光環 (3234)-元富-成功券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
43.00
漲跌
▼1.30
漲幅
-2.93%
成交量
2,085張
產業
上櫃通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	13	43.32	0	0.00	44.30	13	2,166	0.60%
2024/10/28	12	48.52	2	47.28	47.00	10	2,094	0.48%
2024/10/25	1	52.00	0	0.00	52.20	1	2,017	0.05%
2024/10/24	5	51.70	0	0.00	52.20	5	2,010	0.25%
2024/10/23	2	55.50	0	55.60	55.40	2	1,982	0.10%
2024/10/22	0	0.00	2	55.00	55.00	-2	1,987	-0.10%
2024/10/21	1	53.79	1	53.60	54.50	0	2,017	0.00%
2024/10/16	2	49.90	0	0.00	53.10	2	2,042	0.10%
2024/10/15	0	0.00	10	53.60	50.70	-10	2,037	-0.49%
2024/10/14	5	53.00	3	53.80	52.90	2	2,013	0.10%
2024/10/11	4	55.75	8	56.24	54.80	-4	1,978	-0.20%
2024/10/09	15	54.27	10	54.81	55.50	5	1,882	0.27%
2024/10/08	6	51.52	4	53.36	53.40	2	1,757	0.11%
2024/10/07	3	50.25	9.1	51.64	52.60	-6.1	1,575	-0.39%
2024/10/04	3	46.19	16	45.37	47.90	-13	1,353	-0.96%
2024/10/01	5	41.20	1	43.10	43.55	4	1,269	0.32%
2024/09/25	5	40.75	0	0.00	40.60	5	1,232	0.41%
2024/09/24	6	41.04	0	0.00	41.00	6	1,230	0.49%
2024/09/23	1	42.00	1	42.90	42.00	0	1,230	0.00%
2024/09/20	10	41.88	0	0.00	41.40	10	1,224	0.82%
2024/09/19	10	42.63	0	0.00	42.40	10	1,233	0.81%
2024/09/18	1	41.25	1	42.45	41.85	0	1,239	0.00%
2024/09/16	20	39.16	0	0.00	38.90	20	1,234	1.62%
2024/09/13	20	39.29	0	0.00	39.30	20	1,336	1.50%
2024/09/12	3	39.85	0	0.00	40.00	3	1,470	0.20%
2024/09/04	0	0.00	7	38.52	37.80	-7	1,585	-0.44%
2024/08/30	4	40.84	0.4	40.84	40.30	3.6	1,607	0.22%
2024/08/29	0	0.00	1	41.30	41.55	-1	1,618	-0.06%
2024/08/28	0	0.00	2	40.78	40.20	-2	1,614	-0.12%
2024/08/21	0.4	39.80	0	0.00	39.65	0.4	2,040	0.02%
2024/08/20	0	0.00	2	39.50	39.50	-2	2,243	-0.09%
2024/08/19	0	39.10	0	0.00	38.60	0	2,342	0.00%
2024/08/12	0	0.00	2	34.95	34.40	-2	2,644	-0.08%
2024/08/08	0	0.00	7	34.65	34.25	-7	2,710	-0.26%
2024/08/07	0	0.00	3	35.27	35.30	-3	2,739	-0.11%
2024/08/06	2	32.40	3	32.05	32.10	-1	2,745	-0.04%
2024/08/05	1	33.55	0	0.00	33.55	1	2,758	0.04%
2024/07/31	1	38.35	0	0.00	38.10	1	2,846	0.04%
2024/07/30	4	38.63	0	0.00	38.65	4	2,896	0.14%
2024/07/22	9	41.13	0	0.00	41.00	9	3,442	0.26%
2024/07/19	2	44.95	15	44.90	44.90	-13	3,518	-0.37%
2024/07/18	2	46.05	0	0.00	46.45	2	3,502	0.06%
2024/07/17	15	47.67	0	0.00	47.50	15	3,485	0.43%
2024/07/16	0	0.00	3	47.20	46.80	-3	3,463	-0.09%
2024/07/15	0	0.00	1	47.25	46.45	-1	3,452	-0.03%
2024/07/12	1	46.55	0	0.00	46.55	1	3,445	0.03%
2024/07/10	3	48.50	9	48.91	48.70	-6	3,429	-0.17%
2024/07/09	1	46.50	1	45.90	47.35	0	3,365	0.00%
2024/07/08	4	47.05	2	47.75	47.05	2	3,350	0.06%
2024/07/05	7	48.63	4	48.81	49.15	3	3,345	0.09%
2024/07/02	1	46.00	0	0.00	46.20	1	3,321	0.03%
2024/07/01	2	47.30	0	0.00	46.50	2	3,347	0.06%
2024/06/28	0	0.00	1	46.50	46.70	-1	3,387	-0.03%
2024/06/27	1	46.70	0	0.00	46.60	1	3,403	0.03%
2024/06/26	0	0.00	2	47.13	47.00	-2	3,441	-0.06%
2024/06/25	11	46.49	0	0.00	46.80	11	3,439	0.32%
2024/06/24	0	0.00	1	48.50	47.30	-1	3,434	-0.03%
2024/06/21	0	0.00	1	49.45	49.40	-1	3,437	-0.03%
2024/06/20	5	50.28	11	51.33	51.00	-6	3,415	-0.18%
2024/06/19	14	51.29	16	51.17	50.80	-2	3,332	-0.06%
2024/06/17	1.1	46.45	0	0.00	47.20	1.1	3,221	0.03%
2024/06/14	7	46.31	0	0.00	46.15	7	3,231	0.22%
2024/06/13	1	46.80	0	0.00	46.30	1	3,265	0.03%
2024/06/12	1	47.25	3	47.78	46.80	-2	3,273	-0.06%
2024/06/11	3	44.55	0	0.00	44.50	3	3,275	0.09%
2024/06/06	0	0.00	11	46.78	47.05	-11	3,417	-0.32%
2024/06/05	1	45.91	3	47.53	46.40	-2	3,420	-0.06%
2024/06/04	10	46.60	14	47.19	46.50	-4	3,455	-0.12%
2024/06/03	0	0.00	17	48.60	47.65	-17	3,487	-0.49%
2024/05/31	6	47.81	0	0.00	47.55	6	3,502	0.17%
2024/05/30	5	49.55	2	49.65	49.05	3	3,506	0.09%
2024/05/29	2	50.35	0	0.00	50.30	2	3,506	0.06%
2024/05/28	8	52.04	41	52.96	51.90	-33	3,463	-0.95%
2024/05/27	14	53.56	2	54.00	53.00	12	3,406	0.35%
2024/05/24	47	53.05	16.2	52.16	53.90	30.8	3,292	0.94%
2024/05/23	2	50.45	0	0.00	49.00	2	3,137	0.06%
2024/05/22	0	0.00	3.1	49.49	51.40	-3.1	3,160	-0.10%
2024/05/21	1	47.25	0	0.00	46.80	1	3,189	0.03%
2024/05/20	11	46.61	0	0.00	45.80	11	3,376	0.33%
2024/05/17	2.1	48.06	4	48.95	48.10	-1.9	3,397	-0.06%
2024/05/16	1	50.60	0	0.00	50.00	1	3,407	0.03%
2024/05/15	0.1	50.00	1.5	50.36	50.50	-1.4	3,517	-0.04%
2024/05/14	4	48.74	0	0.00	48.50	4	3,606	0.11%
2024/05/13	0	0.00	5	49.49	49.65	-5	3,667	-0.14%
2024/05/09	3	46.90	0	0.00	46.20	3	3,715	0.08%
2024/05/08	0	0.00	0.2	47.15	47.85	-0.2	3,686	0.00%
2024/05/07	0	0.00	5	47.61	48.00	-5	3,669	-0.14%
2024/05/06	0	0.00	1	46.45	46.00	-1	3,632	-0.03%
2024/05/03	10	48.20	0	0.00	47.70	10	3,580	0.28%
2024/05/02	17	47.88	14.6	49.25	50.60	2.4	3,535	0.07%
2024/04/30	3	48.54	18	48.77	50.00	-15	3,448	-0.43%
2024/04/29	21.6	48.21	1	47.75	49.40	20.6	3,303	0.62%
2024/04/26	6	42.90	3	44.58	44.95	3	3,095	0.10%
2024/04/25	1	38.90	9	40.90	40.90	-8	2,951	-0.27%
2024/04/24	1	37.40	0	0.00	37.20	1	2,831	0.04%
2024/04/23	1	34.75	1	35.10	34.60	0	2,815	0.00%
2024/04/12	0	0.00	1	36.80	36.70	-1	2,771	-0.04%
2024/04/11	1	37.30	0	0.00	36.40	1	2,768	0.04%
2024/04/10	0	0.00	1	38.00	37.65	-1	2,751	-0.04%
2024/04/09	1	38.05	0	0.00	37.80	1	2,743	0.04%
2024/04/02	0	0.00	1	40.00	40.50	-1	2,682	-0.04%
2024/03/27	0	38.40	0	0.00	38.35	0	2,567	0.00%
2024/03/25	0	0.00	10	38.00	38.25	-10	2,518	-0.40%
2024/03/22	10	37.79	0	0.00	38.25	10	2,524	0.40%
2024/03/21	0	0.00	1	37.15	37.25	-1	2,523	-0.04%
2024/03/20	0	0.00	29	38.31	37.70	-29	2,519	-1.15%
2024/03/19	3	38.92	0	0.00	38.90	3	2,508	0.12%
2024/03/18	0	0.00	2	39.93	39.75	-2	2,516	-0.08%
2024/03/15	0	0.00	1	39.00	38.25	-1	2,496	-0.04%
2024/03/14	1	38.80	5	39.50	38.85	-4	2,515	-0.16%
2024/03/13	2	39.75	14	39.01	38.50	-12	2,556	-0.47%
2024/03/12	1	39.90	3	38.87	39.90	-2	2,489	-0.08%
2024/03/11	2	35.83	2	36.28	36.30	0	2,417	0.00%
2024/03/08	1	35.70	2	34.93	34.85	-1	2,407	-0.04%
2024/03/07	36	39.49	3	37.38	36.90	33	2,369	1.39%
2024/03/06	1	37.55	0	0.00	37.20	1	2,319	0.04%
2024/03/04	1	40.00	14	40.01	39.75	-13	2,244	-0.58%
2024/03/01	0	0.00	1	38.55	38.80	-1	2,200	-0.05%
2024/02/29	4	38.11	0	0.00	38.15	4	2,196	0.18%
2024/02/27	8	40.18	2	41.10	39.30	6	2,211	0.27%
2024/02/26	0	0.00	12	39.69	39.80	-12	2,160	-0.56%
2024/02/23	13	40.76	10	40.54	40.00	3	2,100	0.14%
2024/02/22	12	39.47	4	38.88	38.85	8	1,982	0.40%
2024/02/21	18	37.78	3	39.32	39.60	15	1,835	0.82%
2024/02/20	3	35.90	3	35.57	36.00	0	1,626	0.00%
2024/02/19	3	35.70	2	35.53	36.10	1	1,540	0.06%
2024/02/16	3	35.35	9	36.83	35.10	-6	1,457	-0.41%
2024/02/15	3	34.50	2	33.90	33.55	1	1,317	0.08%
2024/02/05	5	34.50	3	34.50	34.50	2	1,185	0.17%
2024/02/02	14	31.40	6	31.40	31.40	8	1,107	0.72%
2024/02/01	0	0.00	1	27.40	28.55	-1	1,044	-0.10%
2024/01/29	0	0.00	6	26.70	26.85	-6	1,059	-0.57%
2024/01/24	0	27.45	0	0.00	27.60	0	1,094	0.00%
2024/01/10	1	25.85	0	0.00	25.85	1	1,384	0.07%
2024/01/09	0	0.00	4	25.88	25.80	-4	1,465	-0.27%
2024/01/08	2	26.00	0	0.00	26.15	2	1,507	0.13%
2024/01/05	0	0.00	0	26.75	26.55	0	1,533	0.00%
2024/01/03	1	27.35	0	0.00	27.30	1	1,683	0.06%
2023/12/29	3	27.70	0	0.00	27.45	3	1,830	0.16%
2023/12/28	0	0.00	2	27.85	27.65	-2	1,925	-0.10%
2023/12/26	0	0.00	1	28.00	28.15	-1	2,205	-0.05%
2023/12/19	3	27.55	2	28.20	28.20	1	2,236	0.04%
2023/12/15	0	0.00	0	29.85	29.20	0	2,201	0.00%
2023/12/14	1	29.60	0	0.00	29.90	1	2,196	0.05%
2023/12/13	5	31.00	0.1	30.65	30.25	4.9	2,187	0.22%
2023/12/12	1	29.80	0	0.00	30.60	1	2,169	0.05%
2023/12/11	1	29.50	1	30.70	30.25	0	2,161	0.00%
2023/12/08	0	0.00	3	31.30	31.00	-3	2,115	-0.14%
2023/12/07	0	0.00	3	29.22	28.85	-3	2,046	-0.15%
2023/12/05	1	27.65	0	0.00	27.55	1	2,009	0.05%
2023/12/01	0	0.00	2	28.50	28.75	-2	1,986	-0.10%
2023/11/30	0	0.00	1	28.70	28.85	-1	1,983	-0.05%
2023/11/29	0	0.00	11.1	29.00	29.00	-11.1	2,002	-0.55%
2023/11/28	0	0.00	12	28.38	28.45	-12	2,036	-0.59%
2023/11/27	2	28.80	0	0.00	28.20	2	2,037	0.10%
2023/11/24	0	0.00	4	31.50	30.15	-4	2,022	-0.20%
2023/11/22	1	28.70	0	0.00	28.80	1	1,956	0.05%
2023/11/21	1	28.85	0	0.00	29.00	1	1,987	0.05%
2023/11/20	2	27.85	0	0.00	27.55	2	1,964	0.10%
2023/11/17	0	0.00	0	27.50	27.65	0	1,967	0.00%
2023/11/13	0	0.00	1	27.20	27.00	-1	2,020	-0.05%
2023/11/09	1	27.50	0	0.00	27.75	1	2,015	0.05%
2023/11/08	0	0.00	2	28.00	28.40	-2	2,006	-0.10%
2023/11/07	1	28.20	0	0.00	28.25	1	1,999	0.05%
2023/11/02	3	29.62	61	29.84	29.45	-58	1,977	-2.93%
2023/11/01	6	29.00	4	29.55	29.75	2	1,969	0.10%
2023/10/31	0	0.00	1	30.70	28.65	-1	1,957	-0.05%
2023/10/30	0	0.00	4.1	30.55	31.25	-4.1	1,951	-0.21%
2023/10/25	2	30.05	2	30.75	29.50	0	1,986	0.00%
2023/10/20	4	27.88	6	27.40	27.40	-2	1,955	-0.10%
2023/10/19	1	29.05	2	29.10	28.50	-1	1,958	-0.05%
2023/10/18	2	28.93	0	0.00	29.95	2	1,957	0.10%
2023/10/17	5	28.93	0	0.00	27.50	5	1,918	0.26%
2023/10/16	2.1	30.19	0	0.00	30.00	2.1	1,857	0.11%
2023/10/13	4	33.59	4	33.98	33.30	0	1,871	0.00%
2023/10/12	2	34.25	0	0.00	33.95	2	1,908	0.10%
2023/10/11	4	33.75	2	34.00	34.30	2	1,928	0.10%
2023/10/06	0	0.00	1	34.30	34.30	-1	1,931	-0.05%
2023/10/05	4	31.13	24	31.32	31.20	-20	1,918	-1.04%
2023/10/04	6	30.47	2	32.00	31.95	4	1,954	0.20%
2023/10/03	62	31.97	19.2	31.84	32.75	42.8	1,938	2.21%
2023/10/02	0	0.00	9	29.72	29.85	-9	1,797	-0.50%
2023/09/28	2	27.15	7	27.15	27.15	-5	1,696	-0.29%
2023/09/22	0	0.00	1	25.30	25.35	-1	1,676	-0.06%
2023/09/21	4	24.95	2	25.08	24.80	2	1,682	0.12%
2023/09/20	7	25.69	0	0.00	25.35	7	1,686	0.42%
2023/09/19	4	26.10	3	26.23	26.00	1	1,697	0.06%
2023/09/18	14	26.36	0	0.00	26.25	14	1,726	0.81%
2023/09/15	11	25.87	1.2	25.65	26.50	9.8	1,734	0.57%
2023/09/08	0	0.00	0.2	24.55	24.75	-0.2	1,687	-0.01%
2023/09/07	0	0.00	1	24.75	24.55	-1	1,685	-0.06%
2023/09/06	0	0.00	2	24.85	24.75	-2	1,682	-0.12%
2023/09/05	2	24.45	0	0.00	24.40	2	1,680	0.12%
2023/09/01	0	0.00	33.4	26.00	25.35	-33.4	1,642	-2.03%
2023/08/30	30	27.88	1	27.60	27.90	29	1,588	1.83%
2023/08/29	5	27.50	1	28.05	27.80	4	1,579	0.25%
2023/08/28	2	27.58	1	28.35	28.00	1	1,572	0.06%
2023/08/25	1	27.85	0	0.00	28.30	1	1,538	0.06%
2023/08/16	0	0.00	6	25.15	25.45	-6	1,412	-0.42%
2023/08/10	1	26.20	10	25.55	25.45	-9	1,394	-0.65%
2023/08/07	0	0.00	5	27.46	28.05	-5	1,375	-0.36%
2023/08/04	0	0.00	18	27.41	27.45	-18	1,364	-1.32%
2023/08/02	0	0.00	3	29.25	28.10	-3	1,356	-0.22%
2023/08/01	3	31.93	0	0.00	30.70	3	1,324	0.23%
2023/07/31	23	32.23	4	30.00	31.30	19	1,306	1.45%
2023/07/28	4	29.56	5	29.28	31.00	-1	1,245	-0.08%
2023/07/27	3	28.00	0	0.00	28.20	3	1,197	0.25%
2023/07/26	4	29.31	3	30.53	29.00	1	1,174	0.09%
2023/07/25	3	30.12	3	30.95	30.20	0	1,156	0.00%
2023/07/24	0	0.00	6	29.37	29.75	-6	1,140	-0.53%
2023/07/21	5	30.31	5	30.69	30.60	0	1,123	0.00%
2023/07/20	4	32.09	2	32.53	31.85	2	1,098	0.18%
2023/07/19	6	32.06	1	32.30	31.60	5	1,075	0.46%
2023/07/18	4	31.60	9	32.89	31.30	-5	1,072	-0.47%
2023/07/17	14	34.30	1	35.75	34.15	13	1,117	1.16%
2023/07/14	2	32.83	6	33.62	34.15	-4	1,076	-0.37%
2023/07/13	8	33.15	8	33.19	33.50	0	1,098	0.00%
2023/07/12	7	31.65	8	30.98	32.00	-1	978	-0.10%
2023/07/11	4	29.50	4	28.80	29.10	0	885	0.00%
2023/07/10	6	28.51	10	28.35	29.25	-4	806	-0.50%
2023/07/07	4	26.14	0	0.00	26.60	4	726	0.55%
2023/07/03	10	25.06	0	0.00	25.00	10	669	1.49%
2023/06/26	0	0.00	3	25.17	25.10	-3	653	-0.46%
2023/05/02	0	0.00	1	23.35	23.45	-1	801	-0.12%
2023/04/27	1	23.05	0	0.00	23.00	1	821	0.12%
2023/04/20	22	25.45	23	25.62	24.10	-1	851	-0.12%
2023/04/19	1	26.25	1	25.65	25.65	0	745	0.00%
2023/04/18	1	26.00	2	25.80	25.85	-1	713	-0.14%
2023/04/13	2	25.30	0	0.00	24.85	2	616	0.32%
2023/04/06	0	0.00	0	24.85	24.80	0	611	0.00%
2023/03/28	0	0.00	1	24.70	24.60	-1	593	-0.17%
2023/03/24	0	0.00	3	24.65	25.15	-3	574	-0.52%
2023/03/20	0	23.90	0	0.00	24.35	0	561	0.00%
2023/03/13	3	24.92	1	24.75	24.60	2	599	0.33%
2023/02/20	1	23.80	0	0.00	23.70	1	892	0.11%
2023/02/17	0	0.00	1	23.45	23.45	-1	876	-0.11%
2023/02/08	1	23.15	0	0.00	22.65	1	873	0.11%
2023/02/06	0	0.00	2	23.00	22.70	-2	851	-0.23%
2023/02/03	0	0.00	1	22.70	22.35	-1	844	-0.12%
2023/02/02	2	22.95	0	0.00	22.90	2	841	0.24%
2023/02/01	0	0.00	1	22.35	22.35	-1	832	-0.12%
2023/01/31	0	0.00	2	22.15	21.95	-2	829	-0.24%
2023/01/30	1	22.15	0	0.00	21.80	1	826	0.12%
2023/01/13	1	21.25	0	0.00	21.00	1	805	0.12%
2023/01/12	1	21.70	0	0.00	21.50	1	803	0.12%
2023/01/11	0	0.00	0	22.20	22.35	0	800	0.00%
2023/01/10	1	22.75	0	0.00	22.45	1	791	0.13%
2023/01/09	0	0.00	2	21.90	21.95	-2	749	-0.27%
2022/12/30	2	21.15	0	0.00	21.10	2	765	0.26%
2022/12/23	0	0.00	5	22.50	22.55	-5	770	-0.65%
2022/12/05	0	0.00	1	26.30	26.10	-1	778	-0.13%
2022/12/02	1	25.70	0	0.00	26.40	1	771	0.13%
2022/12/01	2	25.23	2	25.85	26.10	0	720	0.00%
2022/11/30	2	25.17	6	25.13	25.00	-4	632	-0.63%
2022/11/29	6	23.67	3	23.73	23.55	3	625	0.48%
2022/11/28	2	22.90	2	22.78	22.90	0	584	0.00%
2022/11/23	0	22.90	0	0.00	21.45	0	650	0.00%
2022/11/22	9	22.28	8	22.90	21.80	1	665	0.15%
2022/11/21	1	23.10	0	0.00	22.60	1	654	0.15%
2022/11/16	0	0.00	3	22.85	22.90	-3	771	-0.39%
2022/11/11	2	23.00	2	22.30	22.20	0	1,204	0.00%
2022/10/28	0	0.00	1	21.10	20.65	-1	2,241	-0.04%
2022/10/27	1	20.15	0	0.00	20.90	1	2,267	0.04%
2022/10/11	0	0.00	4	21.36	21.10	-4	2,654	-0.15%
2022/10/05	1	23.50	0	0.00	22.60	1	2,879	0.03%
2022/09/30	3	22.48	2	21.90	22.60	1	3,192	0.03%
2022/09/27	0	0.00	4	23.20	23.65	-4	3,412	-0.12%
2022/09/22	0	0.00	2	25.60	26.20	-2	3,531	-0.06%
2022/09/19	0	0.00	9	26.10	26.15	-9	3,524	-0.26%
2022/09/16	1	27.20	0	0.00	26.60	1	3,519	0.03%
2022/09/15	0	0.00	1	27.30	27.10	-1	3,515	-0.03%
2022/09/14	2	27.15	0	0.00	27.20	2	3,510	0.06%
2022/09/13	1	27.35	0	0.00	27.35	1	3,505	0.03%
2022/09/12	2	27.98	1	27.60	27.75	1	3,502	0.03%
2022/09/07	3	26.70	1	26.85	26.65	2	3,469	0.06%
2022/09/06	1	27.05	1	27.35	27.30	0	3,460	0.00%
2022/09/05	7	28.94	5	29.99	27.10	2	3,442	0.06%
2022/09/02	7	28.60	1	28.45	28.45	6	3,346	0.18%
2022/09/01	6	28.95	0	0.00	28.30	6	3,333	0.18%
2022/08/31	4	28.85	8	28.90	28.85	-4	3,308	-0.12%
2022/08/30	2	28.15	0	0.00	28.65	2	3,272	0.06%
2022/08/29	7	26.65	1	26.80	26.80	6	3,229	0.19%
2022/08/26	4	27.95	0	0.00	27.60	4	3,224	0.12%
2022/08/25	3	27.62	10	28.44	28.30	-7	3,216	-0.22%
2022/08/24	2	27.28	2	27.15	27.00	0	3,150	0.00%
2022/08/23	3	26.98	2	27.25	27.50	1	3,131	0.03%
2022/08/22	42	28.13	48	29.16	28.10	-6	3,095	-0.19%
2022/08/19	9	28.24	5	28.26	28.00	4	2,787	0.14%
2022/08/18	1	28.20	2	28.20	28.10	-1	2,702	-0.04%
2022/08/17	8	27.83	10	28.26	27.65	-2	2,653	-0.08%
2022/08/16	7	27.63	6	27.95	27.45	1	2,593	0.04%
2022/08/15	7	26.49	3	27.27	27.65	4	2,531	0.16%
2022/08/12	0	0.00	2	27.10	27.00	-2	2,482	-0.08%
2022/08/11	7	27.06	7	27.28	27.15	0	2,451	0.00%
2022/08/10	19	27.71	0	0.00	27.20	19	2,383	0.80%
2022/08/09	13	27.63	15	27.54	28.25	-2	2,262	-0.09%
2022/08/08	16	26.78	33	27.40	28.55	-17	2,102	-0.81%
2022/08/05	0	0.00	1	25.45	26.00	-1	1,688	-0.06%
2022/08/04	3	23.42	3	23.65	23.65	0	1,595	0.00%
2022/08/01	0	0.00	2	25.55	25.50	-2	1,546	-0.13%
2022/07/29	2	25.90	0	0.00	25.75	2	1,540	0.13%
2022/07/26	2	25.45	11	25.87	24.90	-9	1,476	-0.61%
2022/07/25	13	26.75	2	27.43	27.35	11	1,390	0.79%
2022/07/21	4	25.30	2	24.85	25.20	2	1,241	0.16%
2022/07/19	2	24.70	2	25.00	24.70	0	1,185	0.00%
2022/07/18	3	24.40	5	24.64	25.10	-2	1,169	-0.17%
2022/07/15	21	24.27	20	24.75	24.40	1	1,147	0.09%
2022/07/14	0	0.00	2	23.15	24.00	-2	1,076	-0.19%
2022/07/13	5	25.43	2	25.45	24.70	3	1,025	0.29%
2022/07/12	9	24.91	10	25.38	24.60	-1	911	-0.11%
2022/07/11	1	23.65	1	24.10	24.10	0	754	0.00%
2022/07/08	5	24.62	3	24.67	24.55	2	721	0.28%
2022/07/07	11	23.62	15	24.50	25.50	-4	588	-0.68%
2022/07/06	0	0.00	4	23.18	23.20	-4	420	-0.95%
2022/07/05	0	0.00	3	22.15	21.60	-3	365	-0.82%
2022/07/04	4	22.59	2	22.20	21.90	2	350	0.57%
2022/07/01	5	23.26	0	0.00	21.20	5	321	1.56%
2022/06/30	2	23.75	4	23.43	22.40	-2	265	-0.75%
2022/06/20	2	20.50	0	0.00	20.20	2	202	0.99%
2022/06/17	0	0.00	1	21.00	21.25	-1	200	-0.50%
2022/06/06	1	23.95	1	23.70	23.65	0	202	0.00%
2022/06/02	1	23.05	0	0.00	22.90	1	194	0.51%
2022/06/01	0	0.00	2	22.85	22.85	-2	173	-1.15%
2022/04/22	0	0.00	1	23.40	23.35	-1	178	-0.56%
2022/04/21	1	23.10	1	23.00	23.00	0	181	0.00%
2022/04/18	0	0.00	1	22.45	22.25	-1	185	-0.54%
2022/04/13	0	0.00	1	22.60	22.80	-1	304	-0.33%
2022/04/11	0	0.00	2	22.63	22.60	-2	310	-0.64%
2022/04/08	0	0.00	1	23.25	23.35	-1	312	-0.32%
2022/03/30	2	24.68	0	0.00	24.50	2	365	0.55%
2022/03/29	0	0.00	2	24.80	24.60	-2	365	-0.55%
2022/03/24	4	24.93	0	0.00	24.95	4	371	1.08%
2022/03/18	0	24.60	0	0.00	24.80	0	384	0.00%
2022/03/16	1	23.70	0	0.00	23.70	1	386	0.26%
2022/01/24	0	0.00	1	25.85	25.55	-1	682	-0.15%
2022/01/20	2	26.15	0	0.00	26.20	2	691	0.29%
2022/01/14	0	0.00	2	26.25	26.20	-2	710	-0.28%
2022/01/12	0	0.00	2	26.60	26.50	-2	716	-0.28%
2022/01/11	0	0.00	1	26.85	26.85	-1	717	-0.14%
2022/01/07	0	0.00	1	27.30	27.30	-1	717	-0.14%
2022/01/06	21	28.05	16	28.18	28.05	5	711	0.70%
2022/01/04	0	0.00	4	28.18	27.95	-4	614	-0.65%
2021/12/30	0	0.00	2	28.45	28.35	-2	609	-0.33%
2021/12/28	5	28.93	0	0.00	28.10	5	608	0.82%
2021/12/14	1	26.70	0	0.00	26.70	1	603	0.17%
2021/12/10	0	0.00	10	27.35	27.35	-10	729	-1.37%
2021/12/02	18	27.25	0	0.00	27.05	18	727	2.47%
2021/11/26	1	27.30	0	0.00	27.30	1	713	0.14%
2021/11/24	0	0.00	1	28.60	28.60	-1	706	-0.14%
2021/11/22	1	29.60	0	0.00	29.70	1	699	0.14%
2021/11/17	15	31.45	3	30.28	29.60	12	690	1.74%
2021/11/16	2	29.83	2	30.10	30.70	0	627	0.00%
2021/11/08	0	0.00	3	28.80	28.70	-3	943	-0.32%
2021/11/01	0	0.00	6	27.35	28.05	-6	1,044	-0.57%
2021/10/29	0	0.00	9	27.15	27.10	-9	1,045	-0.86%
2021/10/12	0	0.00	5	25.00	24.90	-5	1,406	-0.36%
2021/10/01	0	0.00	4	26.40	26.35	-4	1,504	-0.27%
2021/09/24	0	0.00	7	26.62	26.70	-7	1,558	-0.45%
2021/09/16	14	26.15	7	26.50	26.15	7	1,604	0.44%
2021/09/08	0	0.00	9	25.81	25.40	-9	1,631	-0.55%
2021/09/06	0	0.00	2	27.20	26.90	-2	1,769	-0.11%
2021/09/03	0	0.00	1	27.60	27.65	-1	1,767	-0.06%
2021/09/01	0	0.00	3	28.25	28.25	-3	1,772	-0.17%
2021/08/26	0	0.00	1	27.45	27.55	-1	1,761	-0.06%
2021/08/25	3	27.60	0	0.00	27.65	3	1,763	0.17%
2021/08/23	1	26.85	0	0.00	27.20	1	1,756	0.06%
2021/08/18	8	26.48	2	27.00	27.40	6	1,742	0.34%
2021/08/17	32	26.76	38	26.79	26.90	-6	1,711	-0.35%
2021/08/13	1	28.10	0	0.00	27.80	1	1,395	0.07%
2021/08/10	3	29.40	0	0.00	29.65	3	1,412	0.21%
2021/08/09	1	30.30	8	30.17	30.05	-7	1,382	-0.51%
2021/08/06	1	30.95	0	0.00	30.75	1	1,385	0.07%
2021/08/05	0	0.00	1	31.65	31.30	-1	1,390	-0.07%
2021/08/03	3	31.75	0	0.00	31.10	3	1,371	0.22%
2021/08/02	3	31.10	0	0.00	30.85	3	1,357	0.22%
2021/07/30	1	30.85	0	0.00	30.85	1	1,360	0.07%
2021/07/29	3	31.30	0	0.00	31.60	3	1,344	0.22%
2021/07/28	0	0.00	1	31.45	31.25	-1	1,338	-0.07%
2021/07/27	2	33.15	18	34.09	32.10	-16	1,343	-1.19%
2021/07/26	15	33.14	7	32.88	33.40	8	1,314	0.61%
2021/07/23	8	33.49	7	33.35	32.05	1	1,259	0.08%
2021/07/22	1	31.85	3	31.85	31.10	-2	1,195	-0.17%
2021/07/21	3	30.30	0	0.00	30.35	3	1,195	0.25%
2021/07/16	2	31.03	0	0.00	30.85	2	1,203	0.17%
2021/07/15	0	0.00	2	30.50	30.40	-2	1,180	-0.17%
2021/07/14	7	30.26	0	30.20	30.15	7	1,180	0.59%
2021/07/13	5	29.90	1	29.50	30.30	4	1,174	0.34%
2021/07/12	0	0.00	1	29.20	29.10	-1	1,107	-0.09%
2021/07/07	2	30.10	0	0.00	29.90	2	1,155	0.17%
2021/07/05	2	30.70	2	30.65	30.70	0	1,190	0.00%
2021/07/01	2	30.20	0	0.00	29.80	2	1,198	0.17%
2021/06/30	1	29.70	0	0.00	29.60	1	1,164	0.09%
2021/06/28	4	30.85	4	30.85	30.85	0	1,202	0.00%
2021/06/25	0	0.00	1	30.35	30.10	-1	1,178	-0.08%
2021/06/24	1	30.70	0	0.00	30.15	1	1,178	0.08%
2021/06/21	13	29.63	0	0.00	29.60	13	1,169	1.11%
2021/06/18	3	30.75	0	0.00	30.75	3	1,177	0.25%
2021/06/17	0	0.00	5	31.20	31.35	-5	1,166	-0.43%
2021/06/16	15	31.26	28	30.58	32.05	-13	1,088	-1.19%
2021/06/11	0	29.70	0.4	29.70	29.70	-0.4	960	-0.04%
2021/06/08	0.1	30.22	0	0.00	29.15	0.1	1,052	0.01%
2021/05/13	4	25.40	0	0.00	28.00	4	1,502	0.27%
2021/05/12	3	27.73	13	28.04	27.95	-10	1,497	-0.67%
2021/05/11	1.1	32.20	0	0.00	30.20	1.1	1,473	0.07%
2021/05/07	0	0.00	1	34.30	34.55	-1	1,462	-0.07%
2021/05/06	0.1	32.33	0	0.00	32.55	0.1	1,451	0.01%
2021/05/05	0	0.00	5	32.70	33.05	-5	1,449	-0.34%
2021/05/04	3	33.12	1	32.40	32.50	2	1,446	0.14%
2021/05/03	0	0.00	1	35.00	34.60	-1	1,428	-0.07%
2021/04/29	0	36.10	0	0.00	36.35	0	1,417	0.00%
2021/04/28	5	37.20	0	0.00	36.70	5	1,420	0.35%
2021/04/26	0.1	36.60	0	0.00	36.30	0.1	1,388	0.01%
2021/04/23	3	37.45	0	0.00	36.95	3	1,377	0.22%
2021/04/21	0	0.00	1	38.90	38.75	-1	1,363	-0.07%
2021/04/20	3	39.65	0	0.00	39.50	3	1,359	0.22%
2021/04/16	1	39.80	0	0.00	39.60	1	1,383	0.07%
2021/04/15	4	39.48	3	40.20	39.90	1	1,441	0.07%
2021/04/14	3	40.00	10	38.21	39.15	-7	1,432	-0.49%
2021/04/13	0	0.00	2	41.05	40.55	-2	1,438	-0.14%
2021/04/12	0	0.00	3	41.75	41.20	-3	1,456	-0.21%
2021/04/08	0	0.00	8	41.59	41.55	-8	1,522	-0.53%
2021/04/07	2	41.80	2	41.45	41.55	0	1,513	0.00%
2021/04/06	0	0.00	10	41.29	41.40	-10	1,508	-0.66%
2021/04/01	4	42.21	4	41.38	41.30	0	1,512	0.00%
2021/03/31	0	41.00	0	0.00	40.70	0	1,468	0.00%
2021/03/30	0	40.70	0	0.00	40.85	0	1,472	0.00%
2021/03/25	0	0.00	4	39.50	39.60	-4	1,487	-0.27%
2021/03/23	3	40.50	0	0.00	40.25	3	1,507	0.20%
2021/03/22	0	0.00	1	41.55	41.65	-1	1,495	-0.07%
2021/03/19	2	41.60	0	0.00	41.25	2	1,501	0.13%
2021/03/18	11	41.79	0	0.00	41.75	11	1,507	0.73%
2021/03/17	0	0.00	7	41.81	41.70	-7	1,518	-0.46%
2021/03/16	0	0.00	4	42.01	41.50	-4	1,531	-0.26%
2021/03/15	3	41.85	0	0.00	42.00	3	1,535	0.20%
2021/03/12	13	41.83	19	41.36	40.85	-6	1,501	-0.40%
2021/03/11	8	42.78	3	42.22	41.55	5	1,528	0.33%
2021/03/10	0	0.00	6	44.65	44.65	-6	1,429	-0.42%
2021/03/09	1	40.00	0	0.00	40.60	1	1,598	0.06%
2021/02/25	3	41.40	0	0.00	40.80	3	1,969	0.15%
2021/02/24	4	41.35	1	41.25	41.25	3	1,984	0.15%
2021/02/22	6	42.92	3	42.10	42.25	3	2,047	0.15%
2021/02/19	1	42.50	2	42.75	43.00	-1	2,073	-0.05%
2021/02/18	2	42.05	1	41.85	42.10	1	2,222	0.04%
2021/02/17	3	38.70	4	39.66	39.85	-1	2,188	-0.05%
2021/02/05	1	37.00	0	0.00	36.85	1	2,219	0.05%
2021/02/02	0	0.00	2	35.10	35.10	-2	2,350	-0.09%
2021/01/29	2	36.80	2	35.95	35.95	0	2,752	0.00%
2021/01/26	2	37.20	2	36.65	36.20	0	2,765	0.00%
2021/01/25	0	0.00	1	36.95	36.95	-1	2,765	-0.04%
2021/01/22	1	35.80	0	0.00	36.30	1	2,769	0.04%
2021/01/20	0	0.00	2	35.40	35.20	-2	2,765	-0.07%
2021/01/15	1	39.15	0	0.00	37.50	1	2,782	0.04%
2021/01/13	0	0.00	1	38.90	38.95	-1	2,817	-0.04%
2021/01/12	0	0.00	2	38.83	38.25	-2	2,846	-0.07%
2021/01/08	27	40.38	13	39.02	39.10	14	2,863	0.49%
2021/01/06	23	43.70	17	44.85	42.85	6	2,810	0.21%
2021/01/05	10	45.05	13	45.31	44.40	-3	2,791	-0.11%
2021/01/04	19	44.57	16	44.96	44.85	3	2,794	0.11%
2020/12/31	8	44.40	16	44.33	44.55	-8	2,786	-0.29%
2020/12/29	5	42.60	7	42.84	42.45	-2	2,726	-0.07%
2020/12/28	5	42.37	5	42.10	42.10	0	2,718	0.00%
2020/12/25	3	41.90	0	0.00	42.10	3	2,715	0.11%
2020/12/24	12	42.36	10	42.70	41.85	2	2,711	0.07%
2020/12/21	33	43.24	3	43.43	43.20	30	2,735	1.10%
2020/12/18	6	43.61	37.7	43.97	43.90	-31.7	2,743	-1.16%
2020/12/16	1	43.05	0	0.00	43.30	1	2,728	0.04%
2020/12/15	1	43.00	0	0.00	42.00	1	2,727	0.04%
2020/12/14	4	42.53	3	42.83	42.95	1	2,730	0.04%
2020/12/11	0	0.00	2	42.03	41.90	-2	2,730	-0.07%
2020/12/10	1	42.75	3	42.85	43.00	-2	2,742	-0.07%
2020/12/09	5	44.10	1	43.75	43.55	4	2,748	0.15%
2020/12/08	2	43.55	1	43.90	43.90	1	2,769	0.04%
2020/12/07	4	44.00	1	44.70	43.10	3	2,779	0.11%
2020/12/04	2	45.15	2	45.48	45.00	0	2,736	0.00%
2020/12/03	58	46.62	53	47.43	45.25	5	2,725	0.18%
2020/12/02	9	45.96	13	46.06	45.95	-4	2,480	-0.16%
2020/12/01	0	0.00	3	44.55	44.50	-3	2,405	-0.12%
2020/11/30	20	45.71	6	45.25	45.15	14	2,406	0.58%
2020/11/27	16	45.62	24	45.87	46.40	-8	2,419	-0.33%
2020/11/25	0	0.00	1	43.30	44.25	-1	2,283	-0.04%
2020/11/24	12	44.26	3	44.60	43.60	9	2,261	0.40%
2020/11/20	19	45.52	55	45.63	44.80	-36	2,255	-1.60%
2020/11/19	0	0.00	5	45.30	45.15	-5	2,236	-0.22%
2020/11/18	7	44.85	6	44.84	44.90	1	2,212	0.05%
2020/11/17	58	45.25	77	45.33	45.30	-19	2,205	-0.86%
2020/11/16	7	43.56	0	0.00	43.60	7	2,119	0.33%
2020/11/13	27	43.55	34	44.23	43.95	-7	2,125	-0.33%
2020/11/12	5	43.85	32	43.45	42.50	-27	2,106	-1.28%
2020/11/11	21	43.86	8	43.41	44.20	13	2,114	0.61%
2020/11/10	5	43.50	3	43.23	43.30	2	2,142	0.09%
2020/11/09	17	44.59	32	44.90	44.80	-15	2,303	-0.65%
2020/11/06	33	41.32	41	39.78	41.90	-8	2,147	-0.37%
2020/11/05	10	38.30	0	0.00	38.10	10	2,036	0.49%
2020/11/02	0	0.00	3	36.30	36.30	-3	2,147	-0.14%
2020/10/30	1	37.30	1	36.95	36.05	0	2,182	0.00%
2020/10/28	0	0.00	2	37.28	36.50	-2	2,233	-0.09%
2020/10/26	5	38.55	0	0.00	38.30	5	2,310	0.22%
2020/10/23	10	38.74	20	38.99	38.80	-10	2,370	-0.42%
2020/10/22	20	38.55	14	39.09	38.35	6	2,490	0.24%
2020/10/21	1	38.45	0	0.00	38.20	1	2,605	0.04%
2020/10/20	11	38.52	0	0.00	38.15	11	2,997	0.37%
2020/10/19	0	0.00	4	37.23	37.70	-4	3,024	-0.13%
2020/10/15	4	36.79	1	36.50	36.05	3	3,222	0.09%
2020/10/14	3	36.58	3	36.50	36.75	0	3,306	0.00%
2020/10/13	1	35.60	0	0.00	35.20	1	3,387	0.03%
2020/10/12	5	35.72	20	35.03	35.00	-15	3,461	-0.43%
2020/10/08	0	0.00	14	38.13	37.00	-14	3,587	-0.39%
2020/10/07	10	37.95	0	0.00	37.80	10	3,626	0.28%
2020/10/06	0	0.00	33	38.78	38.10	-33	3,749	-0.88%
2020/09/30	3	37.25	3	37.70	37.40	0	4,080	0.00%
2020/09/29	3	38.40	0	0.00	37.55	3	4,236	0.07%
2020/09/28	1	37.80	0	0.00	38.15	1	4,730	0.02%
2020/09/25	28	37.80	0	0.00	37.45	28	4,888	0.57%
2020/09/24	13	38.19	20	38.54	38.50	-7	5,201	-0.13%
2020/09/23	23	39.77	13	40.02	39.10	10	5,430	0.18%
2020/09/22	0	0.00	3	39.80	39.50	-3	5,582	-0.05%
2020/09/18	2	42.05	2	41.75	41.50	0	5,884	0.00%
2020/09/17	0	0.00	5	41.80	41.80	-5	5,992	-0.08%
2020/09/16	5	40.88	0	0.00	41.00	5	6,024	0.08%
2020/09/15	2	42.03	12	42.09	40.70	-10	6,139	-0.16%
2020/09/14	13	40.85	26	40.27	41.15	-13	6,556	-0.20%
2020/09/11	31	39.42	2	39.35	39.30	29	6,633	0.44%
2020/09/10	11	41.97	8	40.91	40.70	3	6,713	0.04%
2020/09/09	2	41.75	1	41.65	41.85	1	6,771	0.01%
2020/09/08	3	41.45	5	41.61	41.30	-2	6,966	-0.03%
2020/09/07	5	43.05	1	42.00	42.00	4	6,967	0.06%
2020/09/04	11	43.67	2	43.60	43.60	9	6,963	0.13%
2020/09/03	3	43.65	1	44.80	43.50	2	6,971	0.03%
2020/09/02	5	44.42	6	44.82	44.50	-1	6,970	-0.01%
2020/08/31	3	42.20	0	0.00	42.30	3	6,893	0.04%
2020/08/27	1	42.75	4	43.44	42.50	-3	6,915	-0.04%
2020/08/26	1	42.90	7	42.99	43.45	-6	6,971	-0.09%
2020/08/25	2	42.90	6	42.64	42.20	-4	6,967	-0.06%
2020/08/24	0	0.00	1	42.60	42.00	-1	6,956	-0.01%
2020/08/21	5	41.48	1	41.40	42.10	4	6,958	0.06%
2020/08/20	9	40.93	35	41.40	39.70	-26	6,942	-0.37%
2020/08/19	8	45.56	0	0.00	44.10	8	6,864	0.12%
2020/08/18	10	47.15	2	47.53	46.20	8	6,882	0.12%
2020/08/17	3	48.00	4	48.03	48.00	-1	6,902	-0.01%
2020/08/14	8	47.89	24	47.56	47.55	-16	6,945	-0.23%
2020/08/13	52	47.72	23	47.89	48.25	29	6,891	0.42%
2020/08/12	38	44.26	45	44.63	46.20	-7	6,668	-0.10%
2020/08/11	25	43.86	4	42.80	42.80	21	6,597	0.32%
2020/08/10	4	45.74	2	45.38	44.50	2	6,603	0.03%
2020/08/07	4	44.69	4	45.06	45.25	0	6,614	0.00%
2020/08/06	14	45.05	16	44.94	44.90	-2	6,616	-0.03%
2020/08/05	11	47.47	14	47.34	46.65	-3	6,623	-0.05%
2020/08/04	4	45.81	103	46.49	46.85	-99	6,707	-1.48%	大賣/
2020/08/03	4	45.25	4	45.45	45.45	0	6,677	0.00%
2020/07/31	2	44.93	2	44.63	45.05	0	6,682	0.00%
2020/07/30	8	44.50	5	43.99	43.75	3	6,653	0.05%
2020/07/29	18	43.99	18	44.21	44.65	0	6,630	0.00%
2020/07/28	105	44.56	15	43.88	43.30	90	6,594	1.36%	大買/
2020/07/27	80	48.58	11	49.94	47.40	69	6,494	1.06%
2020/07/24	47	53.19	35	54.38	52.20	12	6,422	0.19%
2020/07/23	9	51.77	0	0.00	52.50	9	6,073	0.15%
2020/07/22	5	51.52	14	51.70	52.00	-9	6,039	-0.15%
2020/07/21	16	51.73	20	52.23	50.50	-4	6,058	-0.07%
2020/07/20	27	47.77	21	49.38	50.40	6	5,927	0.10%
2020/07/17	21	51.37	19	51.89	49.90	2	5,846	0.03%
2020/07/16	0	0.00	2	50.40	51.40	-2	5,764	-0.03%
2020/07/15	33	50.69	2	52.25	49.90	31	5,697	0.54%
2020/07/14	0	0.00	3	52.27	52.50	-3	5,565	-0.05%
2020/07/13	11	52.94	21	53.68	53.00	-10	5,520	-0.18%
2020/07/10	35	51.69	13	52.33	51.10	22	5,415	0.41%
2020/07/09	69	55.82	19	56.61	55.00	50	5,270	0.95%
2020/07/08	5	57.24	10	57.14	57.10	-5	5,107	-0.10%
2020/07/07	68	57.25	64	58.40	56.50	4	4,968	0.08%
2020/07/06	2	56.95	41	58.48	58.90	-39	4,562	-0.85%
2020/07/03	8	52.14	56	52.00	53.60	-48	4,430	-1.08%
2020/07/02	4	47.48	56	47.53	48.80	-52	4,110	-1.27%
2020/07/01	40	45.31	36	45.41	45.10	4	3,874	0.10%
2020/06/30	23	43.57	22	43.83	43.95	1	3,715	0.03%
2020/06/29	13	42.60	9	42.79	42.45	4	3,568	0.11%
2020/06/24	3	41.32	2	40.95	41.90	1	3,411	0.03%
2020/06/23	23	39.41	0	0.00	39.40	23	3,310	0.69%
2020/06/22	9	40.56	1	41.90	39.95	8	3,280	0.24%
2020/06/19	23	42.77	41	42.83	41.40	-18	3,178	-0.57%
2020/06/18	21	39.97	12	40.38	40.60	9	2,744	0.33%
2020/06/17	3	39.83	15	39.44	39.60	-12	2,651	-0.45%
2020/06/16	14	38.11	4	38.40	38.75	10	2,551	0.39%
2020/06/15	24	38.18	22	38.76	36.80	2	2,498	0.08%
2020/06/12	1	35.85	0	0.00	36.35	1	2,312	0.04%
2020/06/11	1	36.40	2	36.35	35.45	-1	2,322	-0.04%
2020/06/10	7	36.01	8	36.06	36.00	-1	2,342	-0.04%
2020/06/09	4	37.14	5	37.03	36.70	-1	2,356	-0.04%
2020/06/08	2	37.43	0	0.00	36.80	2	2,365	0.08%
2020/06/05	0	0.00	2	37.50	37.70	-2	2,391	-0.08%
2020/06/04	3	37.38	3	37.73	37.35	0	2,404	0.00%
2020/06/03	3	36.92	3	36.73	36.75	0	2,421	0.00%
2020/06/02	7	38.29	8	38.11	36.60	-1	2,418	-0.04%
2020/06/01	1	37.15	1	37.05	37.05	0	2,348	0.00%
2020/05/28	1	36.15	4	36.35	36.00	-3	2,326	-0.13%
2020/05/27	8	36.69	4	37.15	36.60	4	2,322	0.17%
2020/05/26	6	36.94	5	37.03	36.80	1	2,326	0.04%
2020/05/25	6	37.37	8	37.49	37.20	-2	2,317	-0.09%
2020/05/22	8	36.83	8	37.08	36.50	0	2,274	0.00%
2020/05/21	13	36.89	16	36.85	36.05	-3	2,230	-0.13%
2020/05/20	8	35.06	4	34.96	35.25	4	2,178	0.18%
2020/05/19	6	34.39	0	0.00	34.50	6	2,256	0.27%
2020/05/18	7	34.02	1	34.30	34.30	6	2,311	0.26%
2020/05/15	12	34.47	13	34.74	35.45	-1	2,291	-0.04%
2020/05/14	11	34.53	5	34.36	34.00	6	2,288	0.26%
2020/05/13	2	36.55	21	36.68	36.55	-19	2,260	-0.84%
2020/05/12	9	36.81	56	36.50	36.40	-47	2,287	-2.05%
2020/05/11	9	36.44	55	36.22	36.85	-46	2,228	-2.06%
2020/05/07	1	34.80	0	0.00	34.50	1	2,145	0.05%
2020/05/06	1.6	34.45	0	0.00	33.95	1.6	2,142	0.07%
2020/05/05	0	0.00	3	35.00	34.30	-3	2,146	-0.14%
2020/05/04	2	33.63	13	34.42	34.25	-11	2,142	-0.51%
2020/04/30	31	34.11	11	34.35	33.80	20	2,149	0.93%
2020/04/29	33	34.51	8	34.26	34.20	25	2,148	1.16%
2020/04/28	9	33.00	9	33.29	33.05	0	2,113	0.00%
2020/04/27	3	31.70	8	31.89	31.90	-5	2,120	-0.24%
2020/04/24	15	32.35	5	31.82	31.40	10	2,128	0.47%
2020/04/23	0	0.00	15	31.35	31.35	-15	2,080	-0.72%
2020/04/22	3	27.85	0	0.00	28.50	3	2,079	0.14%
2020/04/21	1	28.65	1	28.10	28.50	0	2,145	0.00%
2020/04/20	1	29.25	0	0.00	29.25	1	2,260	0.04%
2020/04/17	8	29.32	3	28.55	28.70	5	2,277	0.22%
2020/04/14	5	27.63	3	27.75	27.75	2	2,424	0.08%
2020/04/13	5	27.10	5	27.45	27.20	0	2,749	0.00%
2020/04/10	10	27.18	10	27.35	27.30	0	2,933	0.00%
2020/04/09	6	27.48	7	28.29	26.90	-1	3,151	-0.03%
2020/04/08	2	26.83	9	26.94	27.25	-7	3,108	-0.23%
2020/04/07	4	26.95	4	26.55	26.75	0	3,202	0.00%
2020/04/06	0	0.00	4	25.15	25.60	-4	3,214	-0.12%
2020/04/01	11	24.26	4	24.55	24.70	7	3,224	0.22%
2020/03/31	4	24.60	3	25.22	24.15	1	3,250	0.03%
2020/03/30	4	24.75	0	0.00	24.80	4	3,291	0.12%
2020/03/27	5	25.48	0	0.00	24.80	5	3,560	0.14%
2020/03/20	4	21.20	10	21.14	21.80	-6	3,765	-0.16%
2020/03/19	7	20.31	2	19.85	19.85	5	3,758	0.13%
2020/03/18	3	22.90	5	23.13	22.05	-2	3,758	-0.05%
2020/03/17	5	24.20	4	24.40	23.70	1	3,771	0.03%
2020/03/16	9	27.53	4	26.71	25.50	5	3,918	0.13%
2020/03/13	11	27.83	2	27.80	28.30	9	3,948	0.23%
2020/03/12	0	0.00	3	33.28	30.65	-3	3,951	-0.08%
2020/03/11	17	34.46	8	33.98	33.75	9	3,920	0.23%
2020/03/10	8	32.92	5	33.42	33.45	3	3,895	0.08%
2020/03/09	12	33.53	9	33.59	33.50	3	3,884	0.08%
2020/03/06	0	0.00	1	33.25	32.95	-1	3,845	-0.03%
2020/03/04	0	0.00	3	32.72	32.80	-3	3,885	-0.08%
2020/03/03	2.8	33.48	0	0.00	33.50	2.8	3,961	0.07%
2020/03/02	2	31.90	5	33.05	32.55	-3	4,005	-0.07%
2020/02/27	2	34.00	1	33.00	33.00	1	3,999	0.03%
2020/02/26	0	0.00	14	35.21	35.00	-14	4,000	-0.35%
2020/02/24	1	36.20	1	36.00	36.00	0	4,055	0.00%
2020/02/21	14.1	36.86	6	36.31	36.30	8.1	4,071	0.20%
2020/02/20	46	37.63	34.1	37.59	37.40	11.9	4,160	0.29%
2020/02/19	16.1	36.34	1	36.35	36.70	15.1	4,101	0.37%
2020/02/17	5	35.75	5	35.30	35.30	0	4,061	0.00%
2020/02/14	15	35.45	10	35.65	35.55	5	4,094	0.12%
2020/02/13	9	36.25	6	35.86	35.30	3	4,098	0.07%
2020/02/12	10	35.60	5	35.34	35.30	5	4,081	0.12%
2020/02/11	7	34.69	2	35.05	35.05	5	4,081	0.12%
2020/02/10	0	0.00	1	33.00	33.20	-1	4,065	-0.02%
2020/02/06	8	35.38	8	35.26	35.45	0	4,146	0.00%
2020/02/04	15	35.09	12	34.90	34.90	3	4,231	0.07%
2020/02/03	3	33.65	0	0.00	33.95	3	4,269	0.07%
2020/01/31	5	36.25	6	36.03	36.10	-1	4,322	-0.02%
2020/01/30	4	37.18	1	37.60	35.70	3	4,669	0.06%
2020/01/20	3	38.85	4	39.20	39.65	-1	5,009	-0.02%
2020/01/17	11	40.17	0	0.00	39.45	11	5,179	0.21%
2020/01/16	5	40.85	2	40.70	40.65	3	5,136	0.06%
2020/01/15	2	41.18	1	41.30	41.10	1	5,106	0.02%
2020/01/14	1	40.20	9	40.64	41.15	-8	5,037	-0.16%
2020/01/13	10	39.51	10	39.30	39.40	0	4,910	0.00%
2020/01/10	0	0.00	8	39.41	39.35	-8	4,884	-0.16%
2020/01/08	5	38.81	0	0.00	38.65	5	4,823	0.10%
2020/01/07	69	39.45	54	40.00	38.70	15	4,720	0.32%
2020/01/06	26.1	39.64	42	39.55	39.80	-15.9	4,383	-0.36%
2020/01/03	11	38.47	11	38.76	38.70	0	4,188	0.00%
2020/01/02	9	37.23	2	37.40	37.35	7	3,950	0.18%
2019/12/31	16	37.17	14	36.96	37.05	2	3,903	0.05%
2019/12/30	1	36.25	1	36.60	36.35	0	3,787	0.00%
2019/12/27	1	36.50	5	36.44	35.80	-4	3,759	-0.11%
2019/12/26	5	36.08	1	35.55	35.85	4	3,759	0.11%
2019/12/25	7	36.13	4	35.99	36.35	3	3,734	0.08%
2019/12/24	21	37.41	23	37.46	36.50	-2	3,708	-0.05%
2019/12/23	4	36.00	2	36.55	35.90	2	3,494	0.06%
2019/12/20	3	35.63	1	35.55	35.45	2	3,444	0.06%
2019/12/19	5	35.30	12	35.38	35.00	-7	3,488	-0.20%
2019/12/18	0	0.00	6	34.00	34.40	-6	3,348	-0.18%
2019/12/17	0	0.00	2	33.98	33.65	-2	3,334	-0.06%
2019/12/16	0	0.00	1	33.70	33.70	-1	3,334	-0.03%
2019/12/13	5	33.94	3	33.57	33.70	2	3,324	0.06%
2019/12/12	3	34.85	0	0.00	34.05	3	3,302	0.09%
2019/12/11	6	36.42	23	36.40	34.60	-17	3,265	-0.52%
2019/12/10	1	35.00	1	35.60	34.95	0	3,101	0.00%
2019/12/09	0	0.00	1	35.25	35.10	-1	3,040	-0.03%
2019/12/05	1	33.55	0	0.00	33.20	1	3,002	0.03%
2019/12/04	0	0.00	3	33.95	33.95	-3	2,992	-0.10%
2019/12/03	1	34.40	0	0.00	33.95	1	2,997	0.03%
2019/11/29	7	34.94	7	34.75	34.20	0	3,067	0.00%
2019/11/28	12	35.26	2	34.45	34.80	10	3,043	0.33%
2019/11/27	1	34.45	2	35.13	35.05	-1	2,971	-0.03%
2019/11/26	1	33.50	0	0.00	33.05	1	2,919	0.03%
2019/11/25	3	34.57	0	0.00	33.05	3	2,906	0.10%
2019/11/22	1	34.25	2	33.95	33.90	-1	2,886	-0.03%
2019/11/21	1	34.00	2	34.30	34.15	-1	2,875	-0.03%
2019/11/20	2	33.38	1	33.50	33.60	1	2,819	0.04%
2019/11/19	11	33.92	5	33.92	34.10	6	2,850	0.21%
2019/11/18	3	32.37	0	0.00	32.50	3	2,726	0.11%
2019/11/15	0	0.00	1	31.30	31.90	-1	2,693	-0.04%
2019/11/14	1	30.85	0	0.00	31.00	1	2,675	0.04%
2019/11/13	13	30.92	12	30.88	31.50	1	2,663	0.04%
2019/11/11	6	30.50	5	31.19	29.80	1	2,580	0.04%
2019/11/07	0	0.00	4	32.05	32.00	-4	2,524	-0.16%
2019/11/06	5	31.80	2	32.18	31.95	3	2,514	0.12%
2019/11/05	22	33.70	11	33.56	33.20	11	2,456	0.45%
2019/11/04	6	34.10	14	33.86	33.55	-8	2,399	-0.33%
2019/11/01	8	33.56	5	33.76	33.85	3	2,361	0.13%
2019/10/31	7	33.58	0	0.00	33.30	7	2,298	0.30%
2019/10/30	7	34.24	6	34.72	34.50	1	2,222	0.04%
2019/10/29	45	35.71	43	35.47	34.30	2	2,132	0.09%
2019/10/28	15	33.16	56	34.50	34.70	-41	1,752	-2.34%
2019/10/25	2	30.25	10	30.95	31.55	-8	1,371	-0.58%
2019/10/23	0	0.00	3	29.00	28.75	-3	1,223	-0.25%
2019/10/21	3	29.20	0	0.00	29.10	3	1,306	0.23%
2019/10/17	3	29.15	2	29.25	29.40	1	1,323	0.08%
2019/10/16	0	0.00	2	28.65	28.25	-2	1,291	-0.15%
2019/10/15	0	0.00	5	28.95	28.50	-5	1,299	-0.38%
2019/10/09	5	28.05	0	0.00	28.05	5	1,305	0.38%
2019/10/04	0	0.00	1	28.65	28.65	-1	1,398	-0.07%
2019/10/02	3	29.38	0	0.00	29.20	3	1,439	0.21%
2019/09/27	1	30.15	5	29.48	29.25	-4	1,534	-0.26%
2019/09/26	1	30.25	15	30.33	30.35	-14	1,532	-0.91%
2019/09/24	5	30.15	12	30.18	29.85	-7	1,476	-0.47%
2019/09/20	0	0.00	2	29.15	28.85	-2	1,389	-0.14%
2019/09/19	2	29.15	0	0.00	29.25	2	1,394	0.14%
2019/09/18	3	29.00	0	0.00	28.50	3	1,416	0.21%
2019/09/16	0	0.00	10	29.15	29.10	-10	1,442	-0.69%
2019/09/09	1	29.70	5	29.07	28.95	-4	1,616	-0.25%
2019/09/06	1	29.50	2	29.68	29.65	-1	1,704	-0.06%
2019/09/05	0	0.00	1	29.45	29.50	-1	1,704	-0.06%
2019/09/03	7	29.89	7	29.40	29.30	0	1,687	0.00%
2019/08/30	10	28.80	1	28.25	27.95	9	1,602	0.56%
2019/08/28	4	27.65	2	27.28	27.45	2	1,596	0.13%
2019/08/27	1	27.05	3	27.28	27.50	-2	1,591	-0.13%
2019/08/23	0	0.00	10	27.61	27.70	-10	1,566	-0.64%
2019/08/22	5	29.20	3	28.45	28.30	2	1,555	0.13%
2019/08/20	3	27.12	4	27.28	27.30	-1	1,489	-0.07%
2019/08/19	0	0.00	3	26.75	26.75	-3	1,489	-0.20%
2019/08/14	10	26.25	0	0.00	26.05	10	1,510	0.66%
2019/08/12	7	26.40	1	26.45	26.50	6	1,550	0.39%
2019/08/08	8	25.91	0	0.00	26.45	8	1,557	0.51%
2019/08/06	1	25.15	1	25.65	25.55	0	1,564	0.00%
2019/08/05	0	0.00	21	26.29	25.65	-21	1,576	-1.33%
2019/08/02	1	27.05	7	27.41	27.05	-6	1,586	-0.38%
2019/08/01	4	28.25	0	0.00	28.10	4	1,609	0.25%
2019/07/30	0	0.00	1	28.30	28.45	-1	1,615	-0.06%
2019/07/29	27	29.33	10	29.30	29.10	17	1,615	1.05%
2019/07/26	1	29.45	0	0.00	29.35	1	1,592	0.06%
2019/07/25	1	29.05	0	0.00	29.45	1	1,580	0.06%
2019/07/24	0	0.00	2	29.00	28.70	-2	1,547	-0.13%
2019/07/23	9	28.89	8	29.14	28.70	1	1,532	0.07%
2019/07/22	8	27.89	1	27.80	27.90	7	1,492	0.47%
2019/07/19	0	0.00	11	27.13	26.90	-11	1,485	-0.74%
2019/07/18	1	27.30	4	27.14	26.90	-3	1,512	-0.20%
2019/07/16	5	28.45	5	28.35	28.25	0	1,513	0.00%
2019/07/15	1	28.05	0	0.00	28.25	1	1,523	0.07%
2019/07/12	0	0.00	2	28.35	28.20	-2	1,548	-0.13%
2019/07/11	1	28.15	6	28.25	28.15	-5	1,551	-0.32%
2019/07/10	13	28.72	3	29.05	28.65	10	1,571	0.64%
2019/07/09	2	28.15	1	28.15	28.15	1	1,556	0.06%
2019/07/08	1	28.30	2	28.50	28.15	-1	1,551	-0.06%
2019/07/05	15	28.77	6	28.42	28.05	9	1,560	0.58%
2019/07/04	0	0.00	3	26.45	26.80	-3	1,441	-0.21%
2019/07/03	1	26.70	1	26.95	26.20	0	1,444	0.00%
2019/07/02	6	27.20	0	0.00	26.65	6	1,431	0.42%
2019/07/01	15	27.18	0	0.00	27.15	15	1,426	1.05%
2019/06/28	0	0.00	5	26.68	26.40	-5	1,419	-0.35%
2019/06/24	1	27.35	0	0.00	27.00	1	1,447	0.07%
2019/06/21	1	27.70	7	27.69	27.75	-6	1,453	-0.41%
2019/06/20	2	27.55	4	28.00	27.85	-2	1,462	-0.14%
2019/06/19	1	27.20	0	0.00	27.50	1	1,440	0.07%
2019/06/18	2	27.20	0	0.00	26.80	2	1,512	0.13%
2019/06/17	1	27.10	0	0.00	27.50	1	1,519	0.07%
2019/06/14	0	0.00	2	25.90	27.20	-2	1,528	-0.13%
2019/06/13	3	25.03	0	0.00	24.75	3	1,599	0.19%
2019/06/12	18	24.89	22	25.33	25.40	-4	1,603	-0.25%
2019/06/11	0	0.00	3	24.25	24.10	-3	1,606	-0.19%
2019/06/06	2	24.10	0	0.00	23.90	2	1,628	0.12%
2019/06/04	1	24.30	0	0.00	24.75	1	1,645	0.06%
2019/05/24	0	0.00	5	24.00	23.90	-5	1,930	-0.26%
2019/05/22	6	25.23	0	0.00	24.85	6	2,025	0.30%
2019/05/20	1	24.50	1	24.50	24.45	0	2,178	0.00%
2019/05/17	3	24.58	0	0.00	24.40	3	2,221	0.14%
2019/05/13	7	26.90	7	26.40	26.20	0	2,367	0.00%
2019/05/10	9	25.72	5	25.62	25.90	4	2,373	0.17%
2019/05/09	3	25.85	0	0.00	25.40	3	2,390	0.13%
2019/05/08	2	27.55	0	0.00	27.40	2	2,399	0.08%
2019/05/07	0.3	28.45	9	28.60	28.40	-8.7	2,546	-0.34%
2019/05/06	1	28.45	0	0.00	28.30	1	2,586	0.04%
2019/05/02	1	29.95	0	0.00	29.95	1	2,644	0.04%
2019/04/29	1	29.00	0	0.00	28.70	1	2,769	0.04%
2019/04/26	4	29.76	0	0.00	29.55	4	2,798	0.14%
2019/04/25	5	31.50	0	0.00	31.05	5	2,834	0.18%
2019/04/24	11	31.46	1	31.55	31.30	10	2,941	0.34%
2019/04/23	7	33.04	1	33.05	32.70	6	3,048	0.20%
2019/04/22	0	0.00	4	34.00	33.70	-4	3,088	-0.13%
2019/04/19	2	33.98	3	34.60	33.70	-1	3,155	-0.03%
2019/04/18	3	34.48	1	34.50	34.30	2	3,235	0.06%
2019/04/16	4	34.78	2	34.50	34.55	2	3,663	0.05%
2019/04/15	1	36.05	2	35.50	35.60	-1	3,936	-0.03%
2019/04/12	6	35.67	6	35.24	35.10	0	4,102	0.00%
2019/04/11	9	35.66	1	35.85	35.65	8	4,325	0.18%
2019/04/10	1	34.90	0	0.00	35.20	1	4,467	0.02%
2019/04/09	1	34.95	14	35.00	34.90	-13	4,571	-0.28%
2019/04/08	3	35.45	3	35.70	35.45	0	4,608	0.00%
2019/04/03	0	0.00	1	35.45	35.45	-1	4,653	-0.02%
2019/04/02	5	34.81	0	0.00	34.90	5	4,830	0.10%
2019/04/01	1	34.95	0	0.00	35.05	1	4,883	0.02%
2019/03/29	0	0.00	5	34.70	35.20	-5	4,867	-0.10%
2019/03/28	10	35.10	0	0.00	34.45	10	4,867	0.21%
2019/03/27	5	35.50	0	0.00	35.40	5	4,870	0.10%
2019/03/26	2	35.30	0	0.00	35.25	2	4,880	0.04%
2019/03/25	6	35.18	1	35.10	35.00	5	4,912	0.10%
2019/03/22	4	36.35	0	0.00	36.55	4	4,914	0.08%
2019/03/21	0	0.00	13	38.17	37.50	-13	4,906	-0.26%
2019/03/20	2	37.85	1	37.40	37.35	1	4,890	0.02%
2019/03/19	8	37.45	1	37.20	37.20	7	4,952	0.14%
2019/03/18	39	37.56	62	37.84	38.50	-23	4,925	-0.47%
2019/03/15	3	35.87	0	0.00	35.70	3	4,942	0.06%
2019/03/13	0	0.00	0.8	35.80	36.00	-0.8	5,021	-0.02%
2019/03/12	1	35.15	0	0.00	35.05	1	5,113	0.02%
2019/03/07	1	36.00	1	35.95	35.05	0	5,123	0.00%
2019/03/06	1	36.00	1	36.25	35.90	0	5,091	0.00%
2019/03/04	5	35.85	5	36.10	35.85	0	5,067	0.00%
2019/02/27	1	35.40	10	35.46	36.10	-9	5,051	-0.18%
2019/02/26	16	36.52	6	37.90	35.60	10	5,024	0.20%
2019/02/25	10	36.40	3	36.65	36.65	7	4,905	0.14%
2019/02/22	0	0.00	2	35.80	35.70	-2	4,843	-0.04%
2019/02/21	13	36.24	7	36.01	35.80	6	4,816	0.12%
2019/02/20	12	35.53	11	35.63	35.70	1	4,733	0.02%
2019/02/19	1	33.60	0	0.00	33.65	1	4,582	0.02%
2019/02/18	2	33.20	0	0.00	33.40	2	4,574	0.04%
2019/02/15	12	34.41	0	0.00	34.25	12	4,515	0.27%
2019/02/14	3	35.25	2	35.60	35.40	1	4,464	0.02%
2019/02/13	0.3	35.00	0	0.00	35.05	0.3	4,420	0.01%
2019/02/12	0	0.00	1	36.45	36.10	-1	4,384	-0.02%
2019/02/11	8	36.03	3	36.00	36.20	5	4,372	0.11%
2019/01/30	8	36.13	0	0.00	36.05	8	4,342	0.18%
2019/01/29	7	35.79	10	35.89	36.25	-3	4,303	-0.07%
2019/01/28	29	37.64	20	37.66	36.55	9	4,253	0.21%
2019/01/25	0	0.00	1	35.80	36.00	-1	4,098	-0.02%
2019/01/24	6	35.55	5	35.80	35.45	1	4,057	0.02%
2019/01/22	23	36.70	19	36.30	35.60	4	3,993	0.10%
2019/01/21	7	35.99	7	35.67	36.00	0	3,885	0.00%
2019/01/18	0	0.00	3	36.00	35.70	-3	3,849	-0.08%
2019/01/17	6	36.32	5	37.45	36.25	1	3,821	0.03%
2019/01/16	8	37.19	8	37.11	37.30	0	3,747	0.00%
2019/01/15	14	36.43	11	36.43	36.25	3	3,624	0.08%
2019/01/14	5	35.80	8	35.14	35.20	-3	3,479	-0.09%
2019/01/11	5	36.05	2	35.95	35.90	3	3,419	0.09%
2019/01/10	7	35.86	7	36.17	36.55	0	3,346	0.00%
2019/01/09	21	37.01	50	38.34	35.95	-29	3,249	-0.89%
2019/01/08	3	36.73	7	36.72	37.30	-4	2,954	-0.14%
2019/01/07	21	36.35	32	36.87	37.40	-11	2,769	-0.40%
2019/01/04	24	34.22	24	34.53	34.20	0	2,450	0.00%
2019/01/03	17	34.94	14	34.49	33.50	3	2,240	0.13%
2019/01/02	15	34.80	23	35.47	35.95	-8	2,004	-0.40%
2018/12/28	9	32.28	14	32.30	32.70	-5	1,817	-0.28%
2018/12/27	2	30.98	1	31.30	30.95	1	1,704	0.06%
2018/12/26	1	30.90	1	31.60	29.60	0	1,653	0.00%
2018/12/25	7	31.78	20	31.39	31.15	-13	1,593	-0.82%
2018/12/24	12	28.98	2	30.90	30.90	10	1,406	0.71%
2018/12/20	1	29.00	6	27.55	27.70	-5	1,340	-0.37%
2018/12/19	11	29.18	5	29.02	28.70	6	1,308	0.46%
2018/12/18	2	29.05	1	28.60	28.35	1	1,279	0.08%
2018/12/14	1	32.00	1	32.00	31.80	0	1,189	0.00%
2018/12/13	5	33.23	2	32.95	32.95	3	1,151	0.26%
2018/12/12	21	32.06	23	31.72	33.00	-2	1,065	-0.19%
2018/12/11	2	29.90	0	0.00	30.00	2	959	0.21%
2018/12/10	7	30.45	8	30.33	29.90	-1	897	-0.11%
2018/12/07	3	28.70	3	29.10	29.15	0	706	0.00%
2018/12/04	1	26.25	4	27.75	27.75	-3	483	-0.62%
2018/12/03	0.1	25.10	0	0.00	25.25	0.1	444	0.02%
2018/11/30	0	0.00	2	24.40	24.35	-2	433	-0.46%
2018/11/29	2	24.50	0	0.00	24.00	2	432	0.46%
2018/11/28	2	24.85	2	24.40	24.35	0	426	0.00%
2018/11/26	0	0.00	1	23.35	23.55	-1	412	-0.24%
2018/11/23	2	23.30	0	0.00	23.25	2	410	0.49%
2018/11/16	0	0.00	4	22.95	22.65	-4	415	-0.96%
2018/11/09	0	0.00	1	23.90	23.15	-1	400	-0.25%
2018/11/08	1	23.70	0	0.00	23.75	1	380	0.26%
2018/11/07	1	21.55	0	0.00	21.60	1	340	0.29%
2018/10/26	2	20.70	0	0.00	20.80	2	339	0.59%
2018/10/08	0	0.00	12	25.95	26.30	-12	488	-2.45%
2018/09/28	12	29.63	0	0.00	28.70	12	546	2.19%
2018/09/21	0	0.00	2	27.50	27.40	-2	663	-0.30%
2018/09/07	1	27.00	0	0.00	27.20	1	767	0.13%
2018/08/27	0	0.00	2	29.38	29.60	-2	1,270	-0.16%
2018/08/24	2	29.90	0	0.00	29.50	2	1,301	0.15%
2018/08/23	1	29.20	1	29.50	30.45	0	1,292	0.00%
2018/08/15	1	29.50	0	0.00	28.70	1	1,312	0.08%
2018/08/08	0	0.00	1	32.80	32.40	-1	1,304	-0.08%
2018/07/31	5	32.15	5	31.80	32.15	0	1,302	0.00%
2018/07/27	1	32.55	0	0.00	32.70	1	1,299	0.08%
2018/07/26	0	0.00	1	33.55	32.90	-1	1,299	-0.08%
2018/07/25	0	0.00	1	32.65	32.65	-1	1,295	-0.08%
2018/07/24	2	32.40	0	0.00	33.10	2	1,292	0.15%
2018/07/23	1	32.30	2	32.00	32.25	-1	1,290	-0.08%
2018/07/20	2	35.75	1	36.25	34.90	1	1,263	0.08%
2018/07/19	7	36.30	6	35.53	35.40	1	1,251	0.08%
2018/07/18	1	37.05	2	37.10	35.85	-1	1,260	-0.08%
2018/07/16	0	0.00	10	34.10	34.15	-10	1,184	-0.84%
2018/07/10	0	0.00	2	33.80	33.45	-2	1,162	-0.17%
2018/07/09	11	35.18	0	0.00	33.85	11	1,155	0.95%
2018/07/05	2	33.80	0	0.00	32.65	2	1,139	0.18%
2018/07/04	3	34.15	2	33.40	33.30	1	1,134	0.09%
2018/07/03	1	35.00	17	35.22	34.20	-16	1,124	-1.42%
2018/07/02	16	37.04	7	37.41	36.50	9	1,099	0.82%
2018/06/29	0	0.00	1	34.85	34.85	-1	1,019	-0.10%
2018/06/28	0	0.00	2.7	31.70	31.70	-2.7	1,006	-0.27%
2018/06/26	0	0.00	2	32.25	32.05	-2	1,004	-0.20%
2018/06/19	0	0.00	6	35.07	34.80	-6	978	-0.61%
2018/06/15	21	36.30	22	35.85	36.10	-1	975	-0.10%
2018/06/14	1	36.15	1	35.80	35.80	0	958	0.00%
2018/06/13	8	37.77	0	0.00	36.05	8	939	0.85%
2018/06/12	3	37.17	3	36.52	37.45	0	898	0.00%
2018/06/11	1	35.95	0	0.00	36.00	1	844	0.12%
2018/06/08	4	37.05	1	37.10	36.35	3	819	0.37%
2018/06/07	1	34.65	2	34.20	34.70	-1	737	-0.14%
2018/06/06	1	33.30	0	0.00	35.30	1	709	0.14%
2018/06/05	1	33.85	15	33.83	34.10	-14	652	-2.15%
2018/06/04	2	30.35	1	32.05	32.05	1	527	0.19%
2018/05/28	10	27.85	12	27.71	27.90	-2	447	-0.45%
2018/05/22	0	0.00	1	25.00	25.00	-1	468	-0.21%
2018/05/21	7	24.97	2	25.45	25.30	5	473	1.06%
2018/05/18	5	24.55	0	0.00	24.55	5	478	1.04%
2018/05/15	0	0.00	50	24.06	24.15	-50	570	-8.76%
2018/05/09	3	24.88	0	0.00	24.75	3	616	0.49%
2018/05/08	0	0.00	3	25.45	25.35	-3	638	-0.47%
2018/05/07	9	25.58	0	0.00	24.45	9	647	1.39%
2018/04/27	1	24.10	3	24.10	24.05	-2	672	-0.30%
2018/04/24	6	24.65	14	25.16	24.20	-8	663	-1.21%
2018/04/23	1	27.50	0	0.00	26.85	1	642	0.16%
2018/04/19	1	28.20	0	0.00	28.25	1	657	0.15%
2018/04/11	0	0.00	2	30.20	30.10	-2	703	-0.28%
2018/04/10	1	29.45	2	29.28	29.45	-1	710	-0.14%
2018/03/30	5	29.90	10	30.33	29.90	-5	786	-0.64%
2018/03/29	1	30.80	1	30.20	30.20	0	884	0.00%
2018/03/28	1	30.50	1	30.60	30.60	0	907	0.00%
2018/03/27	6	30.87	1	30.80	30.80	5	949	0.53%
2018/03/21	4	31.55	25	31.51	31.30	-21	1,013	-2.07%
2018/03/19	1	30.95	1	30.75	30.75	0	1,070	0.00%
2018/03/16	1	31.15	1	30.95	30.95	0	1,084	0.00%
2018/02/27	2	30.90	0	0.00	30.85	2	2,262	0.09%
2018/02/22	0	0.00	1	30.60	31.10	-1	2,270	-0.04%
2018/02/12	2	28.13	1	28.45	28.25	1	2,243	0.04%
2018/02/09	10	28.01	2	27.95	28.00	8	2,230	0.36%
2018/02/08	12	32.04	2	33.15	31.00	10	2,187	0.46%
2018/02/07	7	33.75	5	34.90	33.00	2	2,167	0.09%
2018/02/06	5	34.79	1	34.35	34.05	4	2,149	0.19%
2018/02/05	6	37.68	0	0.00	37.80	6	2,130	0.28%
2018/02/01	5	40.08	3	39.77	39.55	2	2,132	0.09%
2018/01/31	0	0.00	1	40.35	40.00	-1	2,154	-0.05%
2018/01/29	1	39.75	1	39.20	39.20	0	2,117	0.00%
2018/01/26	1	39.80	1	39.40	39.40	0	2,114	0.00%
2018/01/25	2	40.40	2	39.50	39.50	0	2,112	0.00%
2018/01/24	1	38.80	1	39.65	39.80	0	2,099	0.00%
2018/01/23	5	38.90	5	39.00	38.90	0	2,101	0.00%
2018/01/17	11	38.85	0	0.00	38.75	11	2,113	0.52%
2018/01/16	15	39.09	0	0.00	39.10	15	2,116	0.71%
2018/01/15	13	38.50	0	0.00	38.15	13	2,103	0.62%
2018/01/12	1	38.40	1	39.10	38.40	0	2,100	0.00%
2018/01/11	17	38.75	15.1	38.38	38.90	1.9	2,098	0.09%
2018/01/10	0	0.00	1	38.90	38.90	-1	2,100	-0.05%
2018/01/08	5	39.30	7	39.47	39.30	-2	2,103	-0.10%
2018/01/05	0	0.00	1	39.85	39.50	-1	2,104	-0.05%
2018/01/04	1	39.80	3	40.03	39.90	-2	2,102	-0.10%
2018/01/03	4	39.15	0	0.00	39.20	4	2,113	0.19%
2018/01/02	4	39.83	0	0.00	39.65	4	2,105	0.19%