益登 (3048)-元富-成功券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
30.65
漲跌
▲0.95
漲幅
+3.20%
成交量
617張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	3	30.20	30.65	-3	2,452	-0.12%
2024/12/16	5	29.91	2	30.38	29.70	3	2,463	0.12%
2024/12/12	2	31.45	0	0.00	30.90	2	2,490	0.08%
2024/12/11	1	31.05	0	0.00	30.75	1	2,516	0.04%
2024/12/10	1	30.95	3	30.70	30.50	-2	2,522	-0.08%
2024/12/09	0.4	31.15	0	0.00	30.85	0.4	2,552	0.02%
2024/12/06	0.5	32.00	0	0.00	31.70	0.5	2,573	0.02%
2024/12/03	0.1	31.55	0.1	31.75	31.80	0	2,683	0.00%
2024/11/21	0	0.00	3	32.95	32.70	-3	2,984	-0.10%
2024/11/19	0	0.00	1	33.25	33.50	-1	3,102	-0.03%
2024/11/15	1	33.55	1	33.70	34.10	0	3,347	0.00%
2024/11/14	18	32.86	12	32.85	32.70	6	3,587	0.17%
2024/11/07	0	0.00	2	37.80	37.75	-2	4,280	-0.05%
2024/11/06	0	0.00	1	37.20	37.35	-1	4,489	-0.02%
2024/11/05	0	0.00	1	37.70	37.30	-1	4,611	-0.02%
2024/11/04	1	38.05	12	38.57	37.55	-11	4,747	-0.23%
2024/10/30	2	37.65	0	0.00	37.50	2	5,001	0.04%
2024/10/29	2	38.30	0	0.00	38.25	2	5,035	0.04%
2024/10/25	4.1	39.31	0	0.00	39.35	4.1	5,094	0.08%
2024/10/24	1	39.80	0	0.00	39.80	1	5,151	0.02%
2024/10/23	0	0.00	2	41.00	40.80	-2	5,181	-0.04%
2024/10/22	0	0.00	1	41.00	41.00	-1	5,312	-0.02%
2024/10/21	0	0.00	6.2	40.72	40.90	-6.2	5,396	-0.11%
2024/10/18	1.1	40.06	3.1	39.71	39.45	-2	5,468	-0.04%
2024/10/17	0	0.00	1	40.15	40.15	-1	5,558	-0.02%
2024/10/16	2	39.40	0	0.00	39.70	2	5,760	0.03%
2024/10/15	1.1	40.18	1	39.70	39.40	0.1	5,856	0.00%
2024/10/14	3	39.03	8	39.25	39.70	-5	5,913	-0.08%
2024/10/11	4	40.65	3	41.47	39.15	1	6,077	0.02%
2024/10/09	29.2	44.80	25	45.05	42.35	4.2	6,329	0.07%
2024/10/08	3	41.03	9	41.16	42.50	-6	6,354	-0.09%
2024/10/07	6	40.71	7	40.75	40.25	-1	6,529	-0.02%
2024/10/04	11	39.45	13	39.42	39.75	-2	6,874	-0.03%
2024/09/30	2	37.28	0	0.00	37.35	2	7,817	0.03%
2024/09/27	1	38.00	0	0.00	37.85	1	8,379	0.01%
2024/09/26	1	38.20	0	0.00	38.00	1	8,572	0.01%
2024/09/25	15	38.47	9	38.17	38.55	6	8,938	0.07%
2024/09/24	12	37.21	0	0.00	37.40	12	9,258	0.13%
2024/09/23	12.1	37.32	1.1	37.33	36.70	11.1	9,298	0.12%
2024/09/20	0	0.00	1	40.35	39.95	-1	9,358	-0.01%
2024/09/16	1	39.50	0	0.00	39.40	1	9,896	0.01%
2024/09/12	1	40.20	10	40.21	40.10	-9	11,346	-0.08%
2024/09/10	7	39.61	7	39.09	39.00	0	12,134	0.00%
2024/09/09	4	39.71	2	40.00	39.80	2	13,351	0.01%
2024/09/06	0	0.00	2	41.20	40.45	-2	13,743	-0.01%
2024/09/05	2	41.10	0	0.00	40.85	2	14,030	0.01%
2024/09/04	5	40.90	1	40.75	40.75	4	14,129	0.03%
2024/09/03	3	44.42	1	43.40	43.40	2	14,278	0.01%
2024/09/02	2	44.28	2	44.20	43.70	0	14,512	0.00%
2024/08/30	3	44.42	2	44.15	44.00	1	15,214	0.01%
2024/08/29	2	44.33	1	45.20	45.20	1	15,254	0.01%
2024/08/28	3	45.42	0	0.00	45.05	3	15,292	0.02%
2024/08/27	0	0.00	12	45.37	45.85	-12	15,405	-0.08%
2024/08/26	2	45.13	1	45.00	45.00	1	15,463	0.01%
2024/08/23	2	44.35	0	0.00	45.10	2	15,767	0.01%
2024/08/22	2	45.58	2	45.00	45.00	0	15,755	0.00%
2024/08/21	7	46.52	5	46.64	46.15	2	15,692	0.01%
2024/08/20	8	47.11	2	48.38	46.75	6	15,627	0.04%
2024/08/19	10	47.10	9	47.22	47.05	1	15,494	0.01%
2024/08/16	14	46.96	19	47.18	46.50	-5	15,361	-0.03%
2024/08/15	10	45.05	5	45.76	45.50	5	15,070	0.03%
2024/08/14	9	45.89	8.2	44.94	44.10	0.9	14,912	0.01%
2024/08/13	7.2	45.89	14	46.19	46.25	-6.9	14,743	-0.05%
2024/08/12	17	45.51	18.2	45.67	45.85	-1.2	14,587	-0.01%
2024/08/09	24.2	45.26	24	45.47	44.10	0.2	14,438	0.00%
2024/08/08	17	42.74	6	42.51	43.15	11	14,229	0.08%
2024/08/07	0	0.00	3	41.60	42.15	-3	14,025	-0.02%
2024/08/06	2	38.43	5	38.35	38.35	-3	13,890	-0.02%
2024/08/05	5	40.44	19	40.91	40.35	-14	13,743	-0.10%
2024/08/02	8	45.47	9	45.50	44.80	-1	13,661	-0.01%
2024/08/01	0	0.00	6	46.03	46.85	-6	13,454	-0.04%
2024/07/31	3	43.12	3	43.27	42.60	0	13,405	0.00%
2024/07/30	6	42.41	6	42.09	43.30	0	13,377	0.00%
2024/07/29	3	43.85	1	43.20	43.10	2	13,319	0.02%
2024/07/26	2	44.38	2	44.28	45.00	0	13,242	0.00%
2024/07/23	5	46.61	1	46.00	46.00	4	13,180	0.03%
2024/07/22	3	45.93	4.8	45.62	45.35	-1.8	13,024	-0.01%
2024/07/19	6	47.57	6	47.89	47.20	0	12,907	0.00%
2024/07/18	17	48.44	3	48.93	48.10	14	12,785	0.11%
2024/07/17	20.2	50.44	5	50.78	50.00	15.2	12,670	0.12%
2024/07/16	32	49.20	3	49.58	49.95	29	12,438	0.23%
2024/07/15	6	49.27	9.7	49.10	48.80	-3.7	12,317	-0.03%
2024/07/12	26	50.07	5	50.22	49.85	21	12,220	0.17%
2024/07/11	6	50.93	7	51.06	50.10	-1	12,017	-0.01%
2024/07/10	16	49.81	15	50.78	51.90	1	11,659	0.01%
2024/07/09	14	46.60	16	46.21	47.20	-2	11,230	-0.02%
2024/07/08	18.9	49.41	12	50.27	49.85	6.9	10,952	0.06%
2024/07/05	39.2	53.04	23	52.98	52.50	16.2	10,441	0.16%
2024/07/04	0	0.00	3	49.67	49.70	-3	9,455	-0.03%
2024/07/03	14	43.36	40	43.81	45.20	-26	9,288	-0.28%
2024/07/02	8	41.84	1	41.10	41.10	7	8,717	0.08%
2024/07/01	18	41.70	18	41.89	41.65	0	8,503	0.00%
2024/06/28	64.3	41.25	59	40.31	40.20	5.3	8,105	0.07%
2024/06/27	6	38.88	4	38.98	38.60	2	7,744	0.03%
2024/06/26	21	39.57	21	39.44	39.60	0	7,647	0.00%
2024/06/25	8	38.31	6	38.53	38.50	2	7,464	0.03%
2024/06/24	22	39.44	10	39.40	38.95	12	7,364	0.16%
2024/06/21	13	41.37	16	41.39	41.10	-3	7,166	-0.04%
2024/06/20	51	40.57	45.7	40.88	41.80	5.3	6,876	0.08%
2024/06/19	113	41.21	123	41.61	40.00	-10	6,421	-0.16%	大買/大賣/
2024/06/18	27	38.21	45	38.20	39.15	-18	5,391	-0.33%
2024/06/17	42	37.18	13	37.58	37.90	29	4,951	0.59%
2024/06/14	123.1	38.54	106	38.49	37.50	17.1	4,561	0.37%	大買/大賣/
2024/06/13	56	34.95	52	36.35	36.75	4	3,302	0.12%
2024/06/12	15	31.83	15	32.55	33.45	0	2,882	0.00%
2024/06/11	7	31.84	1.5	30.36	30.45	5.5	2,576	0.21%
2024/06/07	8	32.75	10.5	32.55	32.30	-2.5	2,439	-0.10%
2024/06/06	4	35.14	6	34.97	34.45	-2	2,235	-0.09%
2024/06/05	25	36.05	29	35.53	34.65	-4	1,936	-0.21%
2024/06/04	1	38.15	2	38.15	38.15	-1	1,215	-0.08%
2024/06/03	0	0.00	20.4	34.70	34.70	-20.4	1,124	-1.81%
2024/05/31	12	31.10	30	31.49	31.55	-18	1,049	-1.72%
2024/05/30	29	28.28	11	28.61	28.70	18	903	1.99%
2024/05/29	20	29.23	14	28.99	28.55	6	797	0.75%
2024/05/28	3	26.23	2	26.70	26.65	1	454	0.22%
2024/05/24	0	0.00	1	24.90	25.20	-1	411	-0.24%
2024/05/21	0	0.00	1	24.85	25.15	-1	418	-0.24%
2024/05/20	2	24.75	0	0.00	24.75	2	421	0.47%
2024/05/17	0	0.00	2	24.80	24.75	-2	462	-0.43%
2024/05/14	1	24.50	0	0.00	24.55	1	483	0.21%
2024/05/02	0	0.00	3	23.60	23.60	-3	504	-0.59%
2024/04/29	0	0.00	5	23.15	23.20	-5	497	-1.00%
2024/04/23	0	22.95	0	0.00	22.90	0	494	0.00%
2024/04/16	2	23.20	0	0.00	23.00	2	491	0.41%
2024/04/15	0	0.00	0.9	23.70	23.50	-0.9	487	-0.18%
2024/04/09	2	23.35	0	0.00	23.40	2	470	0.43%
2024/04/08	2	23.25	0	0.00	23.25	2	467	0.43%
2024/04/03	1	23.45	0	0.00	23.50	1	463	0.22%
2024/04/02	1	23.50	0	0.00	23.70	1	461	0.22%
2024/03/29	2	23.55	1	23.50	23.55	1	457	0.22%
2024/03/27	0	23.80	0	0.00	23.65	0	454	0.00%
2024/03/26	2	23.80	0	0.00	23.65	2	455	0.44%
2024/03/19	5.2	23.85	4	23.80	23.80	1.2	454	0.26%
2024/03/14	1	23.90	3	23.90	23.90	-2	458	-0.44%
2024/03/11	2	24.30	0	0.00	24.30	2	444	0.45%
2024/03/08	4	24.61	0	0.00	24.65	4	441	0.91%
2024/03/07	1	25.10	0	0.00	24.95	1	436	0.23%
2024/03/06	0	0.00	4	25.18	25.20	-4	436	-0.92%
2024/03/04	2	25.90	0	0.00	25.75	2	428	0.47%
2024/03/01	0	0.00	2	25.78	25.80	-2	424	-0.47%
2024/02/29	0	0.00	4	25.74	25.75	-4	421	-0.95%
2024/02/23	0	0.00	5	25.98	25.75	-5	411	-1.21%
2024/02/22	0	0.00	2	26.10	25.75	-2	405	-0.49%
2024/02/20	0	0.00	5	26.15	26.10	-5	389	-1.29%
2024/02/19	0	0.00	3	25.38	25.50	-3	348	-0.86%
2024/02/16	0	0.00	1	24.75	24.80	-1	336	-0.30%
2024/02/15	0	0.00	3	24.75	24.70	-3	336	-0.89%
2024/01/31	0	0.00	5	24.50	24.50	-5	322	-1.55%
2024/01/24	0	24.05	0	0.00	23.80	0	298	0.01%
2024/01/23	0	0.00	2	23.65	23.70	-2	298	-0.67%
2024/01/19	2	23.15	0	0.00	23.25	2	300	0.67%
2024/01/08	1	24.25	0	0.00	24.20	1	409	0.24%
2024/01/04	0	0.00	0	24.55	24.50	0	413	0.00%
2023/12/15	0	0.00	1	25.20	25.20	-1	406	-0.25%
2023/12/13	0.2	24.81	1	24.75	24.85	-0.8	394	-0.21%
2023/12/01	0	0.00	2	24.80	24.85	-2	372	-0.54%
2023/11/24	0.1	24.15	0	0.00	24.00	0.1	367	0.02%
2023/11/22	0.1	24.20	0	0.00	24.20	0.1	365	0.03%
2023/11/16	0.1	24.00	0	0.00	23.95	0.1	359	0.01%
2023/11/15	0.3	24.07	5	23.93	24.00	-4.7	357	-1.32%
2023/11/13	0	0.00	1	24.00	24.15	-1	360	-0.28%
2023/11/10	0	0.00	2	23.85	23.85	-2	358	-0.56%
2023/11/09	0	0.00	3	23.88	23.75	-3	364	-0.82%
2023/11/03	0	23.00	0	0.00	23.00	0	388	0.00%
2023/10/31	0	0.00	2	23.30	23.25	-2	387	-0.52%
2023/10/26	2	23.35	0	0.00	23.35	2	394	0.51%
2023/10/24	1	24.40	6.1	24.46	24.25	-5.1	382	-1.33%
2023/10/17	2	23.00	0	0.00	22.90	2	315	0.63%
2023/10/11	2.1	23.05	0	0.00	22.95	2.1	390	0.54%
2023/10/03	0	0.00	2	23.58	23.55	-2	412	-0.49%
2023/09/26	1	23.05	0	0.00	23.05	1	436	0.23%
2023/09/20	0	0.00	1	23.70	23.70	-1	445	-0.22%
2023/09/11	2	23.45	0	0.00	23.30	2	461	0.43%
2023/09/07	1	23.70	0	0.00	23.65	1	465	0.21%
2023/08/31	1	23.05	0	0.00	23.10	1	478	0.21%
2023/08/30	1	22.95	0	0.00	23.00	1	485	0.21%
2023/08/28	1	22.65	0	0.00	22.60	1	503	0.20%
2023/08/24	2	22.98	0	0.00	22.90	2	512	0.39%
2023/08/22	1	22.90	0	0.00	22.85	1	540	0.19%
2023/08/21	0.2	23.20	0	0.00	23.10	0.2	563	0.04%
2023/08/16	2	22.70	0	0.00	22.35	2	550	0.36%
2023/08/15	2	22.70	0	0.00	22.70	2	550	0.36%
2023/08/14	2	24.05	0	0.00	22.80	2	543	0.37%
2023/08/11	0.1	25.05	0	0.00	25.05	0.1	518	0.01%
2023/08/09	1	25.15	0	0.00	25.20	1	542	0.18%
2023/08/08	1	25.45	0	0.00	25.40	1	543	0.18%
2023/08/04	4	25.20	0	0.00	25.35	4	559	0.72%
2023/08/02	1	25.15	0	0.00	25.25	1	558	0.18%
2023/08/01	2	25.40	0	0.00	25.40	2	558	0.36%
2023/07/27	0	25.50	0	0.00	25.45	0	561	0.01%
2023/07/25	0.1	25.20	0	0.00	25.25	0.1	560	0.01%
2023/07/24	3	25.10	0	0.00	25.20	3	559	0.54%
2023/07/21	3	25.58	0	0.00	25.65	3	560	0.54%
2023/07/20	1.1	25.95	0	0.00	25.90	1.1	576	0.18%
2023/07/18	0	0.00	1	26.05	26.10	-1	617	-0.16%
2023/07/17	1	27.80	0	0.00	27.60	1	599	0.17%
2023/07/14	1	27.75	0	0.00	27.80	1	568	0.18%
2023/07/13	3	27.90	0	0.00	27.80	3	567	0.53%
2023/07/07	1	28.25	0	0.00	28.25	1	570	0.18%
2023/07/03	1	28.25	0	0.00	28.30	1	563	0.18%
2023/06/29	10	28.09	0	0.00	28.05	10	566	1.76%
2023/06/28	2	28.05	0	0.00	28.00	2	568	0.35%
2023/06/27	1	28.05	0	0.00	28.05	1	575	0.17%
2023/06/09	1	28.05	0	0.00	28.05	1	619	0.16%
2023/06/07	1	28.30	0	0.00	28.30	1	627	0.16%
2023/06/05	0	0.00	1	28.40	28.45	-1	630	-0.16%
2023/06/02	0	0.00	4	28.23	28.30	-4	633	-0.63%
2023/06/01	1	28.15	0	0.00	28.15	1	640	0.16%
2023/05/29	0	0.00	1	28.10	28.15	-1	655	-0.15%
2023/05/26	1.2	27.95	2	28.35	27.85	-0.8	666	-0.12%
2023/05/25	1	27.70	1	28.10	28.00	0	649	0.00%
2023/05/23	1	26.95	0	0.00	27.10	1	631	0.16%
2023/05/18	0	0.00	7	27.15	27.15	-7	647	-1.08%
2023/05/16	1	26.75	3	26.75	26.70	-2	645	-0.31%
2023/05/15	4.1	26.42	0	0.00	26.75	4.1	640	0.63%
2023/05/11	0	0.00	1	27.20	27.10	-1	624	-0.16%
2023/05/05	0	0.00	4	27.79	27.80	-4	640	-0.62%
2023/04/26	3	27.23	0	0.00	27.55	3	655	0.46%
2023/04/25	2.1	27.70	0	0.00	27.45	2.1	647	0.32%
2023/04/24	1	28.20	0	0.00	28.25	1	625	0.16%
2023/04/21	1	28.50	1	29.15	28.50	0	616	0.00%
2023/04/13	2.1	28.45	0	0.00	28.45	2.1	536	0.38%
2023/04/06	0	0.00	1	28.55	28.55	-1	510	-0.20%
2023/03/31	11	28.65	0	0.00	28.55	11	509	2.16%
2023/03/29	1	28.10	0	0.00	28.30	1	500	0.20%
2023/03/28	1	28.25	0	0.00	28.30	1	509	0.20%
2023/03/23	0.1	28.50	0	28.55	28.55	0	503	0.00%
2023/03/22	0	0.00	3	28.45	28.50	-3	499	-0.60%
2023/03/21	0	28.15	0	0.00	28.35	0	497	0.01%
2023/03/20	1	27.75	0.2	27.90	27.80	0.8	493	0.17%
2023/03/17	5.1	27.62	0	0.00	27.70	5.1	497	1.02%
2023/03/16	7.2	27.38	0	0.00	27.50	7.2	491	1.46%
2023/03/15	0	0.00	1	28.75	28.55	-1	465	-0.21%
2023/03/13	0	0.00	10	28.90	28.80	-10	468	-2.13%
2023/03/10	0	0.00	0.1	29.30	29.30	-0.1	464	-0.01%
2023/03/06	0	0.00	1	29.85	29.50	-1	445	-0.22%
2023/03/03	0	0.00	4	29.11	29.20	-4	427	-0.94%
2023/03/02	0	0.00	1	28.85	28.90	-1	413	-0.24%
2023/03/01	6	28.67	0	0.00	28.65	6	405	1.48%
2023/02/24	0	0.00	1	28.75	28.75	-1	396	-0.25%
2023/02/23	0	0.00	2	28.53	28.60	-2	377	-0.53%
2023/02/22	1	28.30	0	0.00	28.30	1	377	0.26%
2023/02/21	0	0.00	1	28.50	28.55	-1	378	-0.26%
2023/02/20	1.1	28.55	5	28.47	28.55	-4	375	-1.05%
2023/02/17	0	0.00	3	28.27	28.30	-3	364	-0.82%
2023/02/14	0	28.00	1	27.95	28.00	-1	370	-0.26%
2023/02/10	0.2	27.80	1	27.80	27.80	-0.8	414	-0.19%
2023/02/08	4	28.00	0	0.00	27.90	4	411	0.97%
2023/02/07	0	0.00	2	28.05	28.15	-2	405	-0.49%
2023/02/03	0	0.00	7	28.24	28.15	-7	400	-1.75%
2023/02/02	0	0.00	1	27.85	27.90	-1	385	-0.26%
2023/01/31	0	0.00	1	27.35	27.40	-1	369	-0.27%
2023/01/30	0	27.20	0	0.00	27.10	0	367	0.00%
2023/01/17	3	26.78	0	0.00	26.85	3	366	0.82%
2023/01/13	1	27.00	0	0.00	26.95	1	366	0.27%
2023/01/12	1	27.00	1	27.15	27.10	0	386	0.00%
2023/01/11	0	0.00	1	27.05	27.10	-1	385	-0.26%
2023/01/10	1	26.95	0	0.00	27.00	1	385	0.26%
2023/01/09	0	0.00	1	27.05	27.10	-1	386	-0.26%
2023/01/03	1	26.75	0	0.00	26.70	1	406	0.25%
2022/12/21	10	27.15	0	0.00	27.10	10	431	2.32%
2022/12/20	2	27.25	0	0.00	27.00	2	431	0.46%
2022/12/14	0	0.00	1	27.80	27.70	-1	431	-0.23%
2022/12/12	0	0.00	4	27.65	27.75	-4	431	-0.93%
2022/12/08	1	27.70	0	0.00	27.80	1	433	0.23%
2022/12/07	1	27.90	0	0.00	27.80	1	436	0.23%
2022/12/06	0	0.00	1	28.45	28.15	-1	437	-0.23%
2022/12/05	1	28.55	9	28.73	28.65	-8	447	-1.79%
2022/12/01	1	28.30	0	0.00	28.30	1	443	0.23%
2022/11/30	1	28.00	1	28.05	28.05	0	444	0.00%
2022/11/29	1	27.85	1	27.85	27.90	0	452	0.00%
2022/11/18	0	0.00	1	28.10	27.95	-1	469	-0.21%
2022/11/17	0	0.00	6	28.03	28.10	-6	475	-1.26%
2022/11/16	0	0.00	2	27.90	27.80	-2	469	-0.43%
2022/11/14	2	27.55	0	0.00	27.80	2	473	0.42%
2022/11/09	6	27.93	0	0.00	27.85	6	479	1.25%
2022/11/07	0	0.00	3	28.75	28.80	-3	508	-0.59%
2022/10/26	10	27.40	0	0.00	27.25	10	529	1.89%
2022/10/13	1	27.25	1	27.20	27.25	0	534	0.00%
2022/10/12	1	27.45	0	0.00	27.80	1	532	0.19%
2022/10/05	4	28.50	3	28.45	28.30	1	577	0.17%
2022/10/04	0	0.00	3	28.20	28.30	-3	609	-0.49%
2022/09/28	5	27.45	0	0.00	27.00	5	674	0.74%
2022/09/23	0	0.00	1	28.00	28.20	-1	726	-0.14%
2022/09/20	8	28.40	0	0.00	28.45	8	756	1.06%
2022/09/15	4	29.05	0	0.00	29.00	4	774	0.52%
2022/09/14	1	28.70	1	28.35	28.95	0	781	0.00%
2022/09/12	0	0.00	2	28.95	29.00	-2	805	-0.25%
2022/09/06	4	27.88	0	0.00	27.85	4	822	0.49%
2022/09/02	1	28.85	0	0.00	28.70	1	831	0.12%
2022/08/31	0	0.00	1	29.05	29.20	-1	852	-0.12%
2022/08/29	1	28.90	0	0.00	28.85	1	862	0.12%
2022/08/26	1	29.65	0	0.00	29.60	1	869	0.12%
2022/08/24	1.5	29.73	0	0.00	29.55	1.5	893	0.17%
2022/08/17	2	29.70	0	0.00	29.75	2	935	0.21%
2022/08/16	3	30.20	1	30.15	29.95	2	930	0.21%
2022/08/15	3	30.33	1	30.10	30.40	2	927	0.22%
2022/08/05	0	0.00	9	29.10	29.10	-9	886	-1.02%
2022/08/04	0	0.00	1	28.60	28.50	-1	899	-0.11%
2022/07/29	0	0.00	3	29.17	29.45	-3	903	-0.33%
2022/07/26	0	0.00	1	28.95	28.90	-1	901	-0.11%
2022/07/22	9	29.09	0	0.00	29.10	9	903	1.00%
2022/07/21	0	0.00	2	28.55	28.65	-2	913	-0.22%
2022/07/20	1	28.55	0	0.00	28.50	1	919	0.11%
2022/07/19	1	28.25	0	0.00	28.35	1	938	0.11%
2022/07/18	1	27.35	2	27.40	27.95	-1	938	-0.11%
2022/07/14	0	0.00	1	27.50	27.45	-1	936	-0.11%
2022/07/12	2.7	30.94	0	0.00	30.65	2.7	911	0.30%
2022/07/11	3	31.15	0	0.00	31.45	3	882	0.34%
2022/07/06	2	30.20	0	0.00	30.15	2	844	0.24%
2022/07/05	3	30.32	0	0.00	30.50	3	853	0.35%
2022/07/01	1	31.30	0	0.00	30.60	1	866	0.12%
2022/06/30	1	32.65	0	0.00	32.30	1	897	0.11%
2022/06/29	0	0.00	2	33.58	33.75	-2	876	-0.23%
2022/06/23	3	33.72	0	0.00	33.75	3	948	0.32%
2022/06/22	5	34.06	0	0.00	33.70	5	956	0.52%
2022/06/21	1	34.05	0	0.00	34.45	1	961	0.10%
2022/06/20	3	34.20	35	33.98	33.65	-32	1,012	-3.16%
2022/06/16	2	35.40	0	0.00	35.00	2	1,016	0.20%
2022/06/15	3	35.98	0	0.00	35.85	3	1,009	0.30%
2022/06/14	5	35.78	0	0.00	35.95	5	1,019	0.49%
2022/06/13	37	35.94	1	36.05	36.10	36	1,032	3.49%
2022/06/09	0	0.00	5	36.00	36.05	-5	1,042	-0.48%
2022/05/24	1	35.00	0	0.00	34.70	1	1,705	0.06%
2022/05/20	0	0.00	10	34.60	34.60	-10	1,735	-0.58%
2022/05/19	2	34.15	0	0.00	34.60	2	1,760	0.11%
2022/05/18	1	35.20	0	0.00	35.15	1	1,811	0.06%
2022/05/10	1	34.10	0	0.00	35.05	1	2,141	0.05%
2022/05/09	3	34.75	0	0.00	34.65	3	2,150	0.14%
2022/04/26	0	0.00	1	35.10	35.10	-1	2,209	-0.05%
2022/04/21	0	0.00	3	36.75	36.55	-3	2,203	-0.14%
2022/04/20	3	36.45	0	0.00	36.50	3	2,208	0.14%
2022/04/19	1	36.10	0	0.00	36.15	1	2,217	0.05%
2022/04/12	1	36.25	1	36.35	36.40	0	2,286	0.00%
2022/04/08	1	36.55	13	36.30	36.65	-12	2,272	-0.53%
2022/04/07	10	36.45	3	37.20	36.25	7	2,277	0.31%
2022/04/06	3	37.25	0	0.00	37.15	3	2,240	0.13%
2022/03/30	1	37.45	0	0.00	37.15	1	2,166	0.05%
2022/03/29	0	0.00	3	38.00	37.75	-3	2,148	-0.14%
2022/03/28	3	37.70	4	37.54	37.75	-1	2,136	-0.05%
2022/03/25	6	37.65	3	37.70	37.70	3	2,124	0.14%
2022/03/24	0	0.00	1	38.00	38.00	-1	2,122	-0.05%
2022/03/23	1	38.10	2	37.85	38.10	-1	2,113	-0.05%
2022/03/22	0	0.00	1	36.60	36.65	-1	2,060	-0.05%
2022/03/18	0	0.00	1	35.25	35.45	-1	2,033	-0.05%
2022/03/17	1	34.85	0	0.00	35.00	1	2,029	0.05%
2022/03/14	0	0.00	13	35.20	35.30	-13	1,983	-0.66%
2022/03/09	30	35.81	2	35.48	35.90	28	1,909	1.47%
2022/03/08	1	37.95	3	38.13	37.90	-2	1,737	-0.12%
2022/03/07	0	0.00	1	37.60	37.95	-1	1,671	-0.06%
2022/03/04	1	38.50	4	38.18	38.25	-3	1,624	-0.18%
2022/03/02	0	0.00	5	38.15	38.40	-5	1,583	-0.32%
2022/03/01	1	38.15	4	38.40	38.05	-3	1,533	-0.20%
2022/02/25	0	0.00	13	36.76	36.95	-13	1,369	-0.95%
2022/02/24	24	35.65	5	35.89	35.25	19	1,286	1.48%
2022/02/23	3	35.75	11	35.77	35.90	-8	1,256	-0.64%
2022/02/22	4	35.10	0	0.00	35.30	4	1,236	0.32%
2022/02/21	0	0.00	10	35.45	35.40	-10	1,226	-0.82%
2022/02/18	12	35.12	13.7	35.28	35.35	-1.7	1,201	-0.14%
2022/02/17	36	35.86	37	35.36	34.85	-1	1,153	-0.09%
2022/02/16	0	0.00	3	36.12	36.80	-3	995	-0.30%
2022/02/15	1	35.30	0.5	35.45	35.35	0.5	935	0.05%
2022/02/14	1	35.40	1	35.45	35.45	0	920	0.00%
2022/02/11	0	0.00	17	34.90	34.95	-17	892	-1.91%
2022/02/10	0	0.00	3.1	34.65	34.90	-3.1	921	-0.34%
2022/02/09	3	34.12	0	0.00	34.25	3	877	0.34%
2022/02/08	3	33.90	13	33.67	34.40	-10	871	-1.15%
2022/01/26	6	32.33	0	0.00	32.50	6	846	0.71%
2022/01/25	3	32.25	6	32.32	32.35	-3	862	-0.35%
2022/01/24	6	32.55	0	0.00	32.95	6	859	0.70%
2022/01/19	1	33.55	1	33.60	33.40	0	874	0.00%
2022/01/18	0	0.00	4	33.65	33.65	-4	889	-0.45%
2022/01/14	0	0.00	6	33.10	33.30	-6	947	-0.63%
2022/01/12	19	33.58	4	33.45	33.55	15	983	1.53%
2022/01/11	0	0.00	6	33.65	33.25	-6	1,019	-0.59%
2022/01/10	1	33.05	1	33.25	33.05	0	987	0.00%
2022/01/07	0	0.00	1	32.70	32.70	-1	971	-0.10%
2022/01/06	4	32.43	0	0.00	32.30	4	978	0.41%
2022/01/04	1	32.65	0	0.00	32.50	1	1,071	0.09%
2022/01/03	1	32.65	0	0.00	32.60	1	1,069	0.09%
2021/12/30	1	32.65	0.3	32.50	32.60	0.7	1,064	0.06%
2021/12/29	0	0.00	5.2	32.40	32.50	-5.2	1,056	-0.49%
2021/12/28	1	32.40	15	32.42	32.40	-14	1,063	-1.32%
2021/12/24	1	32.05	0	0.00	31.95	1	1,107	0.09%
2021/12/23	1	32.20	0	0.00	32.20	1	1,114	0.09%
2021/12/21	0.3	32.20	0	0.00	32.35	0.3	1,117	0.03%
2021/12/20	0	0.00	8	32.39	32.35	-8	1,112	-0.72%
2021/12/14	5	31.70	0	0.00	31.60	5	1,122	0.45%
2021/12/13	10	31.92	0	0.00	32.05	10	1,129	0.89%
2021/12/09	1	31.90	0	0.00	31.85	1	1,156	0.09%
2021/12/08	0	0.00	2	32.20	31.85	-2	1,175	-0.17%
2021/11/29	1	31.25	7	31.44	31.40	-6	1,600	-0.37%
2021/11/26	10	31.56	0	0.00	31.80	10	1,631	0.61%
2021/11/24	1	31.55	1	31.65	31.65	0	1,661	0.00%
2021/11/19	4	31.83	0	0.00	31.90	4	1,729	0.23%
2021/11/18	1	32.25	4	32.38	32.25	-3	1,738	-0.17%
2021/11/15	0	0.00	2	32.30	32.50	-2	1,770	-0.11%
2021/11/12	2	31.90	0	0.00	31.90	2	1,780	0.11%
2021/11/09	8	31.74	12	31.38	31.55	-4	1,805	-0.22%
2021/11/05	0	0.00	10	33.10	33.20	-10	1,795	-0.56%
2021/11/04	20	33.75	0	0.00	33.25	20	1,810	1.10%
2021/11/01	2	34.25	0	0.00	34.05	2	1,832	0.11%
2021/10/28	0	0.00	1	34.20	34.15	-1	1,840	-0.05%
2021/10/27	1	33.45	1	33.50	34.10	0	1,843	0.00%
2021/10/25	1	34.00	4	33.59	34.00	-3	1,850	-0.16%
2021/10/22	0	0.00	3	32.83	33.05	-3	1,835	-0.16%
2021/10/21	0	0.00	2	32.65	32.70	-2	1,845	-0.11%
2021/10/19	1	31.90	7	32.56	32.75	-6	1,833	-0.33%
2021/10/18	0	0.00	11	31.66	31.70	-11	1,828	-0.60%
2021/10/15	0	0.00	2.1	31.45	31.50	-2.1	1,885	-0.11%
2021/10/14	2	31.00	1.1	31.50	31.00	0.9	1,927	0.05%
2021/10/13	3.7	31.64	3	31.62	31.50	0.7	1,976	0.04%
2021/10/12	3	30.25	2	30.50	30.75	1	2,072	0.05%
2021/10/08	0	0.00	3	29.45	29.50	-3	2,703	-0.11%
2021/10/07	3	29.60	0	0.00	29.65	3	2,887	0.10%
2021/10/05	0	0.00	6	28.88	28.90	-6	2,911	-0.21%
2021/10/04	2	28.50	2	29.35	28.25	0	2,932	0.00%
2021/10/01	6	29.70	1	29.70	29.35	5	2,925	0.17%
2021/09/28	3	29.18	0	0.00	29.20	3	2,967	0.10%
2021/09/24	0	0.00	2	29.65	29.30	-2	2,978	-0.07%
2021/09/23	2	29.35	0	0.00	29.25	2	2,985	0.07%
2021/09/22	2	29.05	0	0.00	29.10	2	2,987	0.07%
2021/09/17	1	29.60	0	0.00	29.60	1	2,987	0.03%
2021/09/16	1	29.55	1	30.00	29.55	0	2,991	0.00%
2021/09/15	0	0.00	3	29.80	29.75	-3	2,988	-0.10%
2021/09/14	6	30.23	6	30.23	30.20	0	2,992	0.00%
2021/09/13	10	29.54	0	0.00	30.00	10	2,991	0.33%
2021/09/10	1	29.35	0	0.00	29.40	1	2,997	0.03%
2021/09/09	4	30.10	1	29.75	29.75	3	2,982	0.10%
2021/09/08	5	30.74	0	0.00	29.95	5	2,967	0.17%
2021/09/07	3	31.50	1	31.25	31.25	2	2,939	0.07%
2021/09/06	6	37.20	0	0.00	37.20	6	2,873	0.21%
2021/09/03	4	37.73	1	37.50	37.45	3	2,778	0.11%
2021/09/02	0	0.00	4	37.85	37.85	-4	2,697	-0.15%
2021/09/01	0	0.00	0.4	37.95	37.95	-0.4	2,651	-0.02%
2021/08/30	0	0.00	1	37.25	37.30	-1	2,582	-0.04%
2021/08/27	1	37.00	2	37.15	37.10	-1	2,578	-0.04%
2021/08/26	5	36.68	11	36.82	37.05	-6	2,560	-0.23%
2021/08/25	0	0.00	7	36.09	36.20	-7	2,532	-0.28%
2021/08/24	0	0.00	5	35.15	35.40	-5	2,542	-0.20%
2021/08/19	4	33.71	0	0.00	34.15	4	2,566	0.16%
2021/08/16	1	33.70	0	0.00	33.70	1	2,595	0.04%
2021/08/13	5	34.46	0	0.00	34.40	5	2,594	0.19%
2021/08/12	1	35.10	0	0.00	35.10	1	2,641	0.04%
2021/08/10	2	36.05	0	0.00	35.65	2	2,708	0.07%
2021/08/06	1	37.15	0	0.00	37.10	1	2,774	0.04%
2021/08/05	0	0.00	7	37.28	37.40	-7	2,791	-0.25%
2021/08/04	0	0.00	2	37.10	37.00	-2	2,871	-0.07%
2021/08/03	2	37.38	9	37.33	37.25	-7	2,919	-0.24%
2021/08/02	5	37.00	0	0.00	37.05	5	2,912	0.17%
2021/07/27	2	36.95	1	37.50	36.75	1	3,023	0.03%
2021/07/26	0	0.00	8	37.33	37.45	-8	3,055	-0.26%
2021/07/23	0	0.00	6	36.30	36.60	-6	3,097	-0.19%
2021/07/22	0	0.00	3	36.43	36.35	-3	3,119	-0.10%
2021/07/21	4	36.48	0	0.00	36.05	4	3,160	0.13%
2021/07/20	4	35.98	2	36.10	36.50	2	3,179	0.06%
2021/07/19	1	37.20	12	37.14	37.15	-11	3,154	-0.35%
2021/07/16	4	38.01	9	37.93	37.80	-5	3,171	-0.16%
2021/07/15	12	37.92	1.1	37.79	38.50	11	3,163	0.35%
2021/07/14	51.1	39.14	38	38.99	39.20	13.1	3,079	0.42%
2021/07/13	3	36.32	12	37.15	36.45	-9	2,536	-0.35%
2021/07/06	1	35.30	10	34.72	34.70	-9	2,796	-0.32%
2021/07/05	8	35.10	2	35.30	35.10	6	2,894	0.21%
2021/07/02	1.6	34.21	5	34.10	34.20	-3.4	3,292	-0.10%
2021/06/30	0	0.00	1	34.15	34.10	-1	3,669	-0.03%
2021/06/25	2	33.80	0	0.00	33.75	2	3,878	0.05%
2021/06/24	5	33.70	0	0.00	33.75	5	3,921	0.13%
2021/06/23	7	33.12	1	33.40	33.60	6	3,972	0.15%
2021/06/21	1	33.20	0	0.00	33.25	1	4,084	0.02%
2021/06/17	5	33.85	1	33.95	33.95	4	4,209	0.10%
2021/06/16	5	33.85	0	0.00	33.85	5	4,317	0.12%
2021/06/15	1	34.00	0	0.00	34.05	1	4,464	0.02%
2021/06/07	1	33.65	1	34.20	34.45	0	6,885	0.00%
2021/06/04	1	34.70	0	0.00	34.60	1	7,039	0.01%
2021/06/03	3	35.10	10	35.10	35.05	-7	7,210	-0.10%
2021/06/02	10	35.12	5	35.50	35.05	5	7,306	0.07%
2021/06/01	10	35.23	6	35.27	35.65	4	7,346	0.05%
2021/05/31	10.2	34.62	3	35.10	34.85	7.2	7,335	0.10%
2021/05/28	0	0.00	4	35.01	34.85	-4	7,328	-0.05%
2021/05/26	6	34.40	5	34.44	34.55	1	7,430	0.01%
2021/05/25	6	34.53	2	34.75	34.40	4	7,469	0.05%
2021/05/24	0	0.00	4	33.13	34.05	-4	7,451	-0.05%
2021/05/21	15	33.55	4	33.40	33.60	11	7,443	0.15%
2021/05/20	4	33.28	0	0.00	33.30	4	7,448	0.05%
2021/05/19	5	32.05	9	33.08	33.70	-4	7,403	-0.05%
2021/05/18	1	31.50	6	32.22	32.70	-5	7,361	-0.07%
2021/05/17	1	29.95	2	31.45	30.05	-1	7,332	-0.01%
2021/05/14	5	33.10	2	33.75	32.00	3	7,275	0.04%
2021/05/12	1	31.45	0	0.00	31.05	1	7,188	0.01%
2021/05/11	10	33.81	0	0.00	33.55	10	7,101	0.14%
2021/05/10	0	0.00	10	35.59	35.55	-10	7,060	-0.14%
2021/05/07	0	0.00	4	35.05	35.55	-4	7,073	-0.06%
2021/05/05	7	35.31	6	34.60	34.95	1	7,047	0.01%
2021/05/04	7	34.54	1	33.40	34.60	6	7,035	0.09%
2021/05/03	0	0.00	2	36.95	36.40	-2	6,940	-0.03%
2021/04/29	5	37.53	5	38.03	37.60	0	6,891	0.00%
2021/04/28	2	37.60	1	38.00	37.60	1	6,831	0.01%
2021/04/27	17	37.57	1	37.35	37.65	16	6,827	0.23%
2021/04/23	2	36.80	8	36.98	37.10	-6	6,738	-0.09%
2021/04/22	1	36.10	13	37.02	36.35	-12	6,826	-0.18%
2021/04/21	4	37.46	4	37.23	37.25	0	6,792	0.00%
2021/04/20	3	38.28	1	38.10	37.95	2	6,745	0.03%
2021/04/19	6	37.65	12	38.28	38.20	-6	6,736	-0.09%
2021/04/16	6	36.88	6	37.16	37.40	0	6,653	0.00%
2021/04/15	1	35.80	0	0.00	36.65	1	6,719	0.01%
2021/04/14	10	34.46	7	35.25	36.10	3	6,696	0.04%
2021/04/13	2	36.05	12	36.17	35.55	-10	6,630	-0.15%
2021/04/12	9	35.58	3	35.60	35.50	6	6,573	0.09%
2021/04/09	5	36.36	2	36.55	36.20	3	6,509	0.05%
2021/04/08	15	37.45	1	38.40	37.10	14	6,397	0.22%
2021/04/07	3	35.60	4	36.61	37.30	-1	5,947	-0.02%
2021/04/06	7	33.87	15	34.01	33.95	-8	5,669	-0.14%
2021/04/01	0	0.00	2	33.23	33.50	-2	5,607	-0.04%
2021/03/31	5	33.49	0	0.00	33.40	5	5,562	0.09%
2021/03/30	4	33.59	8	33.71	33.70	-4	5,528	-0.07%
2021/03/29	0	0.00	8	33.12	33.10	-8	5,408	-0.15%
2021/03/26	2	32.95	0	0.00	32.90	2	5,378	0.04%
2021/03/25	1	32.80	3	33.00	33.10	-2	5,350	-0.04%
2021/03/24	1	32.75	1	32.90	32.90	0	5,326	0.00%
2021/03/23	5	32.49	26	32.38	32.35	-21	5,276	-0.40%
2021/03/22	12	32.85	0	0.00	32.90	12	5,269	0.23%
2021/03/19	5	32.83	2	32.80	33.05	3	5,236	0.06%
2021/03/18	3	32.62	1	32.90	32.90	2	5,139	0.04%
2021/03/17	13	31.92	4	31.78	32.15	9	5,028	0.18%
2021/03/16	37	33.31	10	33.15	31.20	27	4,832	0.56%
2021/03/15	3	33.33	25	33.42	34.00	-22	4,042	-0.54%
2021/03/12	24	29.57	12	30.16	30.95	12	3,546	0.34%
2021/03/11	51	28.15	5	28.15	28.15	46	3,104	1.48%
2021/03/10	13	26.13	3	26.13	25.60	10	2,856	0.35%
2021/03/09	1	26.20	2	25.55	26.45	-1	2,738	-0.04%
2021/03/08	0	0.00	3	25.05	25.10	-3	2,611	-0.11%
2021/03/05	7	24.45	3	24.45	24.75	4	2,537	0.16%
2021/03/04	3	24.05	0	0.00	24.05	3	2,504	0.12%
2021/03/02	2	24.00	6	23.99	23.85	-4	2,529	-0.16%
2021/02/26	3	24.13	2	24.25	24.30	1	2,568	0.04%
2021/02/25	6	24.17	1	24.20	24.55	5	2,544	0.20%
2021/02/23	0	0.00	2	23.85	24.00	-2	2,645	-0.08%
2021/02/22	0	0.00	1	23.85	23.80	-1	2,704	-0.04%
2021/02/19	0	0.00	0.5	23.40	23.30	-0.5	2,702	-0.02%
2021/02/17	1	22.60	0	0.00	22.75	1	2,825	0.04%
2021/01/26	5	23.60	5	23.18	23.10	0	2,999	0.00%
2021/01/25	0	0.00	6	22.90	23.10	-6	2,989	-0.20%
2021/01/20	3	23.08	0	0.00	23.00	3	2,976	0.10%
2021/01/15	1	23.80	0	0.00	23.85	1	2,953	0.03%
2021/01/13	1	23.55	0	0.00	23.65	1	2,832	0.04%
2021/01/11	0	0.00	6.2	24.15	24.10	-6.2	2,758	-0.23%
2021/01/08	13	24.78	46	25.14	24.50	-33	2,726	-1.21%
2021/01/07	8	23.83	0	0.00	24.35	8	2,505	0.32%
2021/01/06	0	0.00	2	24.00	23.50	-2	2,506	-0.08%
2021/01/05	0	0.00	3	24.15	24.20	-3	2,471	-0.12%
2021/01/04	8	24.04	1	24.10	24.10	7	2,441	0.29%
2020/12/30	10	23.55	0	0.00	23.50	10	2,403	0.42%
2020/12/29	8	23.68	0	0.00	23.60	8	2,396	0.33%
2020/12/28	0	0.00	6	23.62	23.85	-6	2,381	-0.25%
2020/12/25	0	0.00	9	23.25	23.15	-9	2,344	-0.38%
2020/12/22	0	0.00	2	22.85	22.80	-2	2,337	-0.09%
2020/12/21	0	0.00	1	22.50	22.80	-1	2,329	-0.04%
2020/12/18	3	23.10	0	0.00	22.95	3	2,314	0.13%
2020/12/11	0	0.00	1	23.75	23.75	-1	2,160	-0.05%
2020/12/10	0	0.00	2	24.30	24.20	-2	2,226	-0.09%
2020/12/07	3	22.88	2	22.90	23.00	1	2,046	0.05%
2020/12/04	2	22.90	0	0.00	22.95	2	2,031	0.10%
2020/11/27	2	23.00	2	22.80	22.85	0	1,896	0.00%
2020/11/25	13	23.02	13	22.85	22.45	0	1,856	0.00%
2020/11/24	5	22.68	1	23.00	22.95	4	1,799	0.22%
2020/11/23	20	22.10	0	0.00	22.45	20	1,736	1.15%
2020/11/20	0	0.00	8	21.49	21.60	-8	1,758	-0.46%
2020/11/19	2	20.73	10	21.00	20.95	-8	1,700	-0.47%
2020/11/17	1	20.55	0	0.00	20.30	1	1,650	0.06%
2020/11/16	3	20.50	1	20.40	20.40	2	1,633	0.12%
2020/11/13	0	0.00	1	19.80	19.95	-1	1,667	-0.06%
2020/11/12	0	0.00	2	19.75	19.60	-2	1,632	-0.12%
2020/11/03	0	0.00	5	18.35	18.50	-5	1,675	-0.30%
2020/11/02	5	18.30	4	18.20	18.30	1	1,654	0.06%
2020/10/30	4	18.25	0	0.00	18.20	4	1,644	0.24%
2020/10/28	0	0.00	2	18.30	18.15	-2	1,619	-0.12%
2020/10/26	0	0.00	1.2	18.34	18.40	-1.2	1,613	-0.08%
2020/10/23	0	0.00	3	18.25	18.45	-3	1,606	-0.19%
2020/10/22	3	18.25	28	18.13	18.35	-25	1,571	-1.59%
2020/10/21	3	18.10	35	17.98	17.90	-32	1,535	-2.08%
2020/10/20	0	0.00	13	17.88	17.80	-13	1,529	-0.85%
2020/10/19	1	18.00	0	0.00	17.95	1	1,522	0.07%
2020/10/16	0	0.00	53	18.06	18.00	-53	1,519	-3.49%
2020/10/15	6	17.80	61	17.99	18.00	-55	1,505	-3.65%
2020/10/14	46	17.58	0	0.00	17.95	46	1,482	3.10%
2020/10/12	3	17.48	0	0.00	17.35	3	1,451	0.21%
2020/10/07	3	17.45	1	17.55	17.50	2	1,454	0.14%
2020/10/06	0	0.00	5	17.45	17.45	-5	1,454	-0.34%
2020/09/29	0	0.00	2	17.10	17.10	-2	1,494	-0.13%
2020/09/25	0	0.00	7	16.90	17.10	-7	1,549	-0.45%
2020/09/17	1	18.15	1	18.05	18.05	0	1,511	0.00%
2020/09/16	0	0.00	4	18.25	18.10	-4	1,498	-0.27%
2020/09/15	8	18.23	3	18.37	18.35	5	1,488	0.34%
2020/09/10	1	17.80	0	0.00	17.85	1	1,325	0.08%
2020/09/04	1	18.05	3	17.95	17.95	-2	1,326	-0.15%
2020/09/01	5	18.60	0	0.00	18.30	5	1,306	0.38%
2020/08/27	1	18.80	1	18.75	18.50	0	1,438	0.00%
2020/08/26	6	19.00	0	0.00	18.80	6	1,491	0.40%
2020/08/25	0	0.00	1	18.85	18.85	-1	1,387	-0.07%
2020/08/24	0	0.00	2	18.35	18.55	-2	1,356	-0.15%
2020/08/21	0	0.00	2	18.05	17.95	-2	1,321	-0.15%
2020/08/20	84	17.99	31	17.91	17.70	53	1,310	4.04%
2020/08/19	76	18.69	32.1	18.81	18.50	44	1,280	3.43%
2020/08/18	10	18.05	0	0.00	18.25	10	1,164	0.86%
2020/08/17	5	17.85	0	0.00	18.00	5	1,193	0.42%
2020/08/14	0	0.00	2	17.75	17.80	-2	1,208	-0.17%
2020/08/13	21	17.80	2	17.75	17.75	19	1,202	1.58%
2020/08/12	0	0.00	15.3	17.88	17.80	-15.3	1,182	-1.29%
2020/08/10	2	17.35	7	17.28	17.55	-5	1,100	-0.45%
2020/08/07	5	17.00	0	0.00	16.95	5	1,097	0.46%
2020/08/05	4	16.75	0	0.00	16.60	4	1,174	0.34%
2020/07/30	0	0.00	9	16.50	16.50	-9	1,240	-0.73%
2020/07/17	1	16.75	0	0.00	16.50	1	1,268	0.08%
2020/07/09	0	0.00	5	17.25	17.25	-5	1,366	-0.37%
2020/07/08	5	17.45	0	0.00	17.45	5	1,362	0.37%
2020/07/07	7	18.45	0	0.00	18.35	7	1,346	0.52%
2020/07/06	0	0.00	2	18.40	18.40	-2	1,341	-0.15%
2020/07/02	0	0.00	0.8	18.10	18.20	-0.8	1,397	-0.06%
2020/06/11	1	17.85	0	0.00	17.60	1	1,550	0.06%
2020/06/08	2	18.55	0	0.00	18.60	2	1,579	0.13%
2020/06/03	2	18.60	2	18.75	18.75	0	1,549	0.00%
2020/06/02	0	0.00	3	18.22	18.80	-3	1,420	-0.21%
2020/05/29	0	0.00	5	17.69	17.65	-5	1,344	-0.37%
2020/05/26	0.8	17.80	0	0.00	17.80	0.8	1,347	0.06%
2020/05/25	3	18.00	10	17.97	18.00	-7	1,341	-0.52%
2020/05/22	11	17.84	4	17.73	17.60	7	1,323	0.53%
2020/05/19	1.1	17.89	5	17.72	17.70	-4	1,227	-0.32%
2020/05/18	4	17.75	0	0.00	17.85	4	1,189	0.34%
2020/05/14	1	17.50	0	0.00	17.35	1	1,159	0.09%
2020/05/13	8	17.99	0	0.00	17.95	8	1,135	0.70%
2020/05/12	0	0.00	1	17.35	17.70	-1	1,063	-0.09%
2020/05/11	0	0.00	10	17.10	17.40	-10	1,046	-0.96%
2020/04/30	0	0.00	13	16.60	16.55	-13	990	-1.31%
2020/04/29	2	16.40	0	0.00	16.40	2	1,002	0.20%
2020/04/28	0	0.00	7	16.60	16.45	-7	1,005	-0.70%
2020/04/27	2	16.15	4	16.43	16.45	-2	1,034	-0.19%
2020/04/23	0	0.00	2	16.00	15.95	-2	1,022	-0.20%
2020/04/17	0	0.00	15	16.45	16.05	-15	1,003	-1.49%
2020/04/16	16	16.44	1	16.40	16.35	15	984	1.52%
2020/04/15	0	0.00	1	16.00	16.25	-1	937	-0.11%
2020/04/14	3	15.62	0	0.00	15.70	3	930	0.32%
2020/04/09	21	15.20	0	0.00	15.50	21	1,022	2.05%
2020/04/08	0	0.00	1	15.70	15.25	-1	1,010	-0.10%
2020/04/07	0	15.05	0	0.00	15.05	0	939	0.00%
2020/03/26	5	14.50	10	14.50	14.50	-5	987	-0.51%
2020/03/24	4	13.85	42	13.85	14.20	-38	966	-3.93%
2020/03/23	0	13.40	2	13.50	13.50	-2	963	-0.21%
2020/03/20	2	13.70	3	13.90	13.70	-1	967	-0.10%
2020/03/19	4	13.18	1	13.05	12.90	3	954	0.31%
2020/03/18	5	14.13	0	0.00	13.60	5	974	0.51%
2020/03/17	45	13.15	6	13.27	13.30	39	1,040	3.75%
2020/03/16	4	13.83	0	0.00	13.50	4	1,036	0.39%
2020/03/11	1	15.60	5	15.40	15.20	-4	1,025	-0.39%
2020/03/09	1	15.15	50	15.05	15.15	-49	1,073	-4.56%
2020/03/06	5	15.85	0	0.00	15.80	5	1,137	0.44%
2020/02/25	10	16.40	0	0.00	16.30	10	1,183	0.84%
2020/02/05	0	0.00	1	17.00	16.85	-1	1,568	-0.06%
2020/01/31	4	16.53	1	16.50	16.70	3	1,591	0.19%
2020/01/20	1	18.50	0	0.00	18.50	1	1,615	0.06%
2020/01/16	2	18.55	0	0.00	18.65	2	1,694	0.12%
2020/01/14	2	18.65	1	18.70	18.70	1	1,771	0.06%
2020/01/13	0	0.00	1	18.60	18.55	-1	1,820	-0.05%
2020/01/10	0	0.00	1	18.55	18.45	-1	1,884	-0.05%
2020/01/09	7	18.37	0	0.00	18.40	7	2,214	0.32%
2020/01/08	4	18.33	0	0.00	18.20	4	2,335	0.17%
2020/01/06	1	19.05	0	0.00	19.00	1	2,477	0.04%
2020/01/03	12	19.66	3	19.77	19.55	9	2,587	0.35%
2020/01/02	0	0.00	20	19.50	19.50	-20	2,512	-0.80%
2019/12/24	20	19.10	0	0.00	19.10	20	2,650	0.75%
2019/12/23	1	18.80	0	0.00	19.30	1	2,621	0.04%
2019/12/16	1	19.00	0	0.00	19.10	1	2,999	0.03%
2019/12/09	0	0.00	1	19.75	20.10	-1	3,119	-0.03%
2019/12/04	2	19.83	3	19.72	19.65	-1	3,176	-0.03%
2019/12/03	2	19.03	3	19.32	19.75	-1	3,130	-0.03%
2019/12/02	3	18.25	0	0.00	18.40	3	3,058	0.10%
2019/11/27	0	0.00	2	19.30	19.45	-2	3,026	-0.07%
2019/11/20	0	0.00	0	19.15	19.15	0	3,087	0.00%
2019/11/19	1	19.30	0	0.00	19.20	1	3,086	0.03%
2019/11/15	1	19.05	0	0.00	19.05	1	3,086	0.03%
2019/11/13	0	0.00	1	19.70	19.95	-1	3,041	-0.03%
2019/11/11	1	19.30	5	19.25	19.20	-4	3,036	-0.13%
2019/11/08	2	19.13	0	0.00	18.90	2	3,048	0.07%
2019/11/05	0	0.00	2	20.55	20.50	-2	2,884	-0.07%
2019/10/30	0	0.00	10	20.20	20.30	-10	2,783	-0.36%
2019/10/29	10	20.60	0	0.00	20.65	10	2,744	0.36%
2019/10/25	1	20.00	0	0.00	19.85	1	2,697	0.04%
2019/10/23	0	0.00	5	20.55	20.70	-5	2,612	-0.19%
2019/10/22	0	0.00	14	20.44	20.65	-14	2,577	-0.54%
2019/10/18	3	20.65	1	20.50	20.70	2	2,476	0.08%
2019/10/17	7	20.67	10	21.40	20.20	-3	2,411	-0.12%
2019/10/16	12	20.15	1	20.00	20.25	11	2,077	0.53%
2019/10/15	2	19.33	0	0.00	19.40	2	1,948	0.10%
2019/10/14	13	19.90	0	0.00	19.80	13	1,901	0.68%
2019/10/02	0	0.00	4	18.10	18.20	-4	1,506	-0.27%
2019/10/01	0	0.00	1	18.15	17.95	-1	1,479	-0.07%
2019/09/26	0	0.00	1	18.00	17.80	-1	1,437	-0.07%
2019/09/25	2	17.38	1	17.65	17.65	1	1,401	0.07%
2019/09/24	0	0.00	9	18.67	18.25	-9	1,312	-0.69%
2019/09/23	0	0.00	4	19.36	19.80	-4	1,127	-0.35%
2019/09/20	3	18.10	0	0.00	18.10	3	985	0.30%
2019/09/18	1	18.00	4	18.00	17.95	-3	933	-0.32%
2019/09/16	0	0.00	25	17.70	17.80	-25	861	-2.90%
2019/09/10	2	16.60	2	16.85	16.75	0	616	0.00%
2019/09/09	3	15.80	0	0.00	15.95	3	527	0.57%
2019/09/03	6	15.28	2	15.35	15.20	4	495	0.81%
2019/09/02	0	0.00	5	15.15	15.10	-5	479	-1.04%
2019/08/28	0	0.00	1	15.20	14.95	-1	461	-0.22%
2019/08/26	1	14.90	0	0.00	15.05	1	431	0.23%
2019/08/20	5	14.50	0	0.00	14.15	5	364	1.37%
2019/08/14	2	14.05	2	14.15	14.25	0	289	0.00%
2019/08/13	6	14.00	0	0.00	14.10	6	263	2.27%
2019/08/08	0	0.00	0.4	13.10	13.15	-0.4	231	-0.17%
2019/08/01	0	0.00	6	13.70	13.70	-6	226	-2.65%
2019/07/31	0	0.00	7	13.65	13.75	-7	224	-3.11%
2019/07/30	0	0.00	10	13.90	13.75	-10	224	-4.46%
2019/07/29	6	13.70	0	0.00	13.80	6	213	2.82%
2019/07/26	2	13.45	0	0.00	13.45	2	198	1.01%
2019/07/25	8	13.48	0	0.00	13.45	8	197	4.06%
2019/07/22	0	0.00	5	13.35	13.35	-5	197	-2.53%
2019/07/15	0	0.00	20	13.50	13.55	-20	197	-10.13%
2019/06/21	0	0.00	3	13.65	13.65	-3	246	-1.22%
2019/06/19	0	0.00	10	13.80	13.70	-10	316	-3.16%
2019/05/24	30	13.20	0	0.00	13.15	30	464	6.46%
2019/04/18	0	0.00	2	14.15	14.00	-2	502	-0.40%
2019/04/16	1	14.10	0	0.00	14.10	1	489	0.20%
2019/03/22	6	14.57	1	14.70	14.45	5	455	1.10%
2019/03/20	15	14.34	13	14.21	14.20	2	374	0.53%
2019/03/14	0	0.00	0.7	13.70	13.55	-0.7	454	-0.15%
2019/03/08	0	0.00	2	13.50	13.55	-2	516	-0.39%
2019/03/06	2	13.85	0	0.00	13.70	2	522	0.38%
2019/03/04	0	13.55	0	0.00	13.60	0	520	0.00%
2019/02/21	0	13.60	0	0.00	13.70	0	512	0.00%
2019/02/20	0	13.55	0	0.00	13.60	0	511	0.00%
2019/02/18	0	13.50	0	0.00	13.50	0	501	0.00%
2019/02/13	0	13.35	0	0.00	13.30	0	492	0.00%
2019/02/12	0	13.20	0	0.00	13.20	0	486	0.00%
2019/02/11	0	13.10	0	0.00	13.20	0	486	0.00%
2019/01/29	0	14.00	0	0.00	13.15	0	486	0.00%
2019/01/28	0	0.00	1	13.20	13.20	-1	487	-0.21%
2019/01/24	0	0.00	12.3	13.10	13.15	-12.3	491	-2.50%
2019/01/21	0	13.30	0	0.00	13.30	0	506	0.00%
2019/01/18	0	13.20	0	0.00	13.25	0	510	0.00%
2019/01/17	0	13.05	0	0.00	13.10	0	507	0.00%
2019/01/15	0	13.00	0	0.00	13.00	0	506	0.00%
2019/01/14	0	0.00	24.6	12.90	12.90	-24.6	497	-4.95%
2018/12/18	10	13.65	0	0.00	13.55	10	550	1.82%
2018/12/17	1	14.05	0	0.00	13.80	1	549	0.18%
2018/12/12	2	14.38	2	14.28	14.25	0	521	0.00%
2018/12/11	3	13.93	3	13.97	13.60	0	458	0.00%
2018/12/07	1	13.65	1	13.70	13.60	0	410	0.00%
2018/12/05	2	13.80	2	13.75	13.55	0	366	0.00%
2018/12/04	0	0.00	50	12.99	13.25	-50	325	-15.36%
2018/12/03	10	12.75	0	0.00	12.85	10	319	3.13%
2018/11/08	30	12.50	0	0.00	12.45	30	418	7.17%
2018/10/29	0	0.00	1	11.85	11.85	-1	427	-0.23%
2018/10/24	10	12.95	0	0.00	12.90	10	416	2.40%
2018/10/17	0	0.00	10	13.55	13.10	-10	436	-2.29%
2018/10/12	10	12.75	3	12.70	13.05	7	442	1.58%
2018/10/08	0	0.00	0.1	14.75	14.65	-0.1	430	-0.01%
2018/10/04	0.1	15.10	0	0.00	15.10	0.1	422	0.01%
2018/10/03	0.1	15.00	0	0.00	15.10	0.1	419	0.01%
2018/10/02	5	15.10	0	0.00	15.20	5	425	1.17%
2018/10/01	0.7	15.15	0	0.00	15.15	0.7	426	0.16%
2018/09/10	0	0.00	3	15.50	15.40	-3	663	-0.45%
2018/09/06	3	16.25	0	0.00	16.25	3	842	0.36%
2018/08/31	2	16.50	0	0.00	16.90	2	938	0.21%
2018/08/28	0	0.00	4	16.56	16.45	-4	938	-0.43%
2018/08/27	3	16.30	0	0.00	16.55	3	1,008	0.30%
2018/08/24	4	16.03	0	0.00	15.95	4	1,001	0.40%
2018/08/16	0	0.00	5	16.26	16.25	-5	1,003	-0.50%
2018/08/15	1	16.45	1	16.60	16.55	0	1,004	0.00%
2018/07/31	0	0.00	4	16.91	16.95	-4	1,019	-0.39%
2018/07/25	3	17.22	2	17.15	17.05	1	1,028	0.10%
2018/07/20	5	16.78	0	0.00	16.80	5	1,022	0.49%
2018/07/13	3	16.85	0	0.00	16.85	3	1,060	0.28%
2018/07/12	0	0.00	1	16.60	16.70	-1	1,065	-0.09%
2018/07/11	0	0.00	1	16.60	16.65	-1	1,078	-0.09%
2018/07/09	0	0.00	1	16.65	16.65	-1	1,091	-0.09%
2018/07/06	1	17.05	0	0.00	16.55	1	1,097	0.09%
2018/07/05	0	0.00	8	16.84	16.75	-8	1,097	-0.73%
2018/07/04	6	17.78	3	17.75	17.75	3	1,100	0.27%
2018/06/29	0	0.00	5	18.40	18.35	-5	1,111	-0.45%
2018/06/28	6	18.69	0	0.00	18.70	6	1,097	0.55%
2018/06/26	0	0.00	1	17.60	17.60	-1	976	-0.10%
2018/06/20	0	0.00	3	18.15	17.95	-3	1,050	-0.29%
2018/06/15	28	19.03	23	19.18	18.80	5	1,035	0.48%
2018/06/12	3	18.72	1	18.70	18.65	2	867	0.23%
2018/06/04	2	18.20	1	18.25	18.40	1	854	0.12%
2018/04/25	1	16.90	1	17.20	16.95	0	1,331	0.00%
2018/04/10	5	17.92	0	0.00	17.75	5	1,778	0.28%
2018/03/28	1	18.90	1	19.00	18.80	0	1,895	0.00%
2018/03/23	2	19.03	0	0.00	19.00	2	1,919	0.10%
2018/03/14	1	19.95	0	0.00	19.95	1	2,367	0.04%
2018/03/09	1	19.70	1	19.60	19.60	0	2,812	0.00%
2018/03/02	0	0.00	20	19.50	19.45	-20	2,961	-0.68%
2018/03/01	0	0.00	10	19.55	19.55	-10	3,031	-0.33%
2018/02/23	0	0.00	25	19.43	19.80	-25	3,097	-0.81%
2018/02/12	2	18.50	0	0.00	18.45	2	3,192	0.06%
2018/02/08	3	18.50	2	18.53	18.50	1	3,187	0.03%
2018/02/06	5	18.09	0	0.00	17.85	5	3,191	0.16%
2018/01/31	3	19.85	0	0.00	20.00	3	3,291	0.09%
2018/01/24	0	0.00	4	21.24	22.20	-4	3,199	-0.13%
2018/01/23	0	0.00	4	20.70	20.65	-4	3,099	-0.13%
2018/01/22	8	21.00	1	21.10	21.00	7	3,085	0.23%
2018/01/17	0	0.00	5	20.95	20.80	-5	3,021	-0.17%
2018/01/16	0	0.00	1	21.70	21.30	-1	2,993	-0.03%
2018/01/15	0	0.00	7	20.99	21.40	-7	2,956	-0.24%
2018/01/12	45	21.51	13	21.36	21.05	32	2,921	1.10%
2018/01/11	9	20.57	0	0.00	20.80	9	2,832	0.32%
2018/01/10	11	20.41	25	20.62	20.25	-14	2,792	-0.50%
2018/01/09	23	20.60	25	20.59	20.60	-2	2,745	-0.07%
2018/01/08	11	20.52	10	20.24	20.15	1	2,689	0.04%
2018/01/05	15	19.82	2	19.90	20.05	13	2,620	0.50%
2018/01/04	10	19.90	0	0.00	19.75	10	2,576	0.39%