基亞 (3176)-元富-成功券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.75
漲跌
--
漲幅
0.00%
成交量
157張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	38.60	38.60	-1	365	-0.27%
2024/04/19	1	37.15	0	0.00	37.95	1	379	0.26%
2024/04/16	1	38.70	0	0.00	38.40	1	374	0.27%
2024/04/10	0	0.00	1	40.10	39.60	-1	346	-0.29%
2024/03/27	0	39.30	0	0.00	38.95	0	385	0.00%
2024/03/21	1	37.95	0	0.00	38.10	1	390	0.26%
2024/03/15	0	0.00	1	37.90	37.90	-1	417	-0.24%
2024/03/14	0	0.00	1	38.40	38.70	-1	423	-0.24%
2024/03/08	1	40.05	0	0.00	39.55	1	465	0.21%
2024/03/04	1	40.65	0	0.00	40.75	1	495	0.20%
2024/03/01	1	41.25	0	0.00	41.25	1	509	0.20%
2024/02/15	1	40.80	0	0.00	41.30	1	768	0.13%
2024/02/02	0	0.00	14	41.11	40.40	-14	864	-1.62%
2024/02/01	14	42.70	0	0.00	42.20	14	919	1.52%
2024/01/31	0	0.00	2	40.10	40.40	-2	979	-0.20%
2024/01/30	3	40.10	0	0.00	40.10	3	1,035	0.29%
2024/01/24	0	41.40	0	0.00	40.85	0	1,253	0.00%
2024/01/19	3	40.30	0	0.00	41.30	3	1,429	0.21%
2024/01/18	3	42.10	0	0.00	41.30	3	1,440	0.21%
2024/01/17	3	42.45	0	0.00	42.05	3	1,451	0.21%
2024/01/09	8	42.28	0	0.00	42.05	8	1,612	0.50%
2024/01/05	0	0.00	0	43.80	43.60	0	1,649	0.00%
2024/01/04	5	43.00	0	0.00	42.80	5	1,646	0.30%
2023/12/27	0	0.00	1	43.80	44.20	-1	1,625	-0.06%
2023/12/25	1	44.00	0	0.00	43.35	1	1,616	0.06%
2023/12/21	0	0.00	1	46.80	46.75	-1	1,587	-0.06%
2023/12/20	1	48.40	0	0.00	48.20	1	1,575	0.06%
2023/12/15	0	0.00	0	46.55	46.05	0	1,554	0.00%
2023/12/13	1	47.10	0	0.00	47.20	1	1,543	0.06%
2023/12/06	5	49.05	0	0.00	48.30	5	1,509	0.33%
2023/12/05	0	0.00	2	49.80	50.00	-2	1,484	-0.13%
2023/11/29	0	0.00	2	52.50	52.80	-2	1,441	-0.14%
2023/11/28	2	53.05	1	52.90	52.80	1	1,444	0.07%
2023/11/27	1	54.80	8	55.10	54.20	-7	1,463	-0.48%
2023/11/24	9	55.21	1	55.30	54.30	8	1,467	0.55%
2023/11/23	10	55.15	8	56.25	56.50	2	1,429	0.14%
2023/11/21	5	51.60	0	0.00	51.80	5	1,358	0.37%
2023/11/20	5	51.70	0	0.00	53.20	5	1,339	0.37%
2023/11/17	0	0.00	5	52.04	52.20	-5	1,308	-0.38%
2023/11/15	4	53.98	5	53.60	55.50	-1	1,260	-0.08%
2023/11/14	16	52.54	1	52.80	52.80	15	1,222	1.23%
2023/11/13	1	51.20	1	51.00	51.50	0	1,189	0.00%
2023/11/10	0.4	57.98	3	56.17	54.40	-2.6	1,145	-0.23%
2023/11/09	2.6	59.56	10	60.48	59.90	-7.4	1,079	-0.69%
2023/11/08	1	57.60	1	57.60	56.80	0	1,018	0.00%
2023/11/07	3	59.93	0	0.00	61.00	3	951	0.32%
2023/11/06	5	59.40	17	59.22	61.00	-12	892	-1.34%
2023/11/03	1	55.60	3	56.03	55.60	-2	817	-0.24%
2023/11/02	3	52.33	8	52.25	52.30	-5	757	-0.66%
2023/11/01	8	52.31	5	53.32	51.50	3	725	0.41%
2023/10/31	5	49.76	1	46.85	52.20	4	664	0.60%
2023/10/30	2	46.23	6	47.17	48.25	-4	597	-0.67%
2023/10/27	4	42.83	1	43.90	43.90	3	507	0.59%
2023/10/24	0	0.00	1	42.00	40.90	-1	447	-0.22%
2023/10/23	2	42.50	5	42.96	43.05	-3	425	-0.71%
2023/10/20	2	40.10	6	40.33	42.45	-4	383	-1.04%
2023/10/18	5	34.94	5	35.00	35.10	0	289	0.00%
2023/10/17	7	35.40	0	0.00	35.70	7	284	2.46%
2023/10/16	0	0.00	4	36.30	36.30	-4	262	-1.52%
2023/08/31	0	0.00	3	35.85	35.40	-3	218	-1.38%
2023/08/18	10	31.02	0	0.00	31.00	10	155	6.42%
2023/08/17	0	0.00	2	31.10	31.05	-2	156	-1.28%
2023/07/25	0	0.00	12	32.45	32.55	-12	159	-7.52%
2023/06/08	1	33.95	0	0.00	33.90	1	187	0.53%
2023/05/18	1	33.30	0	0.00	33.20	1	239	0.42%
2023/04/25	0	0.00	1	34.30	33.95	-1	244	-0.41%
2023/04/19	0	34.70	0	0.00	34.50	0	233	0.00%
2023/04/17	0	0.00	4	35.29	35.05	-4	229	-1.74%
2023/04/06	0	0.00	0	32.30	32.45	0	223	0.00%
2023/03/13	0	0.00	1	31.95	32.35	-1	303	-0.33%
2023/03/10	1	33.35	1	32.80	32.85	0	301	0.00%
2023/03/09	1	35.55	0	0.00	34.90	1	290	0.34%
2023/03/02	0	0.00	1	32.45	32.25	-1	271	-0.37%
2023/02/23	0	0.00	4	32.40	32.50	-4	271	-1.47%
2023/02/21	4	32.60	0	0.00	32.55	4	282	1.42%
2023/02/20	0	0.00	4	32.44	32.60	-4	292	-1.37%
2023/02/16	5	32.50	0	0.00	32.35	5	288	1.73%
2023/02/15	0	0.00	0	32.03	31.80	0	290	0.00%
2023/02/13	0	0.00	0	31.95	31.65	0	292	0.00%
2023/01/30	0	31.90	0	0.00	31.85	0	301	0.00%
2023/01/13	0	0.00	1	31.90	31.35	-1	308	-0.32%
2023/01/04	1	32.25	2	32.25	32.25	-1	315	-0.32%
2023/01/03	0	32.00	0	0.00	32.00	0	315	0.00%
2022/12/30	2	32.90	0	0.00	33.60	2	308	0.65%
2022/12/28	2	35.65	0	0.00	35.65	2	293	0.68%
2022/12/20	1	36.00	0	0.00	34.65	1	295	0.34%
2022/12/09	0	0.00	2	37.75	37.15	-2	305	-0.65%
2022/12/08	1	38.00	0	0.00	37.90	1	300	0.33%
2022/12/07	0	38.00	0	0.00	37.60	0	289	0.00%
2022/12/06	1	39.30	2	39.40	39.40	-1	266	-0.37%
2022/11/28	0	0.00	1	34.25	34.30	-1	267	-0.37%
2022/11/25	0	0.00	1	34.80	34.80	-1	302	-0.33%
2022/11/21	0	0.00	1	35.90	36.20	-1	321	-0.31%
2022/11/17	1	35.05	2	35.50	35.50	-1	328	-0.30%
2022/11/11	1	32.50	0	0.00	32.40	1	317	0.32%
2022/11/08	0	0.00	1	33.15	32.90	-1	316	-0.32%
2022/11/07	0	0.00	1	32.65	32.95	-1	312	-0.32%
2022/11/03	1	30.60	0	0.00	30.60	1	293	0.34%
2022/10/31	1	29.75	0	0.00	29.75	1	290	0.34%
2022/10/13	1	32.60	0	0.00	32.00	1	293	0.34%
2022/09/28	0	0.00	15	34.19	33.15	-15	295	-5.07%
2022/09/14	0.7	41.51	0	0.00	41.25	0.7	301	0.22%
2022/09/13	0	0.00	2	42.20	41.65	-2	299	-0.67%
2022/09/12	1	43.00	0	0.00	42.85	1	296	0.34%
2022/09/06	5	44.97	0	45.18	43.85	5	295	1.69%
2022/09/05	2	44.80	5	46.86	46.40	-3	288	-1.04%
2022/09/02	0	45.00	0	0.00	45.20	0	279	0.00%
2022/09/01	1	47.45	7	46.97	46.20	-6	270	-2.22%
2022/08/31	0	0.00	2	46.68	46.75	-2	234	-0.85%
2022/08/30	3	42.27	0	0.00	42.50	3	222	1.35%
2022/08/26	2	41.80	0	0.00	42.05	2	221	0.90%
2022/08/25	2	42.10	0	0.00	42.25	2	216	0.92%
2022/08/24	1	41.75	0	0.00	42.75	1	213	0.47%
2022/08/23	1	41.20	0	0.00	40.90	1	203	0.49%
2022/08/19	1	40.40	0	0.00	40.85	1	197	0.51%
2022/08/18	1	40.35	0	0.00	40.85	1	197	0.51%
2022/08/17	0	0.00	1	40.50	40.85	-1	194	-0.51%
2022/08/16	0	40.50	0	0.00	40.55	0	193	0.00%
2022/08/15	1	39.75	0	0.00	40.05	1	191	0.52%
2022/08/02	2	40.08	0	0.00	39.25	2	310	0.64%
2022/08/01	1	40.30	0	0.00	41.10	1	317	0.31%
2022/07/28	1	41.35	0	0.00	40.95	1	328	0.30%
2022/07/25	1	42.15	0	0.00	42.15	1	351	0.28%
2022/07/15	0	0.00	1	40.35	40.30	-1	484	-0.21%
2022/07/07	1	39.35	0	0.00	39.50	1	619	0.16%
2022/06/30	2	43.93	0	0.00	42.90	2	670	0.30%
2022/06/27	2	44.35	0	0.00	44.35	2	673	0.30%
2022/06/21	0	0.00	1	44.60	45.45	-1	661	-0.15%
2022/06/14	0	0.00	0	46.10	46.30	0	678	0.00%
2022/05/26	0	0.00	15	46.68	46.60	-15	699	-2.15%
2022/05/24	0	0.00	10	47.00	46.70	-10	708	-1.41%
2022/05/20	0	0.00	18	47.44	47.50	-18	714	-2.52%
2022/05/19	0	0.00	6	47.05	47.20	-6	715	-0.84%
2022/05/18	0	0.00	10	48.60	48.25	-10	713	-1.40%
2022/05/16	17	51.03	18	49.36	48.70	-1	733	-0.14%
2022/05/13	1	48.80	1	49.25	49.25	0	737	0.00%
2022/05/12	0	0.00	25	45.97	44.80	-25	713	-3.50%
2022/05/11	0	0.00	8	48.10	48.00	-8	695	-1.15%
2022/05/09	10	50.10	0	0.00	49.60	10	686	1.46%
2022/05/05	8	53.07	0	0.00	52.90	8	674	1.19%
2022/05/03	63	56.81	1	54.20	53.80	62	670	9.25%
2022/04/27	7	54.31	0	0.00	53.60	7	669	1.05%
2022/04/25	2	56.30	0	0.00	55.30	2	668	0.30%
2022/04/21	3	57.87	0	0.00	56.10	3	644	0.47%
2022/04/20	4	55.65	0	0.00	56.80	4	580	0.69%
2022/04/18	1	57.40	0	0.00	55.00	1	551	0.18%
2022/04/15	3	55.93	3	56.40	56.00	0	534	0.00%
2022/03/21	0	0.00	0	52.50	52.40	0	461	0.00%
2022/03/15	0	0.00	2	49.45	49.50	-2	514	-0.39%
2022/03/10	0	51.70	0	0.00	50.30	0	559	0.00%
2022/02/15	1	56.30	1	54.30	54.30	0	561	0.00%
2022/01/13	0	0.00	3	55.20	55.30	-3	521	-0.58%
2022/01/10	1	57.30	0	0.00	57.70	1	508	0.20%
2022/01/06	1	56.30	1	55.70	55.60	0	504	0.00%
2021/12/30	1	57.50	0	0.00	57.40	1	500	0.20%
2021/12/21	0	0.00	1	58.00	57.30	-1	526	-0.19%
2021/12/20	0.2	58.00	2	57.90	57.50	-1.8	520	-0.35%
2021/12/17	1	56.80	1	57.40	56.80	0	513	0.00%
2021/12/16	0	0.00	1	56.40	56.50	-1	506	-0.20%
2021/12/14	2	55.45	0	0.00	55.20	2	500	0.40%
2021/12/09	1	56.20	1	55.70	55.00	0	481	0.00%
2021/12/08	3	57.73	0	0.00	58.40	3	445	0.67%
2021/11/09	0	0.00	10	52.10	52.10	-10	596	-1.68%
2021/10/22	0	0.00	0.1	51.50	50.30	-0.1	580	-0.01%
2021/10/13	0.2	50.00	8	49.99	49.30	-7.8	735	-1.06%
2021/10/06	0	0.00	1	50.80	50.50	-1	833	-0.12%
2021/10/05	0.1	48.65	4	50.35	51.10	-3.9	842	-0.47%
2021/10/04	0	0.00	4	52.05	52.20	-4	829	-0.48%
2021/10/01	0	0.00	1	57.20	56.70	-1	825	-0.12%
2021/09/29	0	0.00	1	58.00	57.10	-1	848	-0.12%
2021/09/22	1	57.90	0	0.00	57.70	1	948	0.11%
2021/09/16	1	58.90	0	0.00	59.30	1	996	0.10%
2021/09/15	0	0.00	1	59.50	59.30	-1	1,020	-0.10%
2021/09/14	1	59.50	0	0.00	59.20	1	1,046	0.10%
2021/09/09	0	0.00	8	58.36	58.20	-8	1,180	-0.68%
2021/09/07	1	59.90	0	0.00	59.50	1	1,326	0.08%
2021/09/06	0	0.00	1	58.20	58.30	-1	1,580	-0.06%
2021/09/03	1	58.80	0	0.00	58.70	1	1,650	0.06%
2021/09/01	0	0.00	1	59.40	59.50	-1	1,897	-0.05%
2021/08/27	0	0.00	1	60.30	60.50	-1	2,026	-0.05%
2021/08/26	2	60.55	0	0.00	60.20	2	2,047	0.10%
2021/08/24	1	61.20	1	61.30	60.90	0	2,171	0.00%
2021/08/17	1	69.20	12	69.30	66.50	-11	2,715	-0.41%
2021/08/16	9	67.43	0	0.00	68.00	9	2,806	0.32%
2021/08/13	2	64.60	0	0.00	64.60	2	2,777	0.07%
2021/08/12	1	63.50	0	0.00	63.00	1	2,778	0.04%
2021/08/09	0	0.00	1	63.60	63.60	-1	2,983	-0.03%
2021/08/06	1	64.60	0	0.00	64.60	1	3,023	0.03%
2021/08/03	1	64.80	0	0.00	64.50	1	3,136	0.03%
2021/07/28	1	63.80	0	0.00	63.50	1	3,135	0.03%
2021/07/26	1	64.50	0	0.00	64.40	1	3,169	0.03%
2021/07/23	0	0.00	2	62.95	63.20	-2	3,163	-0.06%
2021/07/22	1	65.50	0	0.00	64.60	1	3,149	0.03%
2021/07/21	9	68.73	4	71.10	67.00	5	3,143	0.16%
2021/07/20	0	0.00	0	70.70	70.70	0	3,082	0.00%
2021/07/16	1	64.50	0	0.00	64.50	1	3,074	0.03%
2021/07/15	7	64.20	0	0.00	65.10	7	3,062	0.23%
2021/07/14	0	0.00	3	59.30	61.00	-3	3,038	-0.10%
2021/07/13	2	61.10	3	62.70	61.40	-1	3,024	-0.03%
2021/07/09	1	65.40	0	0.00	64.80	1	2,998	0.03%
2021/07/07	1	65.50	0	0.00	65.80	1	3,083	0.03%
2021/07/06	0	0.00	2	65.25	64.50	-2	3,144	-0.06%
2021/07/02	0	65.50	0	0.00	64.50	0	3,150	0.00%
2021/06/30	2	65.70	0	0.00	65.30	2	3,137	0.06%
2021/06/28	1	68.10	0	0.00	66.90	1	3,103	0.03%
2021/06/23	12	70.90	0	0.00	70.50	12	3,073	0.39%
2021/06/22	2	71.85	3	72.20	68.50	-1	3,093	-0.03%
2021/06/21	4	73.38	0	0.00	72.00	4	3,113	0.13%
2021/06/18	13	74.74	0	0.00	74.60	13	3,110	0.42%
2021/06/17	0.1	73.50	0	0.00	74.30	0.1	3,065	0.00%
2021/06/16	2	77.05	8	74.21	73.70	-6	3,033	-0.20%
2021/06/15	14	80.42	14	82.34	81.00	0	2,943	0.00%
2021/06/11	10	86.60	1	86.60	86.60	9	2,701	0.33%
2021/06/10	5	75.24	37	77.50	78.80	-32	2,642	-1.21%
2021/06/09	2	69.70	10	70.76	71.70	-8	2,475	-0.32%
2021/06/08	19	70.19	3	69.33	70.50	16	2,425	0.66%
2021/06/07	1	64.60	1	64.20	64.20	0	2,367	0.00%
2021/06/04	0	0.00	1	62.80	62.90	-1	2,377	-0.04%
2021/06/03	1	63.50	1	62.90	63.40	0	2,384	0.00%
2021/06/02	1	62.80	0	62.50	62.30	1	2,426	0.04%
2021/06/01	3	60.80	3	61.10	65.10	0	2,435	0.00%
2021/05/31	9	68.56	10	68.96	67.30	-1	2,336	-0.04%
2021/05/28	23	74.89	6	75.20	74.60	17	2,196	0.77%
2021/05/27	11	75.98	9	75.93	77.60	2	2,070	0.10%
2021/05/26	5	71.56	16	70.97	70.60	-11	1,923	-0.57%
2021/05/25	12	69.10	5	69.70	68.20	7	1,911	0.37%
2021/05/24	9	70.48	7	72.29	72.30	2	1,869	0.11%
2021/05/21	2	65.25	1	66.20	65.80	1	1,860	0.05%
2021/05/20	2	65.85	1	66.00	64.70	1	1,897	0.05%
2021/05/19	2	64.85	0	0.00	65.00	2	1,966	0.10%
2021/05/18	3	66.33	0	0.00	66.50	3	1,994	0.15%
2021/05/17	14	69.48	7	71.01	71.10	7	1,927	0.36%
2021/05/14	1	65.00	0	0.00	64.70	1	1,841	0.05%
2021/05/13	0	0.00	1	67.20	67.00	-1	1,821	-0.05%
2021/05/12	2	63.85	0	0.00	64.50	2	1,778	0.11%
2021/05/10	0	0.00	1	60.00	60.00	-1	1,716	-0.06%
2021/05/07	0	0.00	2	60.65	61.00	-2	1,714	-0.12%
2021/05/05	0	0.00	2	61.35	61.00	-2	1,712	-0.12%
2021/05/04	0	0.00	1	60.30	60.90	-1	1,710	-0.06%
2021/05/03	1	65.30	1	65.80	65.30	0	1,688	0.00%
2021/04/28	0	0.00	12	65.42	64.20	-12	1,675	-0.72%
2021/04/27	13	65.70	0	0.00	65.70	13	1,669	0.78%
2021/04/14	0	0.00	3	65.43	65.60	-3	1,636	-0.18%
2021/04/13	7	69.93	6	70.82	67.60	1	1,613	0.06%
2021/04/12	7	71.57	4	71.55	73.20	3	1,550	0.19%
2021/04/09	1	67.50	1	66.50	66.60	0	1,477	0.00%
2021/04/08	1	64.70	0	0.00	64.80	1	1,456	0.07%
2021/04/06	3	64.90	0	0.00	64.30	3	1,456	0.21%
2021/04/01	1	65.50	0	0.00	65.30	1	1,445	0.07%
2021/03/29	1	66.90	0	0.00	67.10	1	1,426	0.07%
2021/03/26	0	0.00	2	65.30	65.50	-2	1,418	-0.14%
2021/03/24	3	69.97	1	68.10	69.50	2	1,366	0.15%
2021/03/12	0	0.00	3	66.60	65.70	-3	1,225	-0.24%
2021/03/11	2	68.55	3	70.20	68.20	-1	1,212	-0.08%
2021/03/10	3	69.40	2	70.20	69.20	1	1,182	0.08%
2021/03/05	0	0.00	1	69.00	69.30	-1	1,065	-0.09%
2021/03/02	0	0.00	1	64.10	63.50	-1	1,057	-0.09%
2021/02/26	1	64.40	0	0.00	65.10	1	1,065	0.09%
2021/02/25	0	0.00	4.7	68.00	66.80	-4.7	1,050	-0.44%
2021/02/24	3	66.13	2	61.55	64.80	1	1,002	0.10%
2021/02/23	5	72.48	11	68.24	66.20	-6	958	-0.63%
2021/02/22	5	72.32	0	0.00	73.20	5	829	0.60%
2021/02/19	5	62.48	8	66.58	66.60	-3	779	-0.38%
2021/02/17	0	0.00	1	55.20	55.10	-1	643	-0.16%
2021/02/04	0	0.00	6	54.30	54.10	-6	611	-0.98%
2021/01/29	6	47.50	3	47.95	47.35	3	580	0.52%
2021/01/28	1	49.30	1	49.30	48.70	0	575	0.00%
2021/01/27	4	49.43	0	0.00	49.30	4	576	0.69%
2021/01/25	0	0.00	3	51.53	51.10	-3	583	-0.51%
2021/01/22	0	0.00	1	50.00	50.00	-1	582	-0.17%
2021/01/21	1	52.30	0	0.00	51.00	1	583	0.17%
2021/01/20	0	0.00	1	53.50	52.60	-1	577	-0.17%
2021/01/19	40	53.65	1	53.50	53.20	39	575	6.77%
2021/01/18	1	54.50	0	0.00	54.30	1	577	0.17%
2021/01/07	1	57.10	0	0.00	57.00	1	554	0.18%
2021/01/04	0	0.00	2	58.30	58.20	-2	556	-0.36%
2020/12/29	2	59.90	0	0.00	60.20	2	545	0.37%
2020/12/22	0	0.00	3	58.53	61.00	-3	557	-0.54%
2020/12/11	3	59.70	0	0.00	59.50	3	565	0.53%
2020/12/07	0.1	57.60	0	0.00	57.30	0.1	558	0.02%
2020/12/03	1	60.30	0	0.00	60.30	1	556	0.18%
2020/11/30	1	61.10	0	0.00	60.90	1	648	0.15%
2020/11/18	0	0.00	1	60.00	59.80	-1	647	-0.15%
2020/11/16	0.1	57.30	0	0.00	57.30	0.1	687	0.01%
2020/11/11	1	58.00	0	0.00	57.60	1	738	0.14%
2020/11/10	1	59.20	4	59.20	59.10	-3	739	-0.41%
2020/10/30	4	56.80	0	0.00	56.70	4	869	0.46%
2020/10/29	3.1	57.60	3	57.33	57.50	0.1	888	0.01%
2020/10/27	0	0.00	2	59.75	59.50	-2	938	-0.21%
2020/10/22	2.1	59.82	0	0.00	60.00	2.1	1,027	0.20%
2020/10/20	1	61.10	0	0.00	61.30	1	1,095	0.09%
2020/10/19	6	61.63	4	61.30	61.10	2	1,127	0.18%
2020/10/16	0.1	61.30	2	62.30	61.30	-1.9	1,172	-0.17%
2020/10/15	1.1	62.02	0	0.00	62.00	1.1	1,210	0.09%
2020/10/14	0	0.00	1	63.10	63.10	-1	1,271	-0.08%
2020/10/12	0.1	63.30	0	0.00	63.10	0.1	1,395	0.00%
2020/10/08	0.1	64.30	0	0.00	64.30	0.1	1,451	0.00%
2020/09/28	0	0.00	1	65.80	65.60	-1	2,116	-0.05%
2020/09/25	1	65.20	1	69.10	65.20	0	2,191	0.00%
2020/09/24	1	69.10	0	0.00	68.50	1	2,207	0.05%
2020/09/23	1.1	68.00	0	0.00	68.60	1.1	2,248	0.05%
2020/09/22	1	69.30	3	69.47	69.30	-2	2,276	-0.09%
2020/09/18	0	0.00	6	70.00	70.90	-6	2,371	-0.25%
2020/09/16	2	70.70	0	0.00	70.20	2	2,466	0.08%
2020/09/14	2	70.00	1	69.80	70.00	1	2,645	0.04%
2020/09/11	3	70.13	0	0.00	69.70	3	2,849	0.11%
2020/09/10	0.1	71.80	0	0.00	71.10	0.1	3,103	0.00%
2020/09/09	0	0.00	1	72.10	72.20	-1	3,168	-0.03%
2020/09/08	0	0.00	1	72.40	73.50	-1	3,179	-0.03%
2020/09/07	2	71.60	2	72.40	71.60	0	3,238	0.00%
2020/09/04	2	73.40	2	73.50	73.40	0	3,256	0.00%
2020/09/03	10	76.58	1	77.40	75.00	9	3,256	0.28%
2020/08/31	1.2	70.75	1	71.40	70.70	0.2	3,210	0.00%
2020/08/28	3.2	71.41	1	72.00	71.30	2.2	3,216	0.07%
2020/08/27	2.3	71.40	0	0.00	71.30	2.3	3,225	0.07%
2020/08/26	6	72.98	2	69.95	72.80	4	3,250	0.12%
2020/08/25	1	69.00	0	0.00	69.00	1	3,245	0.03%
2020/08/21	0	0.00	1	69.20	69.20	-1	3,282	-0.03%
2020/08/20	61	70.67	4	66.33	67.70	57	3,322	1.72%
2020/08/19	5	71.76	2	72.30	71.40	3	3,376	0.09%
2020/08/18	2	71.70	4	72.00	71.70	-2	3,471	-0.06%
2020/08/17	99	70.32	4	71.00	70.30	95	3,516	2.70%
2020/08/14	2	72.10	1	72.30	72.10	1	3,533	0.03%
2020/08/13	10	70.70	0	0.00	71.00	10	3,607	0.28%
2020/08/12	3	73.13	2	73.10	73.00	1	3,733	0.03%
2020/08/11	2	72.80	6	74.25	71.80	-4	3,785	-0.11%
2020/08/10	5	75.98	7	76.26	75.40	-2	3,779	-0.05%
2020/08/07	5	77.96	3	77.47	77.40	2	3,785	0.05%
2020/08/06	2	78.60	2	80.00	78.60	0	3,797	0.00%
2020/08/05	2	78.50	0	0.00	78.30	2	3,774	0.05%
2020/08/03	9	79.07	3	80.13	80.70	6	3,824	0.16%
2020/07/31	1	79.00	1	78.30	77.50	0	3,840	0.00%
2020/07/30	2	76.80	0	0.00	79.10	2	3,933	0.05%
2020/07/29	1	76.40	2	75.50	76.10	-1	3,988	-0.03%
2020/07/28	0.1	73.20	1	71.20	73.10	-1	3,984	-0.02%
2020/07/27	4	76.95	3	76.67	76.00	1	3,953	0.03%
2020/07/24	1	74.60	0	0.00	74.60	1	3,916	0.03%
2020/07/23	2.1	78.04	0	0.00	77.60	2.1	3,902	0.05%
2020/07/22	0	0.00	1	80.90	80.00	-1	3,894	-0.03%
2020/07/21	1	77.20	3	77.43	77.20	-2	3,885	-0.05%
2020/07/20	3.2	74.44	4	73.68	76.20	-0.8	3,917	-0.02%
2020/07/17	5	78.04	7	78.43	77.30	-2	3,862	-0.05%
2020/07/16	6	86.70	4	88.18	85.80	2	3,787	0.05%
2020/07/15	2	87.55	4	88.60	86.70	-2	3,760	-0.05%
2020/07/14	10	89.22	2	89.50	88.70	8	3,718	0.22%
2020/07/13	7	93.54	11	93.29	91.90	-4	3,670	-0.11%
2020/07/10	9	98.66	22	101.51	98.00	-13	3,593	-0.36%
2020/07/09	20	98.41	4	104.38	102.50	16	3,469	0.46%
2020/07/08	16	93.11	14	93.77	97.00	2	3,318	0.06%
2020/07/07	3	89.93	1	91.00	89.00	2	3,157	0.06%
2020/07/06	0	0.00	8	90.54	91.90	-8	3,119	-0.26%
2020/07/02	2	86.60	2	87.00	85.10	0	3,074	0.00%
2020/07/01	2	84.55	3	83.57	84.50	-1	3,055	-0.03%
2020/06/30	2	87.55	2	84.20	85.50	0	3,026	0.00%
2020/06/29	2	86.00	1	87.00	87.40	1	2,988	0.03%
2020/06/24	0	0.00	1	82.90	79.50	-1	2,958	-0.03%
2020/06/23	4	84.10	0	0.00	82.20	4	2,944	0.14%
2020/06/22	0	0.00	8	85.36	84.10	-8	2,895	-0.28%
2020/06/19	5	85.48	4	86.23	84.50	1	2,858	0.03%
2020/06/18	9	88.27	4	90.13	91.30	5	2,735	0.18%
2020/06/17	21	85.35	21	85.05	86.00	0	2,551	0.00%
2020/06/11	0	0.00	1	61.10	58.90	-1	2,229	-0.04%
2020/06/10	2.1	62.49	4	62.08	62.20	-2	2,206	-0.09%
2020/06/04	3	61.23	0	0.00	61.30	3	2,182	0.14%
2020/06/03	0	0.00	3	61.10	60.90	-3	2,174	-0.14%
2020/06/02	3	61.00	3	60.60	60.10	0	2,160	0.00%
2020/06/01	1	63.40	15	63.50	63.00	-14	2,130	-0.66%
2020/05/29	5	64.18	0	0.00	64.20	5	2,106	0.24%
2020/05/28	0	0.00	1	64.30	62.90	-1	2,083	-0.05%
2020/05/27	4	64.10	1	63.40	63.40	3	2,074	0.14%
2020/05/26	8	67.25	3	67.97	65.90	5	2,029	0.25%
2020/05/25	6	68.40	12	68.47	69.00	-6	1,942	-0.31%
2020/05/22	1	64.50	2	64.35	64.50	-1	1,843	-0.05%
2020/05/21	5	63.38	0	0.00	62.80	5	1,798	0.28%
2020/05/20	2	63.65	6	63.87	63.00	-4	1,766	-0.23%
2020/05/19	16	64.83	5	64.90	68.50	11	1,695	0.65%
2020/05/18	3	62.00	3	61.20	62.40	0	1,573	0.00%
2020/05/15	1	57.00	0	0.00	56.80	1	1,523	0.07%
2020/05/13	0	0.00	1	59.80	59.70	-1	1,485	-0.07%
2020/05/08	0	0.00	2	56.10	57.10	-2	1,438	-0.14%
2020/05/07	5	62.00	10	61.75	61.30	-5	1,381	-0.36%
2020/05/06	9	63.42	3	60.43	62.50	6	1,345	0.45%
2020/05/05	8	58.53	4	58.05	60.00	4	1,296	0.31%
2020/05/04	5	55.20	0	0.00	55.10	5	1,221	0.41%
2020/04/24	1	53.90	3	53.93	53.90	-2	1,193	-0.17%
2020/04/23	3	55.17	26	55.45	55.90	-23	1,154	-1.99%
2020/04/22	2	50.40	0	0.00	51.00	2	1,081	0.18%
2020/04/21	2	52.70	3	52.50	51.20	-1	1,072	-0.09%
2020/04/20	12	52.50	0	0.00	52.20	12	1,056	1.14%
2020/04/15	0	0.00	3	52.47	52.60	-3	1,031	-0.29%
2020/04/14	0	0.00	1	53.90	53.30	-1	1,025	-0.10%
2020/04/13	0	53.90	3	53.40	52.80	-3	1,021	-0.29%
2020/04/10	5	53.02	0	0.00	52.50	5	1,017	0.49%
2020/04/08	0	0.00	7	53.29	53.10	-7	986	-0.71%
2020/04/07	5	49.82	0	0.00	49.80	5	948	0.53%
2020/04/06	1	50.10	4	51.03	50.40	-3	931	-0.32%
2020/04/01	2	47.58	0	0.00	47.80	2	903	0.22%
2020/03/27	1	46.70	7	48.39	50.60	-6	872	-0.69%
2020/03/25	1.1	46.41	10	46.20	46.55	-9	838	-1.07%
2020/03/23	5	47.35	1	45.90	45.75	4	825	0.48%
2020/03/20	13	50.20	4	50.13	50.20	9	803	1.12%
2020/03/17	1	38.00	0	0.00	37.80	1	747	0.13%
2020/03/13	0	0.00	1	43.85	43.90	-1	726	-0.14%
2020/03/10	0	0.00	4	54.40	54.60	-4	709	-0.56%
2020/03/05	4	58.70	4	59.23	58.60	0	707	0.00%
2020/03/03	2	57.70	0	0.00	57.10	2	725	0.28%
2020/02/27	0	0.00	1	57.50	56.60	-1	755	-0.13%
2020/02/25	3	59.50	0	0.00	59.50	3	881	0.34%
2020/02/24	0	0.00	3	60.90	60.90	-3	883	-0.34%
2020/02/20	2	59.20	2.3	59.87	59.50	-0.3	859	-0.04%
2020/02/19	7	61.10	0	0.00	60.70	7	847	0.83%
2020/02/18	1	61.50	2	60.80	61.00	-1	835	-0.12%
2020/02/13	2	59.40	0	0.00	59.20	2	820	0.24%
2020/02/11	3	59.00	0	0.00	59.00	3	809	0.37%
2020/02/10	2	60.00	0	0.00	59.90	2	808	0.25%
2020/02/07	6	60.52	4	60.95	60.60	2	803	0.25%
2020/02/06	6	63.87	6	63.38	62.20	0	792	0.00%
2020/02/05	1	58.70	0	0.00	58.70	1	727	0.14%
2020/02/04	0	0.00	2	52.00	53.40	-2	723	-0.28%
2020/02/03	2	50.30	0	0.00	48.60	2	714	0.28%
2020/01/14	0	0.00	4	59.58	58.80	-4	713	-0.56%
2020/01/13	1	60.90	9	60.30	59.70	-8	712	-1.12%
2020/01/08	0.1	57.00	1	56.70	56.80	-0.9	707	-0.13%
2020/01/03	0	0.00	2	61.10	61.10	-2	698	-0.29%
2019/12/30	0	0.00	1	61.50	61.70	-1	705	-0.14%
2019/12/27	2	62.20	0	0.00	62.00	2	705	0.28%
2019/12/19	3	63.50	1	64.40	63.10	2	726	0.28%
2019/12/17	0	0.00	5	62.50	62.50	-5	719	-0.69%
2019/12/09	0	0.00	1	64.20	63.50	-1	725	-0.14%
2019/12/04	0	0.00	1	63.00	63.20	-1	752	-0.13%
2019/12/02	0	0.00	1	63.00	62.90	-1	749	-0.13%
2019/11/29	1	63.40	0	0.00	63.60	1	748	0.13%
2019/11/28	0	0.00	1	66.90	65.50	-1	739	-0.14%
2019/11/27	12	65.68	2	66.00	65.70	10	728	1.37%
2019/11/26	1	64.20	1	64.30	64.20	0	705	0.00%
2019/11/25	10	67.10	5	66.04	65.10	5	687	0.73%
2019/11/22	2	64.00	5	66.10	66.90	-3	633	-0.47%
2019/11/21	1	60.70	0	0.00	60.90	1	553	0.18%
2019/11/20	1	59.30	0	59.10	59.10	1	547	0.18%
2019/11/15	0	0.00	1	59.00	59.40	-1	566	-0.18%
2019/11/14	0	60.00	0	0.00	60.20	0	563	0.01%
2019/11/08	0	0.00	2	61.65	61.50	-2	624	-0.32%
2019/11/07	0	0.00	1	61.60	61.40	-1	638	-0.16%
2019/11/06	6	61.13	0	0.00	61.10	6	640	0.94%
2019/11/05	1	61.90	3	61.10	61.10	-2	644	-0.31%
2019/11/04	1	61.80	0	0.00	61.60	1	657	0.15%
2019/10/31	0	0.00	2	62.85	61.50	-2	685	-0.29%
2019/10/30	2	62.35	0	0.00	62.80	2	689	0.29%
2019/10/28	0	0.00	1	60.10	60.10	-1	754	-0.13%
2019/10/23	0	0.00	8	61.00	60.70	-8	780	-1.03%
2019/10/18	1	61.19	0	0.00	60.90	1	823	0.13%
2019/10/14	0	62.00	0	0.00	61.90	0	943	0.00%
2019/10/09	0	0.00	1	62.00	62.10	-1	953	-0.10%
2019/09/27	0	0.00	1	64.10	63.10	-1	1,055	-0.09%
2019/09/26	0	0.00	4	64.20	63.60	-4	1,085	-0.37%
2019/09/25	3	64.43	0	0.00	64.30	3	1,136	0.26%
2019/09/23	2	63.40	0	0.00	63.10	2	1,141	0.18%
2019/09/20	0	0.00	1	62.90	63.10	-1	1,143	-0.09%
2019/09/19	2	63.45	1	63.30	63.40	1	1,143	0.09%
2019/09/18	0	0.00	1	62.30	62.30	-1	1,143	-0.09%
2019/09/12	0	0.00	2	62.40	62.70	-2	1,196	-0.17%
2019/09/11	2	63.25	0	0.00	62.90	2	1,196	0.17%
2019/09/10	4	65.10	3	64.63	64.90	1	1,182	0.08%
2019/09/09	1	61.70	0	0.00	61.60	1	1,149	0.09%
2019/09/05	0	0.00	2	62.00	62.00	-2	1,155	-0.17%
2019/09/03	0	0.00	1	61.90	62.20	-1	1,186	-0.08%
2019/09/02	0	0.00	2	62.50	62.10	-2	1,184	-0.17%
2019/08/29	0	0.00	1	62.60	61.80	-1	1,190	-0.08%
2019/08/23	3	61.80	3	61.93	61.70	0	1,201	0.00%
2019/08/22	3	62.67	0	0.00	61.80	3	1,206	0.25%
2019/08/16	1	63.50	0	0.00	63.30	1	1,294	0.08%
2019/08/15	2	63.40	9	65.08	64.40	-7	1,299	-0.54%
2019/08/14	1	61.78	0	0.00	61.40	1	1,280	0.08%
2019/08/13	2	61.90	1	62.10	62.10	1	1,278	0.08%
2019/08/06	3	61.13	4	61.85	62.40	-1	1,322	-0.08%
2019/08/05	8	62.70	4	63.35	61.30	4	1,331	0.30%
2019/08/02	4	67.25	0	0.00	66.90	4	1,318	0.30%
2019/08/01	0	0.00	2	67.00	66.70	-2	1,336	-0.15%
2019/07/31	1	66.80	0	0.00	66.70	1	1,333	0.08%
2019/07/30	2	68.20	0	0.00	68.80	2	1,316	0.15%
2019/07/29	1	76.00	0	0.00	75.30	1	1,276	0.08%
2019/07/26	0	0.00	3	76.60	76.60	-3	1,277	-0.23%
2019/07/24	6	78.80	2	78.55	77.80	4	1,293	0.31%
2019/07/23	0	0.00	1	77.70	76.70	-1	1,331	-0.08%
2019/07/22	0	0.00	1	77.80	77.40	-1	1,352	-0.07%
2019/07/19	2	78.00	3	78.77	78.10	-1	1,350	-0.07%
2019/07/18	13	79.94	0	0.00	79.50	13	1,346	0.97%
2019/07/17	0	0.00	5	77.10	77.30	-5	1,318	-0.38%
2019/07/16	1	76.90	2	76.95	76.60	-1	1,320	-0.08%
2019/07/15	0	0.00	1	74.40	74.90	-1	1,327	-0.08%
2019/07/12	0	0.00	3	74.27	73.90	-3	1,371	-0.22%
2019/07/11	4	74.88	1	74.80	74.70	3	1,413	0.21%
2019/07/10	4	76.95	0	0.00	76.80	4	1,488	0.27%
2019/07/09	1	77.20	3	77.90	76.20	-2	1,544	-0.13%
2019/07/08	2	77.35	0	0.00	77.10	2	1,728	0.12%
2019/07/05	1	79.70	1	79.80	79.50	0	1,728	0.00%
2019/07/04	0	0.00	6	79.32	79.70	-6	1,721	-0.35%
2019/07/03	6	79.30	4	79.95	78.60	2	1,713	0.12%
2019/07/02	11	79.36	0	0.00	79.70	11	1,696	0.65%
2019/07/01	0	0.00	2	75.80	76.10	-2	1,669	-0.12%
2019/06/28	0	0.00	1	75.30	75.70	-1	1,663	-0.06%
2019/06/27	0	0.00	2	74.55	74.50	-2	1,662	-0.12%
2019/06/26	4	74.10	0	0.00	74.20	4	1,662	0.24%
2019/06/25	1	74.50	0	0.00	74.00	1	1,664	0.06%
2019/06/20	1	76.00	1	75.90	76.50	0	1,652	0.00%
2019/06/18	0	0.00	1	73.80	73.30	-1	1,642	-0.06%
2019/06/17	0	0.00	4	74.30	74.10	-4	1,652	-0.24%
2019/06/13	0	0.00	4	73.60	73.30	-4	1,687	-0.24%
2019/06/12	1	74.50	0	0.00	74.00	1	1,750	0.06%
2019/06/11	6	76.07	3	76.40	75.20	3	1,778	0.17%
2019/06/10	0	0.00	1	73.30	73.30	-1	1,780	-0.06%
2019/06/06	0	0.00	1	73.00	73.00	-1	1,787	-0.06%
2019/06/04	2	74.50	0	0.00	74.00	2	1,787	0.11%
2019/06/03	1	73.60	0	0.00	72.90	1	1,793	0.06%
2019/05/31	1	73.50	0	0.00	73.60	1	1,808	0.06%
2019/05/29	0	0.00	1	73.60	73.20	-1	1,831	-0.05%
2019/05/28	0	0.00	1	73.50	72.80	-1	1,863	-0.05%
2019/05/27	5	75.08	0	0.00	74.30	5	1,881	0.27%
2019/05/24	4	78.73	18	78.78	77.20	-14	1,906	-0.73%
2019/05/23	1	72.30	1	73.30	73.60	0	1,891	0.00%
2019/05/22	1	71.30	1	72.60	71.80	0	1,925	0.00%
2019/05/21	2	70.35	1	70.50	70.50	1	1,940	0.05%
2019/05/20	0	0.00	1	70.20	69.80	-1	1,973	-0.05%
2019/05/17	1	69.60	6	71.18	69.80	-5	2,034	-0.25%
2019/05/15	9	73.27	0	0.00	73.40	9	2,204	0.41%
2019/05/14	4	70.53	1	72.70	72.90	3	2,199	0.14%
2019/05/13	1	68.90	0	0.00	67.50	1	2,186	0.05%
2019/05/10	1	70.70	6	72.03	71.00	-5	2,198	-0.23%
2019/05/09	0	0.00	6	73.83	72.00	-6	2,195	-0.27%
2019/05/07	1	76.70	2	76.50	76.60	-1	2,187	-0.05%
2019/05/06	3	77.33	0	0.00	76.80	3	2,205	0.14%
2019/05/03	2	77.40	0	0.00	76.40	2	2,244	0.09%
2019/05/02	0	0.00	4	75.50	75.80	-4	2,249	-0.18%
2019/04/30	0	0.00	1	74.00	76.50	-1	2,278	-0.04%
2019/04/29	3	77.90	1	75.40	75.70	2	2,263	0.09%
2019/04/26	3	82.17	0	0.00	82.00	3	2,222	0.13%
2019/04/25	0	0.00	5	81.74	81.60	-5	2,217	-0.23%
2019/04/24	0	0.00	1	82.10	81.70	-1	2,264	-0.04%
2019/04/23	1	85.30	3	83.33	83.30	-2	2,294	-0.09%
2019/04/22	0	0.00	5	82.06	82.00	-5	2,285	-0.22%
2019/04/19	2	82.20	0	0.00	81.90	2	2,308	0.09%
2019/04/18	3	81.43	0	0.00	80.50	3	2,343	0.13%
2019/04/17	6	83.67	1	84.40	83.50	5	2,381	0.21%
2019/04/16	9	85.62	2	85.50	87.00	7	2,398	0.29%
2019/04/15	6	80.75	5	80.54	80.00	1	2,353	0.04%
2019/04/12	7	85.10	8	83.10	80.30	-1	2,396	-0.04%
2019/04/11	0	0.00	2	81.40	81.40	-2	2,283	-0.09%
2019/04/03	1	60.90	1	60.90	61.00	0	2,311	0.00%
2019/04/01	0	0.00	4	58.00	57.80	-4	2,295	-0.17%
2019/03/29	0	0.00	3	59.00	59.00	-3	2,286	-0.13%
2019/03/28	2	60.30	0	0.00	59.30	2	2,299	0.09%
2019/03/21	1	59.50	0	0.00	59.30	1	2,413	0.04%
2019/03/20	4	59.60	2	59.30	59.20	2	2,430	0.08%
2019/03/19	0	0.00	2	61.60	60.70	-2	2,420	-0.08%
2019/03/18	2	59.15	1	61.10	60.00	1	2,413	0.04%
2019/03/15	11	62.79	23	63.63	62.00	-12	2,387	-0.50%
2019/03/14	23	68.10	3	68.43	66.50	20	2,331	0.86%
2019/03/13	4	66.80	1	66.80	66.80	3	2,315	0.13%
2019/03/12	0	0.00	1	66.00	65.90	-1	2,319	-0.04%
2019/03/11	1	65.30	0	0.00	65.70	1	2,320	0.04%
2019/03/08	2	65.40	0	0.00	65.50	2	2,332	0.09%
2019/03/07	2	65.15	3	66.07	65.00	-1	2,340	-0.04%
2019/03/06	3	66.63	0	0.00	66.10	3	2,334	0.13%
2019/03/05	0	66.00	4	66.10	65.60	-4	2,329	-0.17%
2019/03/04	2	66.05	0	0.00	66.10	2	2,320	0.09%
2019/02/27	2	64.95	3	66.90	67.50	-1	2,307	-0.04%
2019/02/26	1	65.10	2	65.20	65.00	-1	2,278	-0.04%
2019/02/25	2	67.10	1	69.30	67.00	1	2,254	0.04%
2019/02/22	0	0.00	5	66.70	66.30	-5	2,219	-0.23%
2019/02/21	11	68.05	2	70.30	67.00	9	2,202	0.41%
2019/02/20	1	66.60	1	66.80	66.60	0	2,145	0.00%
2019/02/19	2	66.75	4	67.15	66.70	-2	2,123	-0.09%
2019/02/18	4	66.05	2	66.80	68.00	2	2,089	0.10%
2019/02/15	1	66.50	6	64.37	67.00	-5	2,027	-0.25%
2019/02/14	3	60.80	1	62.30	62.30	2	1,917	0.10%
2019/02/13	1	56.70	0	0.00	56.70	1	1,856	0.05%
2019/02/12	0	0.00	4	57.18	57.20	-4	1,881	-0.21%
2019/02/11	1	58.30	1	57.80	57.40	0	1,888	0.00%
2019/01/29	1	55.30	0	0.00	55.10	1	1,853	0.05%
2019/01/28	0	0.00	8	56.69	55.70	-8	1,850	-0.43%
2019/01/25	1	56.20	0	0.00	55.80	1	1,851	0.05%
2019/01/24	4	56.55	4	56.50	57.00	0	1,836	0.00%
2019/01/22	0	0.00	5	54.84	54.30	-5	1,777	-0.28%
2019/01/21	1	52.80	1	52.40	52.50	0	1,763	0.00%
2019/01/18	1	53.00	7	52.83	52.90	-6	1,771	-0.34%
2019/01/17	2	53.85	9	53.10	53.30	-7	1,780	-0.39%
2019/01/16	4	53.23	5	54.36	52.70	-1	1,783	-0.06%
2019/01/15	7	56.61	1	58.40	55.70	6	1,786	0.34%
2019/01/14	3	57.03	2	57.55	57.60	1	1,753	0.06%
2019/01/11	3	57.10	8	56.84	56.30	-5	1,739	-0.29%
2019/01/10	9	57.43	0	0.00	56.10	9	1,704	0.53%
2019/01/09	3	57.80	7	57.71	57.50	-4	1,661	-0.24%
2019/01/08	0	0.00	4	55.83	57.20	-4	1,590	-0.25%
2019/01/07	4	52.45	4	52.65	52.00	0	1,543	0.00%
2019/01/04	15	51.40	6	50.62	52.00	9	1,536	0.59%
2019/01/03	8	48.43	1	48.20	48.50	7	1,433	0.49%
2019/01/02	1	44.20	2	45.10	44.10	-1	1,431	-0.07%
2018/12/28	4	44.54	3	44.88	45.05	1	1,478	0.07%
2018/12/27	0	0.00	2	42.50	42.00	-2	1,559	-0.13%
2018/12/20	4	44.40	0	0.00	43.60	4	1,683	0.24%
2018/12/19	1	44.00	2	42.70	42.55	-1	1,647	-0.06%
2018/12/18	0	0.00	10	43.70	43.50	-10	1,637	-0.61%
2018/12/17	3	44.05	3	43.75	44.75	0	1,601	0.00%
2018/12/14	0	40.70	0	0.00	40.70	0	1,557	0.00%
2018/12/13	0	41.50	2	41.43	41.40	-2	1,582	-0.13%
2018/12/12	1	39.30	0	0.00	39.35	1	1,571	0.06%
2018/12/11	1	39.00	0	0.00	39.05	1	1,644	0.06%
2018/12/07	2	40.05	0	0.00	39.85	2	1,789	0.11%
2018/12/05	0	0.00	4	43.40	43.00	-4	1,788	-0.22%
2018/12/03	0	0.00	8	42.73	42.10	-8	1,811	-0.44%
2018/11/30	5	41.67	1	42.00	41.50	4	1,814	0.22%
2018/11/27	0	39.90	0	0.00	40.00	0	1,790	0.00%
2018/11/26	0	39.30	0	0.00	39.55	0	1,783	0.00%
2018/11/23	2	40.05	3	40.28	39.70	-1	1,773	-0.06%
2018/11/22	0	0.00	2	41.90	41.15	-2	1,759	-0.11%
2018/11/21	0	40.75	0	0.00	41.00	0	1,750	0.00%
2018/11/20	0	0.00	1	42.20	41.80	-1	1,744	-0.06%
2018/11/19	2	40.05	0	0.00	40.00	2	1,722	0.12%
2018/11/16	1	40.20	0	0.00	40.00	1	1,716	0.06%
2018/11/15	3	39.10	0	0.00	39.65	3	1,707	0.18%
2018/11/12	1	41.20	0	0.00	41.10	1	1,682	0.06%
2018/11/09	0	0.00	2	43.75	43.05	-2	1,661	-0.12%
2018/11/08	0	0.00	11	42.50	42.50	-11	1,612	-0.68%
2018/11/05	0	0.00	1	39.00	38.50	-1	1,577	-0.06%
2018/11/02	2	40.55	0	0.00	40.00	2	1,564	0.13%
2018/11/01	3	40.57	2	41.10	40.50	1	1,548	0.06%
2018/10/29	0	0.00	5	41.84	40.60	-5	1,518	-0.33%
2018/10/26	1	43.00	0	0.00	43.10	1	1,492	0.07%
2018/10/25	5	43.90	0	0.00	43.50	5	1,469	0.34%
2018/10/23	1	43.85	3	46.05	46.30	-2	1,409	-0.14%
2018/10/22	1	40.75	0	0.00	42.55	1	1,343	0.07%
2018/10/19	0	0.00	5	37.74	38.70	-5	1,320	-0.38%
2018/10/18	0	0.00	1	40.25	39.65	-1	1,298	-0.08%
2018/10/17	0	0.00	1	41.05	41.10	-1	1,285	-0.08%
2018/10/15	2	38.80	4	39.64	39.90	-2	1,237	-0.16%
2018/10/12	4	38.35	1	35.65	38.15	3	1,206	0.25%
2018/10/09	1	44.35	4	46.43	43.95	-3	1,142	-0.26%
2018/10/08	3	50.13	8	50.58	48.80	-5	1,059	-0.47%
2018/10/05	10	51.46	6	51.30	52.30	4	988	0.40%
2018/10/04	8	47.74	2	50.40	50.40	6	862	0.70%
2018/10/03	4	47.19	5	45.37	45.85	-1	767	-0.13%
2018/09/26	2	48.00	0	0.00	48.20	2	665	0.30%
2018/09/25	0	0.00	3	46.40	46.60	-3	657	-0.46%
2018/09/20	10	45.85	1	46.60	46.30	9	642	1.40%
2018/09/18	3	45.60	0	0.00	45.55	3	595	0.50%
2018/09/17	1	49.20	4	48.51	50.60	-3	581	-0.52%
2018/09/14	1	41.75	2	42.95	46.05	-1	505	-0.20%
2018/09/13	3	44.50	7	44.11	41.90	-4	441	-0.91%
2018/09/12	5	43.60	0	0.00	43.60	5	349	1.43%
2018/09/11	3	39.65	0	0.00	39.65	3	340	0.88%
2018/09/10	5	36.05	0	0.00	36.05	5	335	1.49%
2018/09/07	4	32.14	0	0.00	32.80	4	314	1.27%
2018/09/03	0	0.00	1	25.30	24.80	-1	232	-0.43%
2018/08/16	0	0.00	1	26.60	26.30	-1	243	-0.41%
2018/08/09	1	27.20	0	0.00	27.15	1	229	0.44%
2018/06/29	0	0.00	16	32.51	32.60	-16	311	-5.14%
2018/06/28	0	0.00	2	32.70	32.55	-2	316	-0.63%
2018/06/27	0	0.00	1	32.85	32.70	-1	322	-0.31%
2018/06/26	1	33.50	0	0.00	32.90	1	333	0.30%
2018/06/22	0	0.00	4	33.96	33.85	-4	349	-1.15%
2018/06/20	15	33.85	15	33.60	33.70	0	374	0.00%
2018/06/19	21	34.78	0	0.00	34.50	21	385	5.45%
2018/06/13	1	33.65	0	0.00	33.35	1	434	0.23%
2018/06/05	0	0.00	1	33.75	33.75	-1	462	-0.22%
2018/04/23	0	0.00	1	38.40	37.75	-1	508	-0.20%
2018/04/16	1	37.10	0	0.00	37.20	1	544	0.18%
2018/04/12	2	38.60	0	0.00	38.90	2	540	0.37%
2018/04/02	0	0.00	1	38.10	38.10	-1	515	-0.19%
2018/03/30	1	38.20	1	38.80	38.20	0	506	0.00%
2018/03/29	1	39.30	1	39.10	39.00	0	502	0.00%
2018/03/27	0	0.00	2	39.00	38.50	-2	488	-0.41%
2018/03/26	3	37.32	0	0.00	38.95	3	485	0.62%
2018/03/22	0	0.00	5	38.81	37.55	-5	454	-1.10%
2018/03/21	1	38.95	3	38.88	38.80	-2	439	-0.45%
2018/03/20	3	37.93	1	38.15	37.80	2	424	0.47%
2018/03/19	13	38.69	0	0.00	38.75	13	421	3.09%
2018/03/16	0	0.00	1	38.00	38.00	-1	391	-0.26%
2018/03/14	1	34.85	0	0.00	34.45	1	391	0.26%
2018/03/12	0	0.00	5	34.40	34.00	-5	387	-1.29%
2018/02/06	0	0.00	3	32.55	32.75	-3	414	-0.72%
2018/01/18	1	38.15	0	0.00	38.10	1	410	0.24%
2018/01/17	1	37.90	4	38.00	38.00	-3	418	-0.72%
2018/01/16	4	39.65	1	39.60	39.10	3	428	0.70%
2018/01/15	1	39.80	2	39.38	39.60	-1	402	-0.25%