緯創 (3231)-元富-成功券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2667人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	72.4	111.08	24	109.94	110.00	48.4	36,381	0.13%
2025/01/20	43.1	110.88	50.4	111.71	112.50	-7.2	37,088	-0.02%
2025/01/17	8.1	104.25	2	105.00	105.00	6.1	35,944	0.02%
2025/01/16	4.2	104.52	3.5	105.14	104.50	0.7	35,876	0.00%
2025/01/15	2	101.51	10	103.50	101.50	-8	36,236	-0.02%
2025/01/14	3	104.17	4	104.88	104.50	-1	36,209	0.00%
2025/01/13	5.3	101.97	2	102.50	103.00	3.3	36,519	0.01%
2025/01/10	6.4	104.02	11	103.45	103.00	-4.6	36,402	-0.01%
2025/01/09	6.2	107.77	8	105.25	104.50	-1.8	36,550	0.00%
2025/01/08	3	107.83	0.2	107.50	107.50	2.8	36,846	0.01%
2025/01/07	1	108.00	0	0.00	107.50	1	37,146	0.00%
2025/01/06	16	106.94	9	107.22	106.50	7	37,762	0.02%
2025/01/03	13	105.27	5	105.60	105.50	8	38,054	0.02%
2025/01/02	17.4	103.77	21	104.74	103.00	-3.7	37,859	-0.01%
2024/12/31	2.1	103.54	11.1	104.45	104.00	-9	37,721	-0.02%
2024/12/30	24.3	104.15	0.1	105.00	104.00	24.2	37,698	0.06%
2024/12/27	1.1	106.02	3	106.50	106.50	-2	37,457	-0.01%
2024/12/26	56.2	106.51	3.5	107.87	106.00	52.7	37,429	0.14%
2024/12/25	3	108.17	12	107.58	108.00	-9	37,261	-0.02%
2024/12/24	9	108.22	7	109.07	107.50	2	37,359	0.01%
2024/12/23	2	108.00	5	108.70	108.00	-3	37,552	-0.01%
2024/12/20	5.1	106.99	0	107.50	106.00	5.1	37,441	0.01%
2024/12/19	9.1	105.95	1	106.00	106.50	8.1	37,196	0.02%
2024/12/18	13.3	106.56	9	107.28	108.00	4.3	37,386	0.01%
2024/12/17	26.1	108.35	10	109.25	108.50	16.1	37,172	0.04%
2024/12/16	19.3	108.71	2	108.25	106.50	17.3	37,098	0.05%
2024/12/13	8.3	112.20	25	112.46	111.50	-16.7	36,663	-0.05%
2024/12/12	11.2	114.27	7	114.50	113.50	4.2	36,568	0.01%
2024/12/11	6.4	114.29	5	114.00	114.00	1.4	36,738	0.00%
2024/12/10	6.1	116.59	7	116.43	116.50	-0.9	36,454	0.00%
2024/12/09	7.3	119.16	10	118.65	118.50	-2.8	36,365	-0.01%
2024/12/06	8.1	119.98	37.3	120.58	119.00	-29.2	36,373	-0.08%
2024/12/05	9	117.17	17.3	117.10	117.00	-8.3	35,779	-0.02%
2024/12/04	2	115.50	9	115.17	116.00	-7	35,577	-0.02%
2024/12/03	9	114.56	3.1	115.15	115.00	5.9	35,868	0.02%
2024/12/02	6.2	114.17	1	114.50	114.00	5.2	35,895	0.01%
2024/11/29	44.3	112.88	15	112.90	113.50	29.3	35,910	0.08%
2024/11/28	39.9	113.25	19	114.00	113.50	20.8	35,785	0.06%
2024/11/27	176.4	114.81	113	115.97	112.50	63.4	35,500	0.18%	大買/大賣/
2024/11/26	62.3	120.74	15	120.90	120.00	47.3	34,608	0.14%
2024/11/25	21	124.62	61.4	124.94	124.50	-40.4	33,819	-0.12%
2024/11/22	14	118.39	30.4	119.08	118.50	-16.4	32,397	-0.05%
2024/11/21	6.1	113.35	7.1	114.64	114.00	-1	31,732	0.00%
2024/11/20	12.1	114.91	39.1	114.28	114.00	-27.1	31,615	-0.09%
2024/11/19	7.3	113.78	7	113.50	114.00	0.3	31,596	0.00%
2024/11/18	21.3	115.35	14	113.93	113.50	7.3	31,349	0.02%
2024/11/15	52.2	116.22	11.2	116.91	117.50	41	31,150	0.13%
2024/11/14	16	118.94	21	118.52	118.50	-5	30,745	-0.02%
2024/11/13	23.1	120.41	62.2	121.16	121.00	-39.1	30,475	-0.13%
2024/11/12	34.3	117.42	7	117.50	117.00	27.3	30,183	0.09%
2024/11/11	11.1	122.59	7	122.64	122.00	4.1	29,655	0.01%
2024/11/08	26.3	123.38	91.1	123.76	123.50	-64.8	29,370	-0.22%
2024/11/07	10.5	119.69	9.1	120.27	120.00	1.5	28,547	0.01%
2024/11/06	34.7	119.68	39.4	120.19	119.50	-4.7	28,796	-0.02%
2024/11/05	15.1	118.17	44.5	118.32	118.50	-29.4	28,439	-0.10%
2024/11/04	247	116.47	279.2	115.63	116.00	-32.2	28,011	-0.12%	大買/大賣/
2024/11/01	234.1	114.18	290.4	115.20	115.00	-56.3	28,187	-0.20%	大買/大賣/
2024/10/30	2.1	111.55	0.4	112.00	111.00	1.7	27,600	0.01%
2024/10/29	18.1	110.92	32	112.31	112.50	-13.9	27,735	-0.05%
2024/10/28	242.2	113.49	238	113.03	113.50	4.2	27,542	0.02%	大買/大賣/
2024/10/25	43	114.31	95	114.81	115.00	-52	27,239	-0.19%
2024/10/24	4.8	111.03	5.2	110.40	109.50	-0.5	26,376	0.00%
2024/10/23	10.1	112.75	6	113.08	113.00	4.1	26,721	0.02%
2024/10/22	4.3	112.55	11.1	112.18	113.00	-6.8	26,755	-0.03%
2024/10/21	3.7	110.77	4.2	110.24	110.50	-0.6	27,018	0.00%
2024/10/18	18.1	112.05	43	110.13	109.00	-25	27,339	-0.09%
2024/10/17	1.2	109.98	5	110.20	110.50	-3.9	27,399	-0.01%
2024/10/16	16	109.47	4	109.37	109.50	11.9	27,866	0.04%
2024/10/15	6.2	109.91	9.4	109.53	109.00	-3.3	29,121	-0.01%
2024/10/14	7.2	108.77	6.1	108.66	109.00	1.2	28,667	0.00%
2024/10/11	10.3	107.84	68.6	107.96	108.50	-58.3	28,646	-0.20%
2024/10/09	0.1	104.50	20.1	104.72	105.00	-20	28,124	-0.07%
2024/10/08	0.1	100.50	1	100.50	102.00	-0.9	27,872	0.00%
2024/10/07	0.1	102.00	0.7	101.50	102.00	-0.7	28,360	0.00%
2024/10/04	1.1	100.59	0	0.00	100.00	1.1	28,732	0.00%
2024/10/01	1.1	101.95	3	101.50	101.50	-2	28,647	-0.01%
2024/09/30	0.1	102.83	7	102.43	101.00	-6.9	28,879	-0.02%
2024/09/27	0.2	104.33	1.4	104.11	104.00	-1.3	29,093	0.00%
2024/09/26	0.1	104.26	2	104.25	103.50	-1.9	29,197	-0.01%
2024/09/25	2.4	103.64	37.1	104.57	104.50	-34.7	29,183	-0.12%
2024/09/24	0.1	101.50	6	102.25	102.50	-6	28,972	-0.02%
2024/09/23	22.1	101.02	24	101.06	101.50	-2	29,171	-0.01%
2024/09/20	4.1	102.01	4	102.50	101.00	0.1	29,568	0.00%
2024/09/19	1.1	102.45	1.2	101.69	102.50	-0.2	29,779	0.00%
2024/09/18	0.1	102.50	10.5	103.29	101.50	-10.5	30,551	-0.03%
2024/09/16	20.3	101.98	4	102.13	103.00	16.2	31,242	0.05%
2024/09/13	3.1	99.77	38	100.39	101.00	-35	31,580	-0.11%
2024/09/12	14.1	98.98	25	98.92	99.30	-11	32,844	-0.03%
2024/09/11	1.1	94.90	1.1	94.73	94.50	0	32,799	0.00%
2024/09/10	2.1	95.44	10	94.70	94.30	-8	33,103	-0.02%
2024/09/09	26.1	95.71	26.1	96.68	96.80	0.1	33,449	0.00%
2024/09/06	3.1	96.14	9	97.40	98.00	-5.9	33,719	-0.02%
2024/09/05	2.1	94.91	14	95.25	94.00	-11.9	34,682	-0.03%
2024/09/04	20.4	95.07	13	94.53	94.00	7.4	35,347	0.02%
2024/09/03	52.3	99.49	6	99.57	99.10	46.3	35,860	0.13%
2024/09/02	5.2	100.92	0	0.00	100.00	5.2	35,974	0.01%
2024/08/30	1.1	101.52	0.1	102.00	101.50	1	36,197	0.00%
2024/08/29	10.4	101.32	4	101.75	101.50	6.4	36,385	0.02%
2024/08/28	4.9	103.09	14	102.79	103.50	-9.1	37,023	-0.02%
2024/08/27	12.1	101.58	1.1	101.00	101.50	11	37,874	0.03%
2024/08/26	1.1	102.51	20	102.58	101.50	-18.9	38,434	-0.05%
2024/08/23	3.1	101.99	14	102.54	102.50	-11	39,125	-0.03%
2024/08/22	14.1	101.61	4	102.00	101.50	10.1	41,234	0.02%
2024/08/21	0.1	101.19	5.4	101.72	101.50	-5.3	41,957	-0.01%
2024/08/20	9.1	101.01	51	101.76	101.00	-42	42,165	-0.10%
2024/08/19	20.1	100.95	2.1	101.50	100.50	18	42,549	0.04%
2024/08/16	1	103.00	0	0.00	102.50	1	42,855	0.00%
2024/08/15	37.3	102.98	24.1	101.84	101.50	13.2	43,009	0.03%
2024/08/14	23	103.50	16.1	103.22	103.50	6.9	43,432	0.02%
2024/08/13	23.1	102.43	13.1	102.72	102.00	10.1	43,335	0.02%
2024/08/12	14	101.68	17.2	101.34	102.50	-3.2	44,124	-0.01%
2024/08/09	281.2	98.86	275.1	97.60	97.30	6.2	45,161	0.01%	大買/大賣/
2024/08/08	27.1	94.34	33.1	95.29	94.80	-6	44,849	-0.01%
2024/08/07	13.6	94.65	58	95.52	97.50	-44.4	44,786	-0.10%
2024/08/06	31.4	87.54	48.5	87.76	88.70	-17.1	44,523	-0.04%
2024/08/05	36.1	87.23	60	87.80	86.70	-23.9	44,716	-0.05%
2024/08/02	21.2	97.44	20	97.15	96.30	1.2	44,569	0.00%
2024/08/01	15.7	99.16	52.1	99.53	100.00	-36.5	44,480	-0.08%
2024/07/31	13.3	97.26	23	96.85	96.80	-9.7	44,678	-0.02%
2024/07/30	26.2	94.93	19	95.43	97.00	7.2	45,201	0.02%
2024/07/29	25.4	96.10	23.1	95.75	95.00	2.3	45,518	0.01%
2024/07/26	46.5	97.14	18	97.53	97.00	28.5	45,359	0.06%
2024/07/23	36.3	101.44	29	100.83	101.00	7.3	45,242	0.02%
2024/07/22	28.2	101.57	56.1	101.01	100.50	-28	45,489	-0.06%
2024/07/19	27.1	106.10	9	106.06	105.50	18.1	45,188	0.04%
2024/07/18	38.2	107.03	2	108.00	107.00	36.2	46,044	0.08%
2024/07/17	54.5	110.60	19.6	112.03	109.00	34.9	45,963	0.08%
2024/07/16	14.1	112.43	74.4	112.27	113.50	-60.3	46,365	-0.13%
2024/07/15	4.1	106.75	4	106.75	106.50	0.1	45,978	0.00%
2024/07/12	21.3	106.43	9	106.11	106.00	12.3	46,614	0.03%
2024/07/11	3.7	107.87	25.1	107.74	108.00	-21.4	47,440	-0.05%
2024/07/10	3.4	108.74	1	108.00	108.00	2.4	48,662	0.00%
2024/07/09	118.7	111.39	15.2	110.30	108.50	103.5	49,136	0.21%	大買/鉅額交易
2024/07/08	17.2	110.79	50.2	110.74	111.00	-33	49,305	-0.07%
2024/07/05	12	108.54	31.9	108.80	109.00	-19.9	49,818	-0.04%
2024/07/04	21	109.60	17.2	109.00	109.00	3.8	50,777	0.01%
2024/07/03	4	108.75	12	108.88	109.50	-8	52,767	-0.02%
2024/07/02	24	107.77	8	108.00	107.50	16	54,469	0.03%
2024/07/01	6	106.84	5	106.80	107.50	1	57,342	0.00%
2024/06/28	11.1	106.60	10.3	106.57	106.00	0.8	58,384	0.00%
2024/06/27	18.4	106.09	6	106.58	106.50	12.4	59,928	0.02%
2024/06/26	9.2	108.09	11	107.45	107.00	-1.8	63,513	0.00%
2024/06/25	27.6	105.90	14	106.68	108.00	13.6	63,782	0.02%
2024/06/24	53	112.15	16	112.66	110.00	37	63,782	0.06%
2024/06/21	28.4	112.58	38	112.89	113.00	-9.7	64,517	-0.01%
2024/06/20	20.1	112.00	26	111.75	111.50	-5.9	64,328	-0.01%
2024/06/19	38.5	110.64	44	110.76	111.00	-5.5	65,086	-0.01%
2024/06/18	13.2	106.97	26.2	107.06	107.00	-13	64,185	-0.02%
2024/06/17	19.8	106.57	17	106.97	106.50	2.8	65,550	0.00%
2024/06/14	22.3	107.62	15.3	107.90	108.50	7	66,922	0.01%
2024/06/13	3.4	108.46	13.1	108.46	108.50	-9.7	67,262	-0.01%
2024/06/12	77.3	105.49	39.5	105.99	106.50	37.8	68,069	0.06%
2024/06/11	26.9	108.05	8.1	107.69	107.50	18.7	67,856	0.03%
2024/06/07	135.3	110.61	63	110.79	109.50	72.3	69,155	0.10%	大買/
2024/06/06	22	112.29	12	112.08	112.00	10	69,353	0.01%
2024/06/05	14.3	112.12	4	112.13	112.00	10.3	72,049	0.01%
2024/06/04	29.3	112.69	25	112.66	112.50	4.3	72,675	0.01%
2024/06/03	12.8	114.48	62	114.93	114.00	-49.3	73,293	-0.07%
2024/05/31	64.6	113.82	1	113.51	112.00	63.6	73,367	0.09%
2024/05/30	56.6	115.93	52	114.79	114.00	4.6	74,322	0.01%
2024/05/29	48.5	117.47	18	116.72	116.00	30.5	74,963	0.04%
2024/05/28	103.9	119.58	112.7	120.12	119.00	-8.8	75,364	-0.01%	大買/大賣/
2024/05/27	36.1	116.15	10.1	116.30	116.50	26	73,924	0.04%
2024/05/24	5.1	114.90	18	115.36	115.00	-12.9	74,640	-0.02%
2024/05/23	14.1	114.81	22	114.30	114.00	-7.9	75,063	-0.01%
2024/05/22	2.1	114.02	23	114.11	115.00	-20.9	76,003	-0.03%
2024/05/21	14	112.43	81	112.60	112.50	-67	77,104	-0.09%
2024/05/20	65.5	111.47	7	111.07	111.00	58.5	78,013	0.08%
2024/05/17	13.4	112.18	40	112.11	112.00	-26.6	78,478	-0.03%
2024/05/16	63.5	114.80	12	114.21	112.00	51.5	79,140	0.07%
2024/05/15	51	115.50	75.9	115.33	115.00	-24.8	79,763	-0.03%
2024/05/14	43.6	111.25	23.3	111.62	111.50	20.3	80,645	0.03%
2024/05/13	62	111.59	2.7	111.26	111.00	59.3	82,476	0.07%
2024/05/10	21.5	111.91	26	113.25	114.00	-4.5	83,680	-0.01%
2024/05/09	71.3	113.40	8	113.44	112.00	63.3	83,772	0.08%
2024/05/08	18.1	115.22	50	115.72	115.00	-31.9	83,938	-0.04%
2024/05/07	4.1	112.88	4	114.00	114.50	0.1	84,610	0.00%
2024/05/06	10	113.95	12	114.08	114.00	-2	85,451	0.00%
2024/05/03	106	113.13	14	111.04	111.00	92	86,165	0.11%	大買/
2024/05/02	11.2	111.66	36.1	113.49	114.50	-25	87,795	-0.03%
2024/04/30	6	114.08	47	114.11	113.50	-41	88,654	-0.05%
2024/04/29	26	114.21	16	114.88	114.00	10	90,496	0.01%
2024/04/26	11.1	113.32	5.2	113.02	113.00	5.9	94,369	0.01%
2024/04/25	28.5	113.05	23	112.50	112.00	5.5	98,203	0.01%
2024/04/24	56	115.80	36.2	115.89	115.50	19.8	98,635	0.02%
2024/04/23	44.2	110.84	31	111.02	111.00	13.2	98,685	0.01%
2024/04/22	73.9	110.45	46.5	109.66	108.50	27.4	98,941	0.03%
2024/04/19	54.7	115.98	30	115.72	115.00	24.7	99,484	0.02%
2024/04/18	13.1	115.86	26	116.08	118.00	-12.9	100,151	-0.01%
2024/04/17	70.6	113.99	27	115.04	114.50	43.6	100,628	0.04%
2024/04/16	69.1	114.99	64	114.09	114.00	5.1	99,977	0.01%
2024/04/15	25.2	119.88	5	119.60	119.50	20.2	99,746	0.02%
2024/04/12	41.3	123.16	20	124.03	122.50	21.3	99,486	0.02%
2024/04/11	35.4	123.97	16	123.88	123.00	19.4	98,973	0.02%
2024/04/10	36.2	126.36	27.2	126.81	125.50	9	98,514	0.01%
2024/04/09	109.2	128.36	51.8	126.54	126.00	57.5	97,978	0.06%	大買/
2024/04/08	37.3	131.28	23.3	131.43	132.00	14	97,472	0.01%
2024/04/03	67.1	128.08	141.7	128.06	129.50	-74.6	97,382	-0.08%	大賣/
2024/04/02	25.3	123.76	37.8	124.52	125.00	-12.4	95,006	-0.01%
2024/04/01	74	123.45	44.1	123.23	122.50	29.9	94,296	0.03%
2024/03/29	110.3	126.27	153.7	125.18	125.00	-43.4	93,180	-0.05%	大買/大賣/
2024/03/28	27.3	118.36	58.5	119.17	120.50	-31.3	90,381	-0.03%
2024/03/27	35.5	116.62	10	116.75	117.00	25.5	90,264	0.03%
2024/03/26	60.4	117.91	75.7	117.67	117.00	-15.3	91,006	-0.02%
2024/03/25	55.7	123.00	11.3	123.27	122.00	44.4	90,863	0.05%
2024/03/22	38	123.28	90	122.93	123.00	-52	91,132	-0.06%
2024/03/21	25	120.98	10.6	120.95	120.50	14.5	90,520	0.02%
2024/03/20	82.2	122.07	56.1	121.22	120.00	26.1	90,895	0.03%
2024/03/19	66.2	120.79	104.4	121.97	122.50	-38.2	90,127	-0.04%	大賣/
2024/03/18	36.3	119.32	47.1	120.39	120.00	-10.8	89,597	-0.01%
2024/03/15	54	117.36	41	118.60	119.50	13	89,472	0.01%
2024/03/14	34.6	115.02	43	115.40	115.50	-8.4	88,677	-0.01%
2024/03/13	153.5	117.73	56	118.04	116.50	97.5	88,539	0.11%	大買/
2024/03/12	39	122.23	59.1	122.63	122.50	-20.1	87,599	-0.02%
2024/03/11	86	121.80	177.4	122.04	121.00	-91.4	86,981	-0.11%	大賣/
2024/03/08	64.2	117.32	84	117.07	116.00	-19.8	84,658	-0.02%
2024/03/07	49.6	117.29	13	116.38	116.00	36.6	84,305	0.04%
2024/03/06	25.5	119.61	9	119.89	119.50	16.5	84,380	0.02%
2024/03/05	35	121.09	51	120.75	121.50	-16	84,705	-0.02%
2024/03/04	36.7	118.93	39	120.31	116.50	-2.3	83,596	0.00%
2024/03/01	58	118.38	74.3	118.25	118.00	-16.3	82,963	-0.02%
2024/02/29	20.5	114.33	18	113.97	115.50	2.5	82,639	0.00%
2024/02/27	210	114.28	69	113.96	113.50	141	82,161	0.17%	大買/鉅額交易
2024/02/26	86.5	115.95	24	116.96	117.00	62.5	81,520	0.08%
2024/02/23	102.6	119.56	64	118.69	116.00	38.6	82,394	0.05%	大買/
2024/02/22	76.3	121.14	34	121.50	119.00	42.3	82,377	0.05%
2024/02/21	72.2	118.56	45.4	118.42	118.50	26.8	81,420	0.03%
2024/02/20	102.3	121.78	37	122.35	122.00	65.3	80,732	0.08%	大買/
2024/02/19	80.2	124.34	30.1	123.86	122.50	50.1	80,311	0.06%
2024/02/16	77.1	127.63	89.3	128.26	126.00	-12.2	80,523	-0.02%
2024/02/15	68.1	132.40	76.4	131.87	130.50	-8.3	79,728	-0.01%
2024/02/05	130.5	122.59	75.7	123.50	124.50	54.8	78,923	0.07%	大買/