730	0.01%
2024/07/15	8	43.08	8	43.48	43.30	0	36,647	0.00%
2024/07/12	26.1	43.48	15	43.74	42.00	11.1	36,529	0.03%
2024/07/11	45	43.97	43	44.75	46.45	2	36,100	0.01%
2024/07/10	95.1	41.96	88	42.16	42.25	7.1	34,458	0.02%
2024/07/09	96.2	41.56	88	41.81	39.75	8.2	33,125	0.02%
2024/07/08	19	42.86	32	43.04	43.10	-13	30,526	-0.04%
2024/07/05	48	37.24	71	37.80	39.20	-23	30,004	-0.08%
2024/07/04	110.1	36.10	82	35.97	35.65	28.1	28,929	0.10%	大買/
2024/07/03	68.3	36.35	52	35.95	36.10	16.3	27,644	0.06%
2024/07/02	28	33.75	19	33.86	34.45	9	25,453	0.04%
2024/07/01	5	30.27	58	30.73	31.35	-53	24,734	-0.21%
2024/06/28	17	28.46	24	28.83	28.50	-7	24,028	-0.03%
2024/06/27	97	29.11	95	29.37	28.40	2	23,481	0.01%
2024/06/26	48	27.21	115	28.18	28.80	-67	21,166	-0.32%	大賣/
2024/06/25	24	26.16	8	26.36	26.20	16	20,330	0.08%
2024/06/24	101.5	27.28	82	27.09	26.20	19.5	19,904	0.10%	大買/
2024/06/21	64	26.74	70	26.73	27.80	-6	18,757	-0.03%
2024/06/20	30	25.23	15	25.44	25.30	15	18,013	0.08%
2024/06/19	9	24.65	11.5	24.53	24.50	-2.5	17,823	-0.01%
2024/06/18	6	25.11	2	25.43	24.95	4	17,672	0.02%
2024/06/17	13	25.37	2.7	25.39	25.20	10.3	17,533	0.06%
2024/06/14	20	26.02	10	26.10	25.70	10	17,346	0.06%
2024/06/13	39	26.30	26	26.13	26.25	13	17,079	0.08%
2024/06/12	73.9	26.78	71	26.69	26.15	2.9	16,651	0.02%
2024/06/11	200.5	26.27	248	26.48	26.55	-47.6	15,894	-0.30%	大買/大賣/
2024/06/07	14	25.31	73	25.66	25.90	-59	14,360	-0.41%
2024/06/06	49	23.87	80.6	23.94	23.55	-31.6	13,670	-0.23%
2024/06/05	25	24.38	22	24.91	24.10	3	13,428	0.02%
2024/06/04	39.5	25.16	50	24.76	24.60	-10.5	13,256	-0.08%
2024/06/03	73	25.07	67	25.07	25.35	6	12,895	0.05%
2024/05/31	14	24.92	23	24.76	24.35	-9	12,579	-0.07%
2024/05/30	58.5	25.14	53	24.87	24.30	5.5	12,203	0.05%
2024/05/29	111	25.70	29	25.53	25.05	82	11,569	0.71%	大買/
2024/05/28	59	23.65	48	24.02	24.40	11	10,164	0.11%
2024/05/27	31	22.42	35	22.35	22.20	-4	9,358	-0.04%
2024/05/24	27	21.09	34.1	21.35	21.75	-7.1	8,430	-0.08%
2024/05/23	25	20.03	38	20.06	19.80	-13	7,972	-0.16%
2024/05/22	74	21.07	30.1	21.03	20.35	43.9	8,123	0.54%
2024/05/21	2	19.70	18.4	20.46	21.05	-16.4	7,239	-0.23%
2024/05/20	9	19.29	4	19.31	19.15	5	7,972	0.06%
2024/05/17	62.2	19.67	37	19.79	19.35	25.2	8,416	0.30%
2024/05/16	42.2	19.08	42	19.04	19.00	0.2	8,085	0.00%
2024/05/15	51.1	18.47	21	18.45	19.05	30.1	7,778	0.39%
2024/05/14	13	16.73	13	17.00	17.40	0	6,976	0.00%
2024/05/13	0	0.00	7	16.71	16.95	-7	6,784	-0.10%
2024/05/09	7	16.00	6	15.68	15.60	1	6,710	0.01%
2024/05/07	2	15.00	7	15.00	14.60	-5	6,574	-0.08%
2024/04/26	0	0.00	15	14.47	14.40	-15	7,608	-0.20%
2024/04/19	18	14.03	4	14.05	14.15	14	7,616	0.18%
2024/04/18	1	14.65	0	0.00	14.55	1	7,601	0.01%
2024/04/16	4	14.15	0	0.00	14.25	4	7,605	0.05%
2024/04/15	3	14.95	6	14.80	14.85	-3	7,644	-0.04%
2024/04/09	4	15.23	0	0.00	15.20	4	7,751	0.05%
2024/04/08	1	15.20	0	0.00	15.25	1	7,814	0.01%
2024/04/03	3	15.07	0	0.00	15.10	3	7,819	0.04%
2024/03/27	0	15.45	1	15.30	15.30	-1	8,081	-0.01%
2024/03/26	2	15.23	1	15.20	15.10	1	8,119	0.01%
2024/03/22	4	15.05	0	0.00	15.35	4	8,308	0.05%
2024/03/20	1	15.10	0	0.00	14.95	1	8,683	0.01%
2024/03/13	0	0.00	1	16.50	15.85	-1	8,933	-0.01%
2024/03/12	1	16.50	1	16.45	16.50	0	8,888	0.00%
2024/03/11	2	16.35	1	16.35	16.40	1	8,891	0.01%
2024/03/08	4	16.45	0	0.00	16.25	4	8,909	0.04%
2024/03/07	8	17.14	5	17.07	16.85	3	8,900	0.03%
2024/03/06	3	18.05	0	0.00	17.75	3	8,785	0.03%
2024/03/05	7	17.77	0	0.00	17.85	7	8,809	0.08%
2024/03/04	1	18.30	2	18.50	18.15	-1	9,005	-0.01%
2024/03/01	0	0.00	11	18.00	17.90	-11	8,904	-0.12%
2024/02/29	2	18.25	15	18.25	18.25	-13	8,866	-0.15%
2024/02/27	17	18.27	2	18.25	18.20	15	8,961	0.17%
2024/02/26	2	18.98	68	18.91	18.80	-66	8,941	-0.74%
2024/02/23	81	19.26	4	19.43	18.50	77	9,062	0.85%
2024/02/22	31	19.36	19	19.26	19.10	12	8,864	0.14%
2024/02/21	24	20.07	11	19.50	19.25	13	8,536	0.15%
2024/02/20	7	18.75	34	19.10	19.90	-27	7,302	-0.37%
2024/02/19	25	18.32	15.9	18.07	18.10	9.1	6,607	0.14%
2024/02/16	7	17.48	14	17.25	17.40	-7	6,285	-0.11%
2024/02/15	0	0.00	3	16.58	16.85	-3	5,941	-0.05%
2024/02/05	3	16.40	2	16.48	16.50	1	5,857	0.02%
2024/02/02	1	16.70	7	16.78	16.85	-6	5,792	-0.10%
2024/02/01	0	0.00	2	16.55	16.60	-2	5,570	-0.04%