榮創 (3437)-元富-成功券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
29.00
漲跌
▲2.60
漲幅
+9.85%
成交量
3,416張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	29.00	0	0.00	29.00	2	1,485	0.13%
2024/05/28	0	0.00	3	27.15	27.40	-3	1,691	-0.18%
2024/05/16	0.2	26.25	0	0.00	26.20	0.2	3,531	0.01%
2024/05/09	0	0.00	0.2	27.30	26.95	-0.2	4,033	-0.01%
2024/05/08	3	26.97	0	0.00	26.95	3	4,086	0.07%
2024/05/06	0	0.00	14	26.90	26.70	-14	4,235	-0.33%
2024/04/23	0	0.00	6	26.80	26.80	-6	4,903	-0.12%
2024/04/16	0.2	28.40	0	0.00	27.20	0.2	5,117	0.00%
2024/04/15	0	0.00	1	28.40	28.45	-1	5,119	-0.02%
2024/04/11	3	28.50	0	0.00	28.45	3	5,206	0.06%
2024/04/08	0	0.00	3	29.90	29.95	-3	5,201	-0.06%
2024/04/03	0	30.35	0	0.00	30.00	0	5,219	0.00%
2024/04/01	0.2	30.05	0	0.00	30.15	0.2	5,421	0.00%
2024/03/29	0	0.00	1	30.40	30.00	-1	5,555	-0.02%
2024/03/28	4	30.68	7	30.35	30.85	-3	5,560	-0.05%
2024/03/21	0	0.00	50	29.75	29.95	-50	5,682	-0.88%
2024/03/18	1.2	30.21	1	30.20	30.40	0.2	6,095	0.00%
2024/03/14	0	0.00	3	29.60	29.55	-3	6,148	-0.05%
2024/03/13	5	30.10	11	30.40	30.00	-6	6,150	-0.10%
2024/03/12	1	31.15	5	31.35	31.10	-4	6,145	-0.07%
2024/03/11	3	31.35	0	0.00	30.70	3	6,150	0.05%
2024/03/08	0	0.00	4	30.70	30.60	-4	6,139	-0.07%
2024/03/07	5	33.05	4	32.95	32.15	1	6,143	0.02%
2024/03/06	16	33.77	0	0.00	33.90	16	6,146	0.26%
2024/03/05	10	34.25	0	0.00	33.80	10	6,157	0.16%
2024/03/04	20.1	35.05	1	34.75	34.35	19.1	6,150	0.31%
2024/03/01	6	36.33	5	36.07	35.55	1	6,284	0.02%
2024/02/29	46	36.57	7.1	36.87	37.10	38.9	6,565	0.59%
2024/02/27	58	35.89	3	36.80	36.70	55	7,096	0.77%
2024/02/26	6	37.39	4.2	37.34	37.00	1.8	7,159	0.02%
2024/02/23	11.1	37.43	13.2	37.75	37.40	-2.1	7,227	-0.03%
2024/02/22	6	37.65	3	37.40	37.60	3	7,141	0.04%
2024/02/21	5.1	36.86	14	36.83	36.30	-9	6,950	-0.13%
2024/02/20	17	37.36	7	37.74	36.70	10	6,772	0.15%
2024/02/19	28.3	38.27	24	38.85	38.65	4.3	6,499	0.07%
2024/02/16	0	0.00	11	36.36	36.40	-11	5,683	-0.19%
2024/02/15	1	32.60	15.4	31.98	33.10	-14.4	5,586	-0.26%
2024/02/05	2	29.50	0	0.00	30.10	2	5,376	0.04%
2024/02/02	9	29.79	0	0.00	29.80	9	5,317	0.17%
2024/02/01	23	30.25	0	0.00	30.10	23	5,242	0.44%
2024/01/31	7	30.15	7	30.04	30.20	0	5,136	0.00%
2024/01/30	0	0.00	2	29.50	29.75	-2	5,064	-0.04%
2024/01/29	2	29.93	30	29.52	30.05	-28	4,999	-0.56%
2024/01/26	2	29.00	2	28.50	28.50	0	4,899	0.00%
2024/01/25	2	28.80	0	0.00	28.75	2	4,867	0.04%
2024/01/24	38	29.92	5	30.78	29.60	33	4,792	0.69%
2024/01/23	3	31.00	9	31.03	31.00	-6	4,689	-0.13%
2024/01/22	2.7	31.14	3	31.17	30.35	-0.3	4,545	-0.01%
2024/01/19	10	30.19	3	30.35	30.40	7	4,407	0.16%
2024/01/18	6	29.93	0	0.00	29.80	6	4,365	0.14%
2024/01/17	3	29.13	0	0.00	29.30	3	4,292	0.07%
2024/01/15	1	29.95	1	30.15	30.20	0	4,211	0.00%
2024/01/11	3	29.43	5	29.83	29.65	-2	4,098	-0.05%
2024/01/09	0	0.00	5	29.23	28.75	-5	3,969	-0.13%
2024/01/08	6	29.90	2	29.78	28.90	4	3,933	0.10%
2024/01/05	0.1	28.82	0	0.00	28.55	0.1	3,844	0.00%
2024/01/02	11.4	29.33	0.1	29.55	29.25	11.3	3,761	0.30%
2023/12/28	4	30.11	0	0.00	30.00	4	3,704	0.11%
2023/12/27	6	31.21	2	31.85	31.05	4	3,652	0.11%
2023/12/26	7	30.00	12	29.38	30.70	-5	3,458	-0.14%
2023/12/22	0	0.00	1	28.60	28.80	-1	3,273	-0.03%
2023/12/18	8	30.83	0	30.80	29.95	8	3,090	0.26%
2023/12/15	11	30.74	11	30.88	31.00	0	3,029	0.00%
2023/12/14	0	0.00	3	29.85	30.00	-3	2,893	-0.10%
2023/12/13	0	0.00	6	31.11	31.50	-6	2,731	-0.22%
2023/12/12	2	32.23	0	0.00	31.50	2	2,550	0.08%
2023/12/11	0	0.00	1	32.01	32.45	-1	2,485	-0.04%
2023/12/05	0	0.00	1	31.75	31.90	-1	2,301	-0.04%
2023/12/04	2	33.93	3	32.90	32.90	-1	2,250	-0.04%
2023/12/01	1	32.55	0	0.00	32.85	1	2,145	0.05%
2023/11/30	1	30.50	2	30.63	30.80	-1	2,047	-0.05%
2023/11/28	13	27.83	34	28.61	29.00	-21	1,899	-1.11%
2023/11/27	22	28.25	10	27.72	28.50	12	1,649	0.73%
2023/11/24	8	26.68	10	26.55	26.50	-2	1,274	-0.16%
2023/11/23	18	24.93	12	25.20	25.20	6	684	0.88%
2023/11/22	11	22.70	12	22.75	22.95	-1	480	-0.21%
2023/11/21	1	19.90	3	20.30	21.00	-2	267	-0.75%
2023/11/16	0	0.00	2	18.90	18.95	-2	204	-0.98%
2023/10/30	0	0.00	0	18.25	18.20	0	174	-0.02%
2023/10/26	4	19.35	0	0.00	18.15	4	161	2.47%
2023/09/14	0	18.00	0	0.00	17.95	0	151	0.02%
2023/08/17	0	0.00	1	17.60	17.70	-1	170	-0.59%
2023/08/14	4	17.80	3	17.60	17.35	1	169	0.59%
2023/08/01	0	18.35	0	0.00	18.00	0	167	0.01%
2023/07/25	0	17.75	0	0.00	17.55	0	162	0.02%
2023/07/24	0.1	18.10	0	0.00	17.70	0.1	159	0.09%
2023/07/20	0.2	18.35	0	0.00	18.20	0.2	161	0.12%
2023/07/17	0	0.00	4	18.15	18.20	-4	165	-2.42%
2023/07/12	0	18.55	0	0.00	18.30	0	165	0.02%
2023/06/30	0.1	18.90	0	0.00	18.75	0.1	166	0.04%
2023/06/14	0	0.00	2	19.45	19.45	-2	240	-0.83%
2023/04/19	0	20.65	0	0.00	20.15	0	300	0.00%
2023/03/10	0.1	19.75	0	0.00	19.70	0.1	200	0.02%
2023/03/08	0	20.50	0	0.00	20.65	0	189	0.00%
2023/02/08	0	0.00	1	18.60	18.50	-1	147	-0.68%
2023/02/03	0	18.25	0	0.00	18.40	0	135	0.00%
2023/02/02	0	17.70	6	17.60	17.90	-6	128	-4.67%
2023/01/30	0	17.50	0	0.00	17.20	0	125	0.00%
2022/12/19	0	0.00	10	17.45	17.40	-10	154	-6.46%
2022/10/13	0	0.00	1	16.25	15.15	-1	192	-0.52%
2022/09/26	1	17.45	1	17.30	16.95	0	199	0.00%
2022/09/14	0.1	19.00	5	18.79	18.85	-4.9	213	-2.30%
2022/08/17	2	19.90	0	0.00	20.00	2	241	0.83%
2022/08/16	0	22.05	0	0.00	19.70	0	242	0.00%
2022/08/03	1	19.15	0	0.00	19.05	1	281	0.36%
2022/07/26	0	0.00	1	19.90	19.95	-1	298	-0.34%
2022/07/14	3	18.85	0	0.00	18.75	3	322	0.93%
2022/07/11	1	18.75	1	18.40	18.80	0	331	0.00%
2022/06/28	0	0.00	10	20.05	20.05	-10	345	-2.90%
2022/06/24	2	19.85	0	0.00	19.85	2	361	0.55%
2022/06/13	0	0.00	3	21.58	21.55	-3	401	-0.75%
2022/06/06	2	22.55	0	0.00	22.40	2	429	0.47%
2022/05/26	0	0.00	1	21.95	21.60	-1	485	-0.21%
2022/05/25	1	21.65	0	0.00	21.65	1	492	0.20%
2022/05/20	1	21.65	0	0.00	21.70	1	538	0.19%
2022/05/18	0	0.00	1	21.20	21.15	-1	568	-0.18%
2022/05/17	1	20.75	0	0.00	21.15	1	592	0.17%
2022/05/16	1	21.00	0	0.00	20.35	1	599	0.17%
2022/05/12	0	0.00	2	20.40	20.25	-2	632	-0.32%
2022/05/11	2	20.78	0	0.00	20.75	2	660	0.30%
2022/04/29	10	20.40	0	0.00	20.20	10	1,018	0.98%
2022/04/22	1	22.00	1	21.95	21.75	0	1,850	0.00%
2022/04/07	0	23.05	0	0.00	22.95	0	2,985	0.00%
2022/04/06	0	23.70	0	0.00	23.65	0	2,984	0.00%
2022/03/30	0	24.20	0	0.00	24.20	0	3,006	0.00%
2022/03/29	0	24.15	0	0.00	23.75	0	3,008	0.00%
2022/03/28	0	26.00	0	0.00	23.50	0	3,003	0.00%
2022/03/24	0	24.18	0	0.00	24.15	0	3,003	0.00%
2022/03/23	0	24.30	10	24.25	23.90	-10	3,011	-0.33%
2022/03/22	3	23.87	3	24.08	24.00	0	3,014	0.00%
2022/03/21	10	23.60	0	0.00	23.05	10	3,026	0.33%
2022/03/17	0	23.23	0	0.00	23.20	0	3,133	0.00%
2022/03/14	0	23.95	0	0.00	22.90	0	3,173	0.00%
2022/03/11	0	0.00	1	22.90	22.90	-1	3,179	-0.03%
2022/03/09	2	22.70	2	22.68	22.55	0	3,183	0.00%
2022/03/08	0	25.10	30	23.05	22.35	-30	3,189	-0.94%
2022/03/07	0	23.85	0	0.00	23.15	0	3,183	0.00%
2022/03/04	0	25.50	0	0.00	24.30	0	3,175	0.00%
2022/03/03	0	25.63	0	0.00	24.85	0	3,179	0.00%
2022/02/24	0	0.00	10	24.65	24.35	-10	3,344	-0.30%
2022/02/23	10	25.50	0	0.00	25.55	10	3,340	0.30%
2022/02/22	0	0.00	2	25.30	25.30	-2	3,343	-0.06%
2022/02/21	0	25.95	0	0.00	26.10	0	3,331	0.00%
2022/02/18	2	26.22	2	26.40	26.30	0	3,324	0.00%
2022/02/17	1	26.10	2	26.28	26.05	-1	3,317	-0.03%
2022/02/16	3	26.85	0	0.00	26.60	3	3,298	0.09%
2022/02/15	1	26.50	0	0.00	26.50	1	3,284	0.03%
2022/02/14	2	26.73	3	26.65	26.70	-1	3,272	-0.03%
2022/02/11	2	28.18	2	27.70	27.70	0	3,253	0.00%
2022/02/10	11	27.89	0	0.00	27.95	11	3,229	0.34%
2022/02/09	3	27.57	3	28.03	28.90	0	3,168	0.00%
2022/02/08	5	27.03	3	27.25	27.10	2	3,087	0.06%
2022/02/07	1	26.50	0	0.00	26.65	1	3,034	0.03%
2022/01/26	1	26.25	3	26.10	26.00	-2	3,022	-0.07%
2022/01/24	2	26.98	1	27.05	26.90	1	2,983	0.03%
2022/01/21	1	28.00	0	0.00	27.60	1	2,937	0.03%
2022/01/20	21	29.48	1	29.35	29.35	20	2,862	0.70%
2022/01/19	13	29.46	7	29.36	29.70	6	2,748	0.22%
2022/01/18	8	28.21	9	28.29	28.60	-1	2,458	-0.04%
2022/01/17	11	26.97	8	27.56	26.80	3	2,234	0.13%
2022/01/14	4	27.43	4	26.88	27.10	0	2,099	0.00%
2022/01/13	16	29.21	15	29.29	29.00	1	1,942	0.05%
2022/01/12	0	0.00	18	28.05	28.05	-18	1,296	-1.39%
2022/01/11	1	25.90	7	26.55	25.50	-6	1,063	-0.56%
2022/01/05	3	26.05	1	26.40	25.70	2	1,000	0.20%
2021/12/24	2	25.75	0	0.00	25.75	2	1,005	0.20%
2021/12/14	6	26.00	0	0.00	26.30	6	994	0.60%
2021/12/13	0	0.00	2	26.15	26.20	-2	933	-0.21%
2021/12/08	0	0.00	10	25.00	25.20	-10	858	-1.16%
2021/12/06	1	24.70	11	24.79	24.70	-10	844	-1.18%
2021/12/03	0	0.00	1	24.45	24.20	-1	848	-0.12%
2021/12/01	10	24.50	0	0.00	24.60	10	864	1.16%
2021/11/30	1	23.95	0	0.00	23.80	1	859	0.12%
2021/11/29	12	23.43	2	23.45	23.35	10	860	1.16%
2021/11/26	6	23.89	0	0.00	23.75	6	860	0.70%
2021/11/25	0	0.00	4	24.90	24.85	-4	839	-0.48%
2021/11/23	4	26.85	3	26.32	26.15	1	793	0.13%
2021/11/22	2	25.95	2	25.65	25.65	0	697	0.00%
2021/11/15	0	0.00	4	25.15	25.10	-4	717	-0.56%
2021/11/11	0	0.00	10	25.22	25.00	-10	777	-1.29%
2021/11/10	10	25.45	0	0.00	25.40	10	801	1.25%
2021/10/28	0	0.00	0.6	25.00	24.75	-0.6	1,100	-0.05%
2021/10/26	1	24.50	0	0.00	24.30	1	1,293	0.08%
2021/10/19	0	0.00	1	24.15	24.00	-1	2,363	-0.04%
2021/10/18	1	23.70	1	23.30	23.30	0	2,412	0.00%
2021/10/15	0	0.00	2	23.35	23.40	-2	2,452	-0.08%
2021/10/14	0	0.00	8	22.15	22.25	-8	2,474	-0.32%
2021/10/13	1.5	22.28	0	0.00	21.85	1.5	2,482	0.06%
2021/10/12	0	0.00	1	23.20	22.60	-1	2,514	-0.04%
2021/10/07	1	22.20	1	22.90	23.05	0	2,546	0.00%
2021/09/30	1	23.90	0	0.00	24.15	1	2,666	0.04%
2021/09/29	5	23.95	0	0.00	23.95	5	2,715	0.18%
2021/09/28	1	24.50	0	0.00	24.75	1	2,729	0.04%
2021/09/22	0	0.00	1	24.25	24.20	-1	2,783	-0.04%
2021/09/09	0	0.00	3	24.85	24.95	-3	2,894	-0.10%
2021/09/07	3	24.77	0	0.00	24.85	3	2,926	0.10%
2021/09/06	2	25.35	6	25.96	25.20	-4	2,928	-0.14%
2021/09/03	3	26.98	0	0.00	26.50	3	2,929	0.10%
2021/09/01	2	27.15	0	0.00	27.35	2	2,956	0.07%
2021/08/25	2	26.75	0	0.00	26.60	2	3,008	0.07%
2021/08/24	2	26.30	2	25.80	25.80	0	3,036	0.00%
2021/08/19	3	25.65	0	0.00	25.20	3	3,166	0.09%
2021/08/18	2	25.75	0	0.00	26.45	2	3,282	0.06%
2021/08/13	9	28.40	6	28.41	28.30	3	3,321	0.09%
2021/08/12	0	0.00	2	27.30	27.35	-2	3,266	-0.06%
2021/08/11	2	27.00	14	27.82	27.00	-12	3,288	-0.36%
2021/08/10	2	27.80	5	27.80	27.60	-3	3,312	-0.09%
2021/08/06	0	0.00	2	29.80	29.55	-2	3,385	-0.06%
2021/08/05	0	0.00	2	30.40	30.40	-2	3,432	-0.06%
2021/08/02	25	30.77	3	30.70	31.20	22	3,474	0.63%
2021/07/30	1	30.30	1	30.50	30.55	0	3,509	0.00%
2021/07/29	0	0.00	1	29.90	29.65	-1	3,393	-0.03%
2021/07/28	5	29.08	2	30.05	29.15	3	3,351	0.09%
2021/07/27	11	30.93	0	0.00	30.80	11	3,330	0.33%
2021/07/26	15	32.26	16	32.60	33.35	-1	3,175	-0.03%
2021/07/23	0	0.00	3	30.33	30.35	-3	2,752	-0.11%
2021/07/22	1	28.05	2	27.85	27.60	-1	2,590	-0.04%
2021/07/21	1	26.90	0	0.00	26.05	1	2,568	0.04%
2021/07/06	0	0.00	1	30.00	28.45	-1	3,432	-0.03%
2021/07/02	0	0.00	8	28.37	28.25	-8	3,758	-0.21%
2021/07/01	3	27.85	0	0.00	27.70	3	3,861	0.08%
2021/06/30	5	28.35	0	0.00	28.15	5	3,954	0.13%
2021/06/25	0	0.00	1	29.10	28.70	-1	4,329	-0.02%
2021/06/24	6	29.23	2	29.00	29.15	4	4,410	0.09%
2021/06/18	3	29.50	1	29.25	28.80	2	5,231	0.04%
2021/06/17	0	0.00	1	28.80	29.20	-1	5,540	-0.02%
2021/06/16	0	0.00	0.4	28.50	27.85	-0.4	5,701	-0.01%
2021/06/15	0	0.00	0.2	28.45	28.45	-0.2	5,789	0.00%
2021/06/11	1	28.30	0	0.00	28.25	1	5,955	0.02%
2021/06/09	1	28.60	0	0.00	28.25	1	6,072	0.02%
2021/06/03	1	29.75	0	0.00	29.95	1	6,229	0.02%
2021/06/02	0	0.00	0	29.75	29.60	0	6,286	0.00%
2021/06/01	3	30.72	5	30.52	30.35	-2	6,315	-0.03%
2021/05/31	1	29.70	0	0.00	29.80	1	6,379	0.02%
2021/05/27	2	29.43	0	0.00	29.55	2	7,009	0.03%
2021/05/26	3	30.72	2	30.85	30.65	1	6,959	0.01%
2021/05/24	0	0.00	3	28.07	28.85	-3	6,877	-0.04%
2021/05/21	6	28.13	6	28.88	28.35	0	6,900	0.00%
2021/05/20	1	27.35	5	28.26	27.35	-4	6,925	-0.06%
2021/05/19	6	27.88	2	27.90	28.00	4	6,997	0.06%
2021/05/18	1	27.15	4	26.28	27.80	-3	7,051	-0.04%
2021/05/17	6	25.98	6	25.29	25.30	0	7,097	0.00%
2021/05/13	2	26.53	1	26.50	26.80	1	7,031	0.01%
2021/05/12	3	25.20	4	26.23	25.35	-1	6,994	-0.01%
2021/05/11	3	28.02	1	27.80	27.50	2	6,950	0.03%
2021/05/10	2.2	30.34	3	30.35	30.05	-0.8	6,965	-0.01%
2021/05/07	6	31.46	6	31.86	32.15	0	6,969	0.00%
2021/05/04	0	0.00	1	29.00	30.30	-1	7,058	-0.01%
2021/04/28	0.1	36.30	0	0.00	36.00	0.1	7,407	0.00%
2021/04/26	0	0.00	1	36.70	36.70	-1	8,349	-0.01%
2021/04/22	8	37.55	6	37.63	36.25	2	8,518	0.02%
2021/04/21	5	38.87	5	38.18	37.95	0	8,609	0.00%
2021/04/20	4	38.18	3	38.43	39.00	1	8,611	0.01%
2021/04/19	2	36.85	4	37.59	37.50	-2	8,616	-0.02%
2021/04/16	5	36.50	6	36.67	36.50	-1	8,716	-0.01%
2021/04/15	0	0.00	2	36.55	36.45	-2	8,890	-0.02%
2021/04/14	5.1	37.33	3	36.87	36.00	2.1	9,145	0.02%
2021/04/13	13	39.15	13	40.42	38.25	0	9,959	0.00%
2021/04/12	42	41.23	48	40.86	40.75	-6	10,483	-0.06%
2021/04/09	7	39.93	3	40.45	39.55	4	10,547	0.04%
2021/04/08	15	41.17	11	40.73	40.70	4	10,828	0.04%
2021/04/07	7	38.97	12	39.36	39.25	-5	10,782	-0.05%
2021/04/06	16	38.78	7	38.97	38.85	9	10,722	0.08%
2021/04/01	3	38.10	1	37.55	38.10	2	10,711	0.02%
2021/03/31	1	38.55	6	39.08	38.50	-5	10,670	-0.05%
2021/03/30	9	38.28	14	38.48	39.70	-5	10,534	-0.05%
2021/03/29	15	37.84	9	38.10	37.95	6	10,665	0.06%
2021/03/26	4	37.04	0	0.00	37.30	4	10,599	0.04%
2021/03/25	7.1	38.26	4	37.74	37.50	3.1	10,552	0.03%
2021/03/24	5	38.23	11	38.07	38.40	-6	10,424	-0.06%
2021/03/23	20.2	38.51	30	38.58	37.40	-9.8	10,207	-0.10%
2021/03/22	30	37.56	32	37.32	38.00	-2	9,807	-0.02%
2021/03/19	17	35.83	15	35.98	35.50	2	9,506	0.02%
2021/03/18	6	35.05	4	35.28	35.35	2	9,356	0.02%
2021/03/17	6	35.05	30	35.20	35.05	-24	9,348	-0.26%
2021/03/16	2	34.10	2	34.15	33.95	0	9,244	0.00%
2021/03/15	10	34.22	3	34.25	34.30	7	9,352	0.08%
2021/03/12	1	33.65	5	33.67	34.00	-4	9,395	-0.04%
2021/03/11	1	33.55	6	32.93	33.35	-5	9,664	-0.05%
2021/03/10	6	32.38	4	32.60	31.90	2	9,709	0.02%
2021/03/09	0	0.00	1	31.90	31.90	-1	9,985	-0.01%
2021/03/08	1	32.25	0	0.00	32.15	1	10,054	0.01%
2021/03/05	3	33.12	0	0.00	33.05	3	10,030	0.03%
2021/03/04	12	33.79	2	33.85	33.25	10	9,990	0.10%
2021/03/03	25	34.59	29	35.14	33.80	-4	9,932	-0.04%
2021/03/02	4	33.10	1	33.20	33.20	3	9,330	0.03%
2021/02/26	2	32.15	7	32.35	32.15	-5	9,270	-0.05%
2021/02/25	2	32.80	2	32.25	32.35	0	9,266	0.00%
2021/02/24	4	33.49	4	33.33	32.30	0	9,267	0.00%
2021/02/23	0	0.00	4	33.16	33.15	-4	9,221	-0.04%
2021/02/22	2	33.60	0	0.00	33.35	2	9,263	0.02%
2021/02/19	11	32.27	9	33.20	32.90	2	9,228	0.02%
2021/02/18	3	31.32	0	0.00	31.65	3	9,255	0.03%
2021/02/17	3	30.87	7	30.81	31.75	-4	9,193	-0.04%
2021/02/05	1	29.60	2	28.90	28.90	-1	9,105	-0.01%
2021/02/04	1	29.95	1	29.60	29.65	0	9,077	0.00%
2021/02/03	2	30.28	2	30.23	29.70	0	9,071	0.00%
2021/02/01	3	29.92	7	29.56	29.80	-4	9,021	-0.04%
2021/01/29	6	30.98	7	30.68	30.05	-1	8,955	-0.01%
2021/01/28	1	30.95	6	30.95	30.65	-5	8,884	-0.06%
2021/01/27	1	31.95	31	32.32	31.75	-30	8,832	-0.34%
2021/01/26	2	33.48	0	0.00	32.25	2	8,758	0.02%
2021/01/25	1	33.70	4	33.49	33.75	-3	8,684	-0.03%
2021/01/22	9	33.99	4	34.01	34.20	5	8,620	0.06%
2021/01/21	10	35.08	19	34.96	34.50	-9	8,514	-0.11%
2021/01/20	83	34.94	50	35.37	34.90	33	8,177	0.40%
2021/01/19	10	34.04	4	34.50	33.50	6	7,286	0.08%
2021/01/18	3	34.08	7	32.07	34.00	-4	7,174	-0.06%
2021/01/15	13	33.30	1	33.15	33.30	12	7,074	0.17%
2021/01/14	14	34.03	13	34.88	34.60	1	6,950	0.01%
2021/01/13	4	33.80	1	34.70	33.95	3	6,807	0.04%
2021/01/12	4	33.64	4	34.24	34.15	0	6,718	0.00%
2021/01/11	10	34.68	6	35.34	34.40	4	6,629	0.06%
2021/01/08	12	33.60	21	34.51	34.10	-9	6,490	-0.14%
2021/01/07	3	35.23	5	35.66	35.75	-2	6,368	-0.03%
2021/01/06	30	37.18	23	36.07	35.15	7	6,077	0.12%
2021/01/05	16	35.91	21	36.53	36.60	-5	5,120	-0.10%
2021/01/04	12	32.50	5	32.49	33.30	7	4,439	0.16%
2020/12/31	5	29.11	8	29.88	30.30	-3	4,107	-0.07%
2020/12/30	9	26.39	9	26.45	27.55	0	3,704	0.00%
2020/12/29	4	25.61	3	25.90	25.70	1	3,486	0.03%
2020/12/28	3	25.63	3	25.87	26.05	0	3,436	0.00%
2020/12/25	2	25.85	0	0.00	25.50	2	3,339	0.06%
2020/12/24	6	24.99	2	25.35	25.25	4	3,294	0.12%
2020/12/23	1	25.10	3	26.02	25.10	-2	3,271	-0.06%
2020/12/21	2	23.85	2	24.35	24.00	0	3,148	0.00%
2020/12/17	2	25.43	2	25.10	25.10	0	3,241	0.00%
2020/12/16	3	25.22	3	25.00	25.00	0	3,350	0.00%
2020/12/15	1	24.80	4	25.40	24.80	-3	3,867	-0.08%
2020/12/11	3	25.13	4	24.10	25.00	-1	4,176	-0.02%
2020/12/10	4	26.71	1	25.60	26.00	3	4,158	0.07%
2020/12/09	3	26.95	18	26.70	26.80	-15	4,104	-0.37%
2020/12/08	3	26.33	1	26.40	26.20	2	3,966	0.05%
2020/12/07	19	26.35	29	26.48	26.75	-10	3,864	-0.26%
2020/12/04	21	24.57	1	24.40	25.10	20	3,584	0.56%
2020/12/03	9	25.67	5	25.05	24.20	4	3,496	0.11%
2020/12/02	0	0.00	5	26.04	26.05	-5	3,213	-0.16%
2020/12/01	1	23.65	1	23.65	23.70	0	3,166	0.00%
2020/11/30	0	0.00	1	23.15	23.00	-1	3,194	-0.03%
2020/11/23	3	22.57	5	22.85	22.75	-2	3,576	-0.06%
2020/11/20	5	22.85	0	0.00	22.85	5	3,637	0.14%
2020/11/19	2	23.15	1	23.35	23.15	1	3,775	0.03%
2020/11/17	13	22.80	4	22.80	22.65	9	3,736	0.24%
2020/11/16	1	21.80	1	21.70	21.80	0	3,696	0.00%
2020/11/12	0	0.00	2	21.60	21.20	-2	3,715	-0.05%
2020/11/04	2	21.73	0	0.00	21.10	2	3,898	0.05%
2020/11/03	0	0.00	1	21.00	21.00	-1	3,909	-0.03%
2020/10/30	1	20.55	0	0.00	20.55	1	4,048	0.02%
2020/10/26	0	0.00	2	22.13	22.10	-2	4,279	-0.05%
2020/10/22	2	22.70	0	0.00	22.20	2	4,500	0.04%
2020/10/21	1	22.50	1	23.35	22.55	0	4,527	0.00%
2020/10/16	1	23.10	1	23.00	22.60	0	4,627	0.00%
2020/10/15	0	0.00	3	22.75	23.40	-3	4,630	-0.06%
2020/10/14	1	22.45	1	22.45	22.40	0	4,599	0.00%
2020/10/13	1	22.10	0	0.00	22.35	1	4,775	0.02%
2020/09/29	0	0.00	2	21.85	21.85	-2	6,187	-0.03%
2020/09/28	2	21.75	0	0.00	21.65	2	6,214	0.03%
2020/09/25	3	21.25	2	21.40	21.25	1	6,230	0.02%
2020/09/24	1	22.40	0	0.00	21.80	1	6,161	0.02%
2020/09/23	0	0.00	3	23.52	23.10	-3	6,075	-0.05%
2020/09/22	1	23.60	3	23.43	23.35	-2	6,054	-0.03%
2020/09/21	1	24.90	13	24.68	24.25	-12	5,939	-0.20%
2020/09/18	32	26.63	7	26.44	25.45	25	5,816	0.43%
2020/09/17	1	26.70	8	26.07	26.70	-7	5,282	-0.13%
2020/09/16	6	24.58	6	24.83	24.30	0	5,000	0.00%
2020/09/15	1	24.50	0	0.00	24.55	1	4,915	0.02%
2020/09/11	0	0.00	11	23.40	22.90	-11	5,032	-0.22%
2020/09/10	0	0.00	3	23.83	23.35	-3	5,021	-0.06%
2020/09/09	3	23.43	2	23.43	23.65	1	5,002	0.02%
2020/09/08	4	23.98	0	0.00	23.95	4	4,961	0.08%
2020/09/07	2	24.13	5	23.89	23.35	-3	4,956	-0.06%
2020/09/04	3	24.20	12	23.93	24.15	-9	4,972	-0.18%
2020/09/03	0	0.00	4	24.06	23.90	-4	4,935	-0.08%
2020/09/02	12	24.92	2	24.88	24.85	10	4,867	0.21%
2020/09/01	0	0.00	15	24.91	25.40	-15	4,803	-0.31%
2020/08/31	6	24.17	1	24.00	24.00	5	4,639	0.11%
2020/08/28	7	24.22	15	24.25	24.25	-8	4,590	-0.17%
2020/08/27	0	0.00	1	23.35	23.15	-1	4,497	-0.02%
2020/08/26	1	23.70	3	24.23	23.50	-2	4,495	-0.04%
2020/08/25	0	0.00	6	23.56	23.85	-6	4,423	-0.14%
2020/08/24	1	22.35	3	22.25	22.45	-2	4,259	-0.05%
2020/08/21	2	20.65	2	20.75	21.10	0	4,213	0.00%
2020/08/20	4	20.86	3	20.82	20.20	1	4,204	0.02%
2020/08/14	0	0.00	1	22.35	22.35	-1	4,215	-0.02%
2020/08/13	4	22.71	8	22.09	21.70	-4	4,371	-0.09%
2020/08/12	7	21.80	1	22.30	22.65	6	4,300	0.14%
2020/08/11	7	21.92	10	22.30	22.00	-3	4,325	-0.07%
2020/08/10	3	22.55	0	0.00	22.55	3	4,337	0.07%
2020/08/07	3	23.43	3.2	23.29	23.15	-0.2	4,345	0.00%
2020/08/06	9	24.42	10	23.97	23.50	-1	4,365	-0.02%
2020/08/05	4	24.65	2	24.45	24.30	2	4,361	0.05%
2020/08/04	1	23.50	0	0.00	23.30	1	4,332	0.02%
2020/08/03	0	0.00	1	23.50	23.55	-1	4,417	-0.02%
2020/07/31	3	23.80	28	23.61	23.55	-25	4,445	-0.56%
2020/07/30	17	23.50	3	23.03	22.90	14	4,345	0.32%
2020/07/29	1	21.90	0	0.00	22.85	1	4,278	0.02%
2020/07/28	1	23.10	1	22.90	22.00	0	4,222	0.00%
2020/07/24	11	23.12	12	22.26	22.00	-1	4,109	-0.02%
2020/07/23	3	22.73	1	23.10	22.85	2	4,068	0.05%
2020/07/22	6	22.97	0	0.00	22.80	6	4,090	0.15%
2020/07/21	4	22.80	0	0.00	23.15	4	4,071	0.10%
2020/07/20	28	22.91	15	22.28	22.50	13	4,100	0.32%
2020/07/17	19	23.67	31	23.37	23.30	-12	4,118	-0.29%
2020/07/16	15.1	23.21	23	22.77	22.65	-8	3,961	-0.20%
2020/07/15	6	24.30	2	24.48	23.70	4	3,877	0.10%
2020/07/14	17	25.17	12	25.30	25.10	5	3,753	0.13%
2020/07/13	11	23.49	17	23.83	24.90	-6	3,474	-0.17%
2020/07/10	19	22.72	8	22.38	22.65	11	3,294	0.33%
2020/07/09	21	21.91	17	22.28	22.40	4	3,000	0.13%
2020/07/08	24	19.59	17	19.32	20.40	7	2,744	0.26%
2020/07/07	11	18.77	0	0.00	18.55	11	2,591	0.42%
2020/07/01	1	18.10	0	0.00	18.05	1	2,536	0.04%
2020/06/24	0	0.00	2	17.80	17.70	-2	2,510	-0.08%
2020/06/19	0	0.00	4	18.95	18.00	-4	2,495	-0.16%
2020/06/18	6	19.03	1	18.75	19.10	5	2,401	0.21%
2020/06/17	2	17.85	2	17.95	17.70	0	2,290	0.00%
2020/06/16	2	17.70	2	17.65	17.60	0	2,291	0.00%
2020/06/12	0	0.00	1	17.00	17.20	-1	2,297	-0.04%
2020/06/11	0	0.00	3	17.98	17.10	-3	2,294	-0.13%
2020/06/10	2	18.15	0	0.00	18.00	2	2,262	0.09%
2020/06/05	3	18.83	7	18.62	18.55	-4	2,287	-0.17%
2020/06/04	5	18.57	3	18.62	18.45	2	2,277	0.09%
2020/06/03	4	18.69	1	18.50	18.50	3	2,271	0.13%
2020/06/02	1	18.35	1	18.45	18.75	0	2,223	0.00%
2020/05/28	0.1	18.05	0	0.00	17.80	0.1	2,169	0.00%
2020/05/27	0	0.00	2	18.25	18.05	-2	2,156	-0.09%
2020/05/26	3	18.10	1	18.40	17.95	2	2,153	0.09%
2020/05/25	1	18.35	2	18.20	18.40	-1	2,133	-0.05%
2020/05/21	6	19.35	7	19.13	19.05	-1	2,083	-0.05%
2020/05/20	9	19.43	2	19.45	19.15	7	2,005	0.35%
2020/05/19	1	18.75	2	18.85	18.65	-1	1,831	-0.05%
2020/05/18	9	18.71	5	18.68	18.60	4	1,808	0.22%
2020/05/15	4	18.13	1	18.15	18.15	3	1,762	0.17%
2020/05/14	2	19.05	9	18.70	17.95	-7	1,719	-0.41%
2020/05/13	7	19.16	2	19.00	19.15	5	1,673	0.30%
2020/05/12	3	18.90	1	19.15	19.20	2	1,630	0.12%
2020/05/11	0	0.00	10	18.75	18.90	-10	1,574	-0.64%
2020/05/08	14	18.84	3	19.35	18.90	11	1,507	0.73%
2020/05/07	0	0.00	19	17.33	18.10	-19	1,399	-1.36%
2020/05/05	0	0.00	1	17.20	17.30	-1	1,320	-0.08%
2020/05/04	6	17.40	0	0.00	17.30	6	1,333	0.45%
2020/04/30	1	17.45	7	16.96	17.10	-6	1,318	-0.46%
2020/04/29	6	16.70	0	0.00	16.55	6	1,285	0.47%
2020/04/28	1	16.15	2	16.28	16.40	-1	1,259	-0.08%
2020/04/27	2	16.23	5	16.46	16.15	-3	1,271	-0.24%
2020/04/24	9	15.85	0	0.00	15.95	9	1,243	0.72%
2020/04/23	1	15.65	2	15.98	16.00	-1	1,209	-0.08%
2020/04/22	6	15.42	1	15.60	15.45	5	1,146	0.44%
2020/04/17	0	0.00	2	15.00	14.55	-2	1,053	-0.19%
2020/04/10	0	0.00	3	13.00	13.00	-3	1,023	-0.29%
2020/04/09	0	0.00	1	13.05	12.70	-1	1,021	-0.10%
2020/04/08	3	12.05	4	12.38	12.70	-1	1,008	-0.10%
2020/04/01	0	0.00	1	11.25	11.35	-1	1,056	-0.09%
2020/03/31	0	12.35	0	0.00	11.20	0	1,329	0.00%
2020/03/30	0	0.00	20	11.00	11.30	-20	1,362	-1.47%
2020/03/27	0	0.00	13	11.38	11.30	-13	1,365	-0.95%
2020/03/26	2	11.20	1	11.15	11.50	1	1,363	0.07%
2020/03/23	0	0.00	22	10.33	10.40	-22	1,380	-1.59%
2020/03/20	1	10.55	23	10.71	10.75	-22	1,398	-1.57%
2020/03/19	6	10.02	0	0.00	9.81	6	1,406	0.43%
2020/03/18	1	11.10	1	11.20	10.90	0	1,416	0.00%
2020/03/16	3	12.12	0	0.00	12.10	3	1,562	0.19%
2020/03/13	2	12.55	1	12.95	13.00	1	1,577	0.06%
2020/03/12	7	14.24	4	14.40	13.90	3	1,572	0.19%
2020/03/10	3	15.42	3	15.45	15.65	0	1,731	0.00%
2020/03/09	1	15.30	0	0.00	15.30	1	1,782	0.06%
2020/03/06	0	0.00	2	16.15	16.10	-2	1,790	-0.11%
2020/03/05	7	16.05	1	16.15	16.10	6	1,805	0.33%
2020/02/27	3	15.80	4	15.89	15.40	-1	1,951	-0.05%
2020/02/26	0	16.15	0	0.00	16.05	0	1,976	0.00%
2020/02/24	1	16.50	1	16.50	16.40	0	2,183	0.00%
2020/02/20	2	16.73	1	16.70	16.50	1	2,191	0.05%
2020/02/17	1	16.85	0	0.00	16.85	1	2,310	0.04%
2020/02/14	2	16.85	0	0.00	17.00	2	2,303	0.09%
2020/02/11	0	0.00	1	17.05	16.90	-1	2,296	-0.04%
2020/02/10	2	16.95	1	17.00	16.80	1	2,297	0.04%
2020/02/07	2	17.25	2	17.30	17.00	0	2,294	0.00%
2020/02/06	10	17.50	11	17.42	17.50	-1	2,290	-0.04%
2020/02/05	1	17.25	0	0.00	17.20	1	2,284	0.04%
2020/02/03	0	0.00	5	15.80	16.55	-5	2,250	-0.22%
2020/01/30	0	0.00	1	17.00	16.90	-1	2,260	-0.04%
2020/01/15	5	18.30	0	0.00	18.20	5	2,451	0.20%
2020/01/14	5	18.15	2	18.18	18.20	3	2,438	0.12%
2020/01/13	1	18.20	2	18.20	18.20	-1	2,417	-0.04%
2020/01/10	3	17.37	6	17.22	17.20	-3	2,386	-0.13%
2020/01/09	2	17.55	0	0.00	17.55	2	2,375	0.08%
2020/01/08	1	17.10	0	0.00	17.05	1	2,361	0.04%
2020/01/06	1	17.25	0	0.00	17.20	1	2,346	0.04%
2020/01/03	3	17.88	4	17.61	17.65	-1	2,333	-0.04%
2020/01/02	2	18.03	1	18.10	18.05	1	2,306	0.04%
2019/12/31	1	18.05	1	18.15	18.00	0	2,298	0.00%
2019/12/30	2	18.15	2	18.18	18.10	0	2,286	0.00%
2019/12/27	1	18.40	2	18.43	18.40	-1	2,261	-0.04%
2019/12/26	17	19.25	17	18.87	18.50	0	2,225	0.00%
2019/12/25	22	18.38	21	18.47	18.50	1	1,978	0.05%
2019/12/24	2	17.80	0	0.00	17.90	2	1,946	0.10%
2019/12/23	1	18.00	5	17.95	17.90	-4	1,947	-0.21%
2019/12/17	1	18.50	4	18.55	18.40	-3	1,920	-0.16%
2019/12/16	0	0.00	6	18.38	18.45	-6	1,894	-0.32%
2019/12/13	4	18.00	5	18.05	17.90	-1	1,867	-0.05%
2019/12/12	6	18.56	26	18.50	18.30	-20	1,827	-1.09%
2019/12/11	1	18.25	2	18.30	18.60	-1	1,703	-0.06%
2019/12/09	7	18.11	0	0.00	18.20	7	1,623	0.43%
2019/12/06	3	18.52	9	18.41	18.20	-6	1,579	-0.38%
2019/12/05	5	17.75	0	0.00	17.65	5	1,423	0.35%
2019/12/04	5	17.60	0	0.00	17.40	5	1,385	0.36%
2019/12/03	0	0.00	1	17.10	17.10	-1	1,325	-0.08%
2019/11/28	1	17.45	0	0.00	17.20	1	1,295	0.08%
2019/11/27	11	17.19	2	17.18	17.50	9	1,222	0.74%
2019/11/26	15	16.90	1	17.20	17.00	14	1,185	1.18%
2019/11/25	0	0.00	13	17.45	17.35	-13	1,162	-1.12%
2019/11/22	27	17.47	12	17.57	17.60	15	1,119	1.34%
2019/11/21	5	17.05	1	17.10	17.15	4	985	0.41%
2019/11/15	2	15.78	3	15.87	15.75	-1	846	-0.12%
2019/11/14	3	15.70	2	15.90	15.95	1	834	0.12%
2019/11/13	2	15.10	2	15.20	15.20	0	764	0.00%
2019/11/11	2	14.85	0	0.00	14.75	2	759	0.26%
2019/11/07	1	15.10	1	15.10	15.00	0	751	0.00%
2019/11/06	1	15.35	1	15.30	15.30	0	747	0.00%
2019/10/31	2	15.40	0	0.00	15.55	2	744	0.27%
2019/10/28	5	15.65	15	15.76	15.75	-10	711	-1.41%
2019/10/25	2	15.95	0	0.00	15.80	2	699	0.29%
2019/10/24	15	16.41	1	16.30	16.10	14	687	2.04%
2019/10/23	1	16.10	0	0.00	16.20	1	590	0.17%
2019/10/17	1	14.50	1	14.60	14.70	0	503	0.00%
2019/10/16	2	14.65	2	14.80	14.70	0	506	0.00%
2019/10/15	1	14.65	1	14.70	14.50	0	505	0.00%
2019/10/14	1	14.90	1	14.85	14.75	0	507	0.00%
2019/10/08	3	14.90	4	14.98	14.90	-1	561	-0.18%
2019/10/07	2	15.00	1	15.05	14.95	1	564	0.18%
2019/10/03	1	15.00	1	15.10	15.20	0	569	0.00%
2019/10/01	2	15.43	6	15.45	15.45	-4	593	-0.67%
2019/09/27	2	14.80	0	0.00	14.85	2	574	0.35%
2019/09/26	6	15.48	0	0.00	15.25	6	620	0.97%
2019/09/25	5	15.75	0	0.00	15.50	5	625	0.80%
2019/09/24	3	15.90	2	15.85	15.80	1	626	0.16%
2019/09/12	1	16.00	0	0.00	15.85	1	646	0.15%
2019/09/10	2	15.50	0	0.00	15.50	2	641	0.31%
2019/09/05	0	0.00	1	15.95	16.00	-1	660	-0.15%
2019/09/04	1	16.05	1	16.15	16.00	0	665	0.00%
2019/09/03	1	16.00	0	0.00	15.95	1	668	0.15%
2019/09/02	3	16.00	5	16.14	16.20	-2	664	-0.30%
2019/08/22	2	15.50	0	0.00	15.40	2	646	0.31%
2019/08/19	0	0.00	2	15.15	15.25	-2	634	-0.32%
2019/08/16	0	15.50	0	0.00	14.70	0	639	0.00%
2019/08/05	1	14.70	0	0.00	14.45	1	768	0.13%
2019/07/29	0	0.00	1	16.00	16.05	-1	829	-0.12%
2019/07/25	1	16.05	1	16.00	16.10	0	858	0.00%
2019/07/24	4	16.01	1	16.10	15.95	3	872	0.34%
2019/07/23	2	16.03	2	16.10	16.00	0	1,007	0.00%
2019/07/22	4	16.15	4	16.16	16.10	0	1,008	0.00%
2019/07/15	1	15.55	2	15.55	15.50	-1	1,005	-0.10%
2019/07/11	0	0.00	10	15.35	15.45	-10	1,039	-0.96%
2019/07/10	1	15.35	1	15.40	15.40	0	1,181	0.00%
2019/07/09	1	15.70	1	15.45	15.40	0	1,187	0.00%
2019/07/08	6	15.56	9	15.80	15.60	-3	1,192	-0.25%
2019/07/04	3	15.45	6	15.48	15.50	-3	1,210	-0.25%
2019/07/03	12	15.58	7	15.69	15.40	5	1,224	0.41%
2019/07/02	1	15.05	1	14.95	15.15	0	1,246	0.00%
2019/07/01	0	0.00	4	15.00	14.95	-4	1,243	-0.32%
2019/06/20	1	15.10	3	14.95	14.95	-2	1,339	-0.15%
2019/06/17	15	14.67	0	0.00	14.50	15	1,349	1.11%
2019/06/13	0	0.00	4	14.65	14.70	-4	1,387	-0.29%
2019/06/06	0	0.00	2	14.00	13.80	-2	1,549	-0.13%
2019/05/31	0	0.00	3	14.13	14.10	-3	2,113	-0.14%
2019/05/30	1	13.85	0	0.00	13.80	1	2,110	0.05%
2019/05/22	4	14.10	1	14.10	14.00	3	2,157	0.14%
2019/05/21	2	13.90	0	0.00	14.05	2	2,166	0.09%
2019/05/17	5	14.36	0	0.00	14.00	5	2,185	0.23%
2019/05/14	10	14.80	10	15.00	15.10	0	2,154	0.00%
2019/05/10	1	16.30	0	0.00	15.70	1	2,126	0.05%
2019/05/08	0	0.00	1	17.15	17.00	-1	2,082	-0.05%
2019/05/07	2	17.30	0	0.00	17.25	2	2,071	0.10%
2019/05/02	0	0.00	5	18.20	18.20	-5	2,042	-0.24%
2019/04/29	30	18.35	36	18.31	17.40	-6	2,041	-0.29%
2019/04/25	6	17.35	1	17.35	17.30	5	1,903	0.26%
2019/04/22	5	18.00	0	0.00	17.75	5	1,921	0.26%
2019/04/18	2	17.98	0	0.00	17.35	2	1,890	0.11%
2019/04/17	0	0.00	2	18.10	17.90	-2	1,856	-0.11%
2019/04/16	12	18.22	16	18.06	18.05	-4	1,810	-0.22%
2019/04/12	2	16.88	0	0.00	16.80	2	1,671	0.12%
2019/04/11	1	16.90	0	0.00	16.85	1	1,673	0.06%
2019/04/10	0	0.00	1	17.30	17.35	-1	1,648	-0.06%
2019/04/09	5	17.76	2	17.65	17.55	3	1,636	0.18%
2019/04/08	1	18.10	0	0.00	17.75	1	1,639	0.06%
2019/04/02	2	16.95	0	0.00	17.45	2	1,590	0.13%
2019/03/29	1	17.15	0	0.00	17.10	1	1,525	0.07%
2019/03/27	0	0.00	3	17.35	17.20	-3	1,525	-0.20%
2019/03/26	1	17.25	0	0.00	17.25	1	1,523	0.07%
2019/03/21	3	18.15	0	0.00	18.05	3	1,491	0.20%
2019/03/20	1	17.95	0	0.00	17.95	1	1,492	0.07%
2019/03/18	2	17.93	0	0.00	17.80	2	1,494	0.13%
2019/03/14	0	0.00	8	18.34	18.05	-8	1,503	-0.53%
2019/03/13	5	19.54	1	19.40	18.40	4	1,504	0.27%
2019/03/12	1	18.85	2	18.45	18.75	-1	1,421	-0.07%
2019/03/08	5	19.15	3	18.05	19.10	2	1,537	0.13%
2019/03/07	35	18.63	34	18.86	18.25	1	1,472	0.07%
2019/02/26	1	17.30	3	17.43	17.40	-2	1,125	-0.18%
2019/02/25	0	0.00	3	17.10	17.10	-3	1,106	-0.27%
2019/02/22	5	17.32	0	0.00	17.05	5	1,101	0.45%
2019/02/20	0	0.00	1	17.35	17.20	-1	1,116	-0.09%
2019/02/19	0	0.00	2	17.05	17.10	-2	1,193	-0.17%
2019/02/18	2	17.35	2	17.15	17.10	0	1,195	0.00%
2019/02/15	1	16.75	0	0.00	16.60	1	1,167	0.09%
2019/02/14	2	16.75	2	16.85	16.70	0	1,163	0.00%
2019/02/13	0	0.00	6	16.44	16.45	-6	1,141	-0.53%
2019/01/23	5	16.30	0	0.00	16.25	5	1,180	0.42%
2019/01/22	1	16.50	0	0.00	16.25	1	1,179	0.08%
2019/01/21	0	0.00	5	16.25	16.25	-5	1,151	-0.43%
2019/01/16	0	0.00	4	16.70	16.55	-4	1,146	-0.35%
2019/01/10	0	0.00	2	15.95	15.90	-2	1,118	-0.18%
2019/01/07	6	16.20	2	16.25	16.10	4	1,168	0.34%
2019/01/04	5	15.80	0	0.00	15.80	5	1,174	0.43%
2018/12/27	4	17.03	4	17.03	16.75	0	1,201	0.00%
2018/12/26	2	16.40	8	16.71	16.40	-6	1,178	-0.51%
2018/12/25	6	16.00	0	0.00	16.05	6	1,151	0.52%
2018/12/21	2	16.00	0	0.00	16.20	2	1,156	0.17%
2018/12/19	0	16.55	0	0.00	16.60	0	1,162	0.00%
2018/12/14	1	16.85	0	0.00	16.85	1	1,186	0.08%
2018/12/12	0	0.00	8	16.90	17.30	-8	1,171	-0.68%
2018/12/10	6	16.03	0	0.00	16.10	6	1,140	0.53%
2018/12/06	2	17.65	1	17.80	17.40	1	1,092	0.09%
2018/12/05	2	18.40	0	0.00	18.35	2	1,065	0.19%
2018/12/04	18	18.69	19	18.80	19.10	-1	1,040	-0.10%
2018/11/30	10	17.75	2	18.25	17.35	8	833	0.96%
2018/11/28	0	0.00	2	17.70	17.90	-2	746	-0.27%
2018/11/23	2	16.80	0	0.00	16.70	2	744	0.27%
2018/11/19	3	17.53	0	0.00	17.25	3	815	0.37%
2018/11/16	0	0.00	4	17.88	17.80	-4	781	-0.51%
2018/10/25	0	0.00	1	15.75	15.70	-1	640	-0.16%
2018/10/23	0	0.00	20	16.10	16.15	-20	631	-3.17%
2018/10/19	0	0.00	2	16.10	16.05	-2	629	-0.32%
2018/10/18	20	16.30	0	0.00	16.35	20	623	3.21%
2018/10/17	0	0.00	4	16.80	16.30	-4	623	-0.64%
2018/10/16	2	16.50	22	17.07	16.80	-20	613	-3.26%
2018/10/12	3	15.65	0	0.00	16.00	3	569	0.53%
2018/10/11	2	15.60	5	15.60	15.60	-3	568	-0.53%
2018/10/05	22	18.13	15	19.50	18.25	7	606	1.15%
2018/10/03	0	0.00	10	20.40	20.10	-10	581	-1.72%
2018/09/28	0	0.00	2	20.70	20.60	-2	580	-0.34%
2018/09/25	0	0.00	1	20.50	20.70	-1	575	-0.17%
2018/09/21	3	20.90	20	21.35	20.70	-17	563	-3.02%
2018/09/19	1	21.90	0	0.00	21.85	1	553	0.18%
2018/09/18	7	22.05	0	0.00	21.90	7	549	1.27%
2018/09/17	3	22.10	0	0.00	22.25	3	553	0.54%
2018/09/13	10	21.90	0	0.00	21.60	10	586	1.71%
2018/09/11	2	22.10	0	0.00	22.05	2	594	0.34%
2018/09/10	3	21.87	12	22.69	21.75	-9	597	-1.51%
2018/09/07	2	22.85	0	0.00	22.90	2	593	0.34%
2018/09/06	0	0.00	2	23.83	23.75	-2	596	-0.34%
2018/09/05	0	0.00	2	24.03	23.85	-2	605	-0.33%
2018/09/04	4	24.51	0	0.00	24.35	4	619	0.65%
2018/09/03	0	0.00	5	23.75	23.50	-5	626	-0.80%
2018/08/31	0	0.00	4	24.30	24.25	-4	629	-0.64%
2018/08/30	5	25.02	4	24.46	24.50	1	644	0.16%
2018/08/29	4	25.24	21	24.78	25.15	-17	638	-2.66%
2018/08/28	67	22.86	5	23.79	24.00	62	639	9.69%
2018/08/20	2	22.90	0	0.00	22.25	2	680	0.29%
2018/08/14	0	0.00	5	24.04	24.75	-5	677	-0.74%
2018/08/13	3	24.43	30	25.42	24.55	-27	683	-3.95%
2018/08/02	0	0.00	1	27.50	26.65	-1	765	-0.13%
2018/07/31	22	26.94	0	0.00	26.50	22	758	2.90%
2018/07/30	1	26.70	0	0.00	26.50	1	758	0.13%
2018/07/27	10	26.96	0	0.00	27.25	10	759	1.32%
2018/07/26	0	0.00	1	26.75	26.70	-1	757	-0.13%
2018/07/25	0	0.00	2	26.45	26.45	-2	758	-0.26%
2018/07/18	1	28.25	1	27.95	27.30	0	781	0.00%
2018/07/17	0	0.00	20	27.99	27.30	-20	788	-2.54%
2018/07/16	12	28.71	9	28.46	28.30	3	780	0.38%
2018/07/13	10	27.70	0	0.00	27.75	10	735	1.36%
2018/07/11	1	25.05	1	24.90	24.90	0	733	0.00%
2018/07/10	1	24.70	0	0.00	24.75	1	735	0.14%
2018/07/04	2	25.80	0	0.00	25.35	2	745	0.27%
2018/07/03	4	26.06	0	0.00	25.90	4	754	0.53%
2018/06/28	0	0.00	3	26.80	26.70	-3	768	-0.39%
2018/06/26	0	0.00	2	27.65	27.55	-2	784	-0.25%
2018/06/22	2	30.00	1	29.30	28.50	1	801	0.12%
2018/06/21	2	28.85	0	0.00	28.70	2	794	0.25%
2018/06/12	3	29.95	0	0.00	29.85	3	1,120	0.27%
2018/06/07	0	0.00	1	31.65	31.50	-1	1,109	-0.09%
2018/06/05	6	31.88	5	30.93	31.35	1	1,081	0.09%
2018/06/04	3	30.35	2	30.53	30.00	1	1,030	0.10%
2018/06/01	18	29.85	17	31.26	30.40	1	1,017	0.10%
2018/05/31	0	0.00	1	28.30	28.80	-1	972	-0.10%
2018/05/30	1	28.10	0	0.00	27.90	1	967	0.10%
2018/05/28	0	0.00	1	28.40	28.30	-1	963	-0.10%
2018/05/25	1	28.05	2	28.18	28.15	-1	965	-0.10%
2018/05/24	1	27.95	1	28.10	27.80	0	965	0.00%
2018/05/23	0	0.00	4	27.20	27.20	-4	976	-0.41%
2018/05/22	1	27.80	0	0.00	27.45	1	979	0.10%
2018/05/18	0	0.00	2	26.65	26.90	-2	980	-0.20%
2018/05/17	2	26.80	0	0.00	26.85	2	1,011	0.20%
2018/05/16	0	0.00	4	26.60	26.55	-4	1,026	-0.39%
2018/05/15	1	26.25	5	25.85	25.85	-4	1,036	-0.39%
2018/05/09	5	28.65	2	28.75	28.40	3	1,040	0.29%
2018/05/07	2	28.15	0	0.00	28.10	2	1,060	0.19%
2018/05/03	0	0.00	3	28.03	28.05	-3	1,074	-0.28%
2018/04/26	0	0.00	2	29.25	28.25	-2	1,131	-0.18%
2018/04/24	4	28.90	1	28.65	28.50	3	1,148	0.26%
2018/04/17	0	0.00	2	31.30	31.30	-2	1,316	-0.15%
2018/04/16	5	32.45	0	0.00	32.10	5	1,332	0.38%
2018/04/13	0	0.00	1	32.65	32.80	-1	1,344	-0.07%
2018/04/12	1	32.55	0	0.00	32.40	1	1,366	0.07%
2018/04/03	3	33.22	0	0.00	33.10	3	1,503	0.20%
2018/04/02	1	34.35	0	0.00	34.15	1	1,509	0.07%
2018/03/27	0	0.00	5	35.00	35.05	-5	1,557	-0.32%
2018/03/26	0	0.00	4	34.93	34.65	-4	1,577	-0.25%
2018/03/23	0	0.00	2	34.60	34.60	-2	1,576	-0.13%
2018/03/22	4	36.58	1	36.85	35.80	3	1,565	0.19%
2018/03/21	25	38.13	14	38.27	37.70	11	1,523	0.72%
2018/03/14	1	32.80	0	0.00	32.80	1	1,449	0.07%
2018/03/13	0	0.00	3	32.97	33.05	-3	1,518	-0.20%
2018/03/01	3	31.95	0	0.00	32.10	3	2,652	0.11%
2018/02/23	0	0.00	5	32.84	32.50	-5	3,762	-0.13%
2018/02/22	0	0.00	5	31.72	31.85	-5	4,060	-0.12%
2018/02/09	3	29.85	0	0.00	29.85	3	4,528	0.07%
2018/02/08	4	31.91	2	32.18	31.20	2	4,580	0.04%
2018/02/07	1	33.05	6	32.97	32.60	-5	4,647	-0.11%
2018/02/06	3	32.00	0	0.00	32.05	3	4,660	0.06%
2018/02/05	3	35.22	0	0.00	35.50	3	4,642	0.06%
2018/02/01	10	36.75	11	36.93	36.75	-1	4,780	-0.02%
2018/01/31	4	36.73	0	0.00	36.55	4	4,838	0.08%
2018/01/30	0	0.00	9	36.90	36.90	-9	5,071	-0.18%
2018/01/24	1	37.80	0	0.00	37.75	1	5,788	0.02%
2018/01/23	12	37.98	11	38.29	37.90	1	5,836	0.02%
2018/01/22	10	38.35	12	38.17	38.05	-2	5,844	-0.03%
2018/01/18	1	38.00	0	0.00	38.00	1	6,022	0.02%
2018/01/17	10	38.40	12	38.60	38.35	-2	6,132	-0.03%
2018/01/16	2	38.30	4	38.55	38.40	-2	6,104	-0.03%
2018/01/15	15	38.78	11	38.58	38.85	4	6,098	0.07%
2018/01/12	1	39.15	8	38.38	38.10	-7	6,054	-0.12%
2018/01/10	3	36.25	0	0.00	36.10	3	6,018	0.05%
2018/01/09	5	37.00	5	37.70	37.00	0	6,009	0.00%
2018/01/08	3	38.12	2	38.05	37.35	1	6,038	0.02%
2018/01/05	6	39.60	15	39.46	38.70	-9	6,028	-0.15%
2018/01/04	4	38.48	4	39.50	39.60	0	6,031	0.00%
2018/01/03	10	37.20	10	37.50	37.20	0	5,969	0.00%