創意 (3443)-元富-成功券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1200
漲跌
▲10
漲幅
+0.84%
成交量
2,713張
產業
上市半導體類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.4	1195.62	1.1	1206.15	1200.00	-0.7	3,360	-0.02%
2024/04/24	2.1	1187.85	0.2	1192.50	1190.00	1.9	3,371	0.06%
2024/04/23	0	1112.50	0	0.00	1125.00	0	3,365	0.00%
2024/04/22	0.2	1112.85	5	1102.00	1105.00	-4.8	3,378	-0.14%
2024/04/19	2	1199.42	3	1191.67	1155.00	-1	3,378	-0.03%
2024/04/18	2	1224.93	0.2	1228.81	1215.00	1.8	3,372	0.05%
2024/04/17	0	1193.03	0	0.00	1200.00	0	3,447	0.00%
2024/04/16	1.1	1173.21	0.5	1149.14	1185.00	0.6	3,487	0.02%
2024/04/15	0.4	1180.96	6.2	1174.11	1160.00	-5.7	3,447	-0.17%
2024/04/12	6.7	1259.40	0	0.00	1255.00	6.7	3,408	0.20%
2024/04/11	0	1320.36	1.1	1320.00	1325.00	-1.1	3,376	-0.03%
2024/04/10	0	1330.00	1	1345.00	1320.00	-1	3,377	-0.03%
2024/04/09	2.1	1323.58	0	0.00	1315.00	2.1	3,391	0.06%
2024/04/08	1.3	1335.56	0	0.00	1300.00	1.3	3,398	0.04%
2024/04/03	3.1	1394.46	4	1377.50	1385.00	-0.9	3,365	-0.03%
2024/04/02	8.1	1376.96	6.1	1370.18	1375.00	2	3,355	0.06%
2024/04/01	2	1304.98	0	0.00	1295.00	2	3,319	0.06%
2024/03/29	3	1243.35	3	1251.66	1245.00	0	3,311	0.00%
2024/03/28	0	1231.11	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	0.4	1240.53	0	0.00	1240.00	0.4	3,322	0.01%
2024/03/26	11.1	1270.53	2.1	1274.81	1265.00	9	3,318	0.27%
2024/03/25	1.3	1326.02	2	1317.50	1295.00	-0.7	3,327	-0.02%
2024/03/22	3.1	1310.28	0	0.00	1320.00	3.1	3,343	0.09%
2024/03/21	2	1297.51	0	0.00	1300.00	2	3,351	0.06%
2024/03/20	1.1	1305.49	0.4	1314.73	1295.00	0.7	3,375	0.02%
2024/03/19	7.5	1320.35	6.2	1308.94	1320.00	1.3	3,431	0.04%
2024/03/18	0.1	1369.05	1.3	1366.15	1355.00	-1.2	3,441	-0.03%
2024/03/15	8.5	1390.88	3	1369.92	1340.00	5.5	3,481	0.16%
2024/03/14	0.2	1351.61	4	1363.75	1340.00	-3.8	3,549	-0.11%
2024/03/13	11.4	1363.45	8	1410.00	1330.00	3.4	3,638	0.09%
2024/03/12	2	1460.67	5	1462.00	1445.00	-3	3,635	-0.08%
2024/03/11	5.1	1480.03	0	0.00	1475.00	5.1	3,718	0.14%
2024/03/08	0.1	1505.86	0	0.00	1490.00	0.1	3,733	0.00%
2024/03/07	6.6	1524.61	2	1527.50	1550.00	4.6	3,734	0.12%
2024/03/06	0.4	1532.41	1	1549.61	1525.00	-0.7	3,714	-0.02%
2024/03/05	0	1552.86	1	1565.15	1565.00	-1	3,728	-0.03%
2024/03/04	6.5	1573.44	11	1555.93	1545.00	-4.6	3,747	-0.12%
2024/03/01	1	1614.75	1	1580.15	1580.00	0	3,742	0.00%
2024/02/29	2	1527.55	5.3	1535.21	1590.00	-3.3	3,729	-0.09%
2024/02/27	3	1478.34	8	1466.88	1470.00	-5	3,680	-0.14%
2024/02/26	0.2	1448.37	0	0.00	1445.00	0.2	3,694	0.00%
2024/02/23	3.4	1467.01	2	1490.00	1455.00	1.4	3,725	0.04%
2024/02/22	2.1	1480.15	3.2	1480.00	1465.00	-1.1	3,745	-0.03%
2024/02/21	14.4	1494.92	3	1483.33	1470.00	11.4	3,736	0.30%
2024/02/20	6	1548.33	7	1552.15	1560.00	-1	3,737	-0.03%
2024/02/19	1.1	1529.87	1	1530.00	1525.00	0.1	3,744	0.00%
2024/02/16	10	1508.51	3	1510.01	1520.00	7	3,787	0.18%
2024/02/15	8.2	1434.40	6.1	1427.87	1460.00	2.1	3,758	0.06%
2024/02/05	6.8	1449.46	0.2	1440.00	1435.00	6.6	3,725	0.18%
2024/02/02	6.2	1586.27	4.2	1586.56	1590.00	2	3,664	0.06%
2024/02/01	0.4	1508.93	2	1550.00	1545.00	-1.6	3,699	-0.04%
2024/01/31	2.2	1550.61	1.4	1573.84	1545.00	0.7	3,683	0.02%
2024/01/30	5.2	1559.56	4	1553.75	1565.00	1.2	3,686	0.03%
2024/01/29	3.2	1571.56	2	1572.50	1560.00	1.2	3,669	0.03%
2024/01/26	2.2	1557.30	3	1551.72	1545.00	-0.8	3,682	-0.02%
2024/01/25	15.4	1591.84	0	0.00	1555.00	15.4	3,671	0.42%
2024/01/24	4.3	1688.07	0	0.00	1660.00	4.3	3,599	0.12%
2024/01/23	9.1	1728.27	10	1734.04	1705.00	-0.9	3,610	-0.03%
2024/01/22	9.1	1709.61	6	1730.90	1715.00	3	3,579	0.08%
2024/01/19	12.2	1730.35	2	1690.07	1675.00	10.2	3,564	0.29%
2024/01/18	9	1701.67	9	1717.23	1725.00	0	3,513	0.00%
2024/01/17	7.3	1730.71	2	1715.15	1680.00	5.2	3,539	0.15%
2024/01/16	5	1755.00	5.1	1769.79	1735.00	-0.1	3,557	0.00%
2024/01/15	2	1774.99	3	1803.33	1760.00	-1	3,620	-0.03%
2024/01/12	4	1830.00	3.1	1829.95	1810.00	1	3,637	0.03%
2024/01/11	2	1822.87	2.5	1855.46	1860.00	-0.5	3,666	-0.01%
2024/01/10	3	1730.00	11.1	1737.28	1790.00	-8.1	3,646	-0.22%
2024/01/09	1	1695.00	1	1700.01	1690.00	0	3,656	0.00%
2024/01/08	0	1675.00	0	1680.00	1665.00	0	3,680	0.00%
2024/01/05	5.1	1654.10	2	1652.53	1655.00	3	3,744	0.08%
2024/01/04	3.1	1635.16	2	1642.50	1630.00	1.1	3,869	0.03%
2024/01/03	5.1	1653.84	5.1	1657.15	1640.00	0	3,965	0.00%
2024/01/02	7.2	1689.76	9	1711.67	1670.00	-1.8	3,956	-0.05%
2023/12/29	0.1	1720.00	0	1740.00	1740.00	0	3,939	0.00%
2023/12/28	0.1	1747.97	0	1775.00	1720.00	0.1	3,970	0.00%
2023/12/27	1	1745.40	1.2	1756.33	1760.00	-0.1	4,003	0.00%
2023/12/26	1	1745.00	1	1760.05	1765.00	0	4,021	0.00%
2023/12/25	3	1740.00	3	1738.37	1730.00	0	4,045	0.00%
2023/12/22	2	1755.00	3	1743.38	1750.00	-1	4,061	-0.03%
2023/12/21	7	1698.47	3	1665.01	1695.00	4	4,043	0.10%
2023/12/20	7.2	1697.12	3	1694.97	1685.00	4.2	4,038	0.10%
2023/12/19	2.1	1720.16	2	1705.00	1705.00	0.1	4,046	0.00%
2023/12/18	1	1725.03	1	1734.95	1730.00	0	4,053	0.00%
2023/12/15	2.1	1785.17	0.1	1785.77	1765.00	2	4,057	0.05%
2023/12/14	3	1802.68	3.1	1790.91	1805.00	-0.1	4,037	0.00%
2023/12/13	1	1810.25	1	1835.00	1810.00	0	3,988	0.00%
2023/12/12	1.1	1833.41	2.1	1818.07	1790.00	-1.1	4,016	-0.03%
2023/12/11	3.2	1839.31	1	1825.00	1825.00	2.2	4,011	0.05%
2023/12/08	4	1835.00	11	1810.95	1895.00	-7	3,964	-0.18%
2023/12/07	2	1672.50	2.1	1704.82	1725.00	0	3,850	0.00%
2023/12/06	3	1666.62	5.2	1681.90	1680.00	-2.2	3,823	-0.06%
2023/12/05	2.1	1597.26	2	1582.55	1630.00	0.1	3,747	0.00%
2023/12/04	3.1	1637.40	4	1620.00	1595.00	-0.9	3,784	-0.02%
2023/12/01	2.2	1635.77	1	1650.00	1630.00	1.2	3,779	0.03%
2023/11/30	5	1639.00	6.1	1637.62	1650.00	-1.1	3,777	-0.03%
2023/11/29	5.4	1620.61	3	1626.67	1625.00	2.4	3,771	0.06%
2023/11/28	2.1	1650.37	1	1665.00	1645.00	1.1	3,780	0.03%
2023/11/27	1.1	1620.26	1	1630.04	1610.00	0.1	3,790	0.00%
2023/11/24	5.2	1672.71	5	1672.00	1655.00	0.2	3,806	0.01%
2023/11/22	3	1785.00	5.7	1763.86	1785.00	-2.7	3,811	-0.07%
2023/11/21	3	1730.00	3.1	1738.19	1740.00	-0.1	3,822	0.00%
2023/11/20	2	1725.00	2	1730.03	1715.00	0	3,880	0.00%
2023/11/17	3	1725.00	3.6	1716.76	1735.00	-0.6	3,988	-0.02%
2023/11/16	1.1	1668.18	4	1677.50	1675.00	-2.9	4,017	-0.07%
2023/11/15	8.2	1729.21	2	1715.10	1675.00	6.2	4,071	0.15%
2023/11/14	3	1728.22	3	1723.34	1735.00	0	4,071	0.00%
2023/11/13	3	1736.64	6	1730.82	1700.00	-3	4,139	-0.07%
2023/11/10	2	1674.99	3.4	1678.35	1670.00	-1.4	4,131	-0.03%
2023/11/09	8	1689.38	11.3	1673.65	1665.00	-3.3	4,138	-0.08%
2023/11/08	1	1619.73	1.3	1605.23	1620.00	-0.3	4,087	-0.01%
2023/11/07	4	1554.99	2	1545.07	1555.00	2	4,075	0.05%
2023/11/06	1	1554.92	3	1556.67	1560.00	-2	4,128	-0.05%
2023/11/03	9	1508.97	9	1517.24	1525.00	0	4,176	0.00%
2023/11/02	6	1517.50	5	1531.01	1520.00	1	4,222	0.02%
2023/11/01	2	1462.50	2	1445.00	1485.00	0	4,230	0.00%
2023/10/31	6	1477.43	11	1460.46	1435.00	-5	4,254	-0.12%
2023/10/30	9	1495.56	6	1501.67	1500.00	3	4,333	0.07%
2023/10/27	3	1446.67	4	1466.25	1480.00	-1	4,352	-0.02%
2023/10/26	3	1444.99	5	1430.00	1425.00	-2	4,303	-0.05%
2023/10/25	6	1511.64	5.1	1512.94	1490.00	0.9	4,292	0.02%
2023/10/24	8.1	1450.04	4	1461.25	1465.00	4.1	4,265	0.10%
2023/10/23	8.3	1510.57	5	1507.00	1450.00	3.3	4,255	0.08%
2023/10/20	3.2	1616.99	3	1588.33	1590.00	0.2	4,216	0.00%
2023/10/19	4.3	1649.62	3	1638.33	1630.00	1.3	4,189	0.03%
2023/10/18	9.3	1637.82	11.1	1643.51	1635.00	-1.8	4,180	-0.04%
2023/10/17	3	1744.05	0	0.00	1685.00	3	4,137	0.07%
2023/10/16	2	1709.89	3.2	1722.27	1715.00	-1.2	4,153	-0.03%
2023/10/13	4.2	1678.11	4.2	1675.84	1695.00	0	4,154	0.00%
2023/10/12	9	1646.53	17.2	1629.73	1695.00	-8.2	4,135	-0.20%
2023/10/11	0.2	1575.00	5.2	1551.76	1575.00	-5	4,069	-0.12%
2023/10/06	2.1	1439.53	2	1410.00	1435.00	0.1	4,066	0.00%
2023/10/05	3.2	1414.85	3	1415.00	1425.00	0.2	4,091	0.00%
2023/10/04	5	1418.00	3	1401.67	1400.00	2	4,108	0.05%
2023/10/03	2	1430.00	3.1	1433.37	1430.00	-1.1	4,088	-0.03%
2023/10/02	3.1	1406.83	4.1	1418.78	1410.00	-1	4,081	-0.03%
2023/09/28	2.1	1372.58	2	1392.50	1365.00	0.1	4,075	0.00%
2023/09/27	3.3	1385.26	1	1355.00	1360.00	2.3	4,099	0.06%
2023/09/26	1	1395.17	1	1405.00	1405.00	0	4,097	0.00%
2023/09/25	2	1405.02	6	1401.29	1410.00	-4	4,102	-0.10%
2023/09/22	8	1365.63	5.2	1329.14	1390.00	2.8	4,098	0.07%
2023/09/21	2.2	1319.97	5.1	1323.82	1320.00	-2.9	4,098	-0.07%
2023/09/20	5	1387.01	4	1396.21	1360.00	1	4,117	0.02%
2023/09/19	1	1430.13	1	1425.00	1425.00	0	4,127	0.00%
2023/09/18	2.1	1462.14	1	1455.00	1440.00	1.1	4,134	0.03%
2023/09/15	4.1	1484.87	3	1505.00	1480.00	1.1	4,170	0.03%
2023/09/14	9	1470.00	3.1	1457.42	1470.00	5.9	4,130	0.14%
2023/09/13	2	1425.00	3.3	1441.80	1460.00	-1.3	4,127	-0.03%
2023/09/12	4	1395.00	4	1400.05	1385.00	0	4,110	0.00%
2023/09/11	2.1	1367.96	2	1387.50	1360.00	0.1	4,173	0.00%
2023/09/08	1	1400.00	2	1395.00	1395.00	-1	4,198	-0.02%
2023/09/07	6.3	1402.53	4	1387.50	1415.00	2.3	4,259	0.05%
2023/09/06	0	0.00	0	1470.00	1450.00	0	4,250	0.00%
2023/09/04	0	0.00	1	1445.00	1445.00	-1	4,323	-0.02%
2023/09/01	6.2	1443.22	8	1443.74	1405.00	-1.8	4,332	-0.04%
2023/08/31	6.1	1476.94	4.2	1467.96	1460.00	1.9	4,336	0.04%
2023/08/30	1.3	1506.89	0.1	1522.50	1485.00	1.2	4,326	0.03%
2023/08/29	3.1	1451.75	3	1483.33	1500.00	0.1	4,352	0.00%
2023/08/28	9	1436.62	7.1	1423.62	1430.00	2	4,341	0.05%
2023/08/25	4.2	1449.63	3.1	1432.24	1430.00	1.1	4,452	0.03%
2023/08/24	3.1	1523.17	6.3	1508.29	1485.00	-3.2	4,433	-0.07%
2023/08/23	9	1433.83	8.4	1452.65	1465.00	0.6	4,424	0.01%
2023/08/22	2	1392.45	4.1	1390.93	1370.00	-2.1	4,425	-0.05%
2023/08/21	6	1378.15	0	0.00	1340.00	6	4,468	0.14%
2023/08/18	0.3	1349.67	0	0.00	1345.00	0.3	4,420	0.01%
2023/08/17	2	1375.03	2.3	1318.48	1365.00	-0.3	4,415	-0.01%
2023/08/16	1	1275.08	4	1280.00	1285.00	-3	4,393	-0.07%
2023/08/15	5.1	1275.94	7	1285.71	1265.00	-1.9	4,466	-0.04%
2023/08/14	1	1274.90	1	1275.00	1265.00	0	4,463	0.00%
2023/08/10	6.2	1269.64	9	1264.99	1250.00	-2.8	4,529	-0.06%
2023/08/09	4.1	1368.76	2	1372.40	1340.00	2	4,485	0.04%
2023/08/08	5.1	1353.93	2	1337.34	1345.00	3.1	4,499	0.07%
2023/08/07	1.1	1412.63	1	1429.85	1405.00	0.1	4,462	0.00%
2023/08/04	2.2	1392.44	1	1380.00	1380.00	1.2	4,471	0.03%
2023/08/02	5.2	1425.69	3.2	1428.93	1405.00	2.1	4,461	0.05%
2023/08/01	5.3	1495.74	1	1480.20	1475.00	4.3	4,414	0.10%
2023/07/31	0.6	1635.00	0.1	1635.00	1635.00	0.5	4,443	0.01%
2023/07/28	3.3	1805.91	3.3	1814.24	1815.00	0	4,541	0.00%
2023/07/27	4.2	1810.69	6.8	1836.23	1825.00	-2.5	4,599	-0.06%
2023/07/26	2.1	1862.67	0	0.00	1840.00	2.1	4,641	0.05%
2023/07/25	5.4	1921.26	3	1935.00	1885.00	2.4	4,702	0.05%
2023/07/24	2.3	1887.77	3.5	1892.03	1885.00	-1.2	4,724	-0.03%
2023/07/21	5	1844.00	6	1842.50	1905.00	-1	4,778	-0.02%
2023/07/20	3.1	1826.89	3	1833.33	1830.00	0.1	4,868	0.00%
2023/07/19	3.1	1875.59	1.2	1835.82	1850.00	1.9	4,859	0.04%
2023/07/18	5.1	1822.53	5	1820.00	1790.00	0.1	4,850	0.00%
2023/07/17	2.1	1792.84	2	1864.83	1795.00	0	4,842	0.00%
2023/07/14	1	1819.73	2.1	1822.04	1870.00	-1.1	4,826	-0.02%
2023/07/13	1	1770.00	5.5	1725.19	1750.00	-4.5	4,810	-0.09%
2023/07/12	4.9	1636.11	3.1	1633.55	1630.00	1.8	4,728	0.04%
2023/07/11	5.4	1607.30	2	1615.00	1585.00	3.4	4,749	0.07%
2023/07/10	5	1619.00	7.6	1616.98	1615.00	-2.6	4,750	-0.05%
2023/07/07	2.3	1609.47	3.8	1650.89	1600.00	-1.5	4,775	-0.03%
2023/07/06	1	1635.00	1.1	1646.97	1650.00	-0.1	4,798	0.00%
2023/07/05	4.2	1619.65	4	1612.50	1635.00	0.2	4,824	0.00%
2023/07/04	1	1700.00	2.3	1683.91	1700.00	-1.3	4,826	-0.03%
2023/07/03	0	0.00	1	1655.00	1670.00	-1	4,860	-0.02%
2023/06/30	1	1605.00	3.2	1606.88	1605.00	-2.2	4,914	-0.04%
2023/06/29	7.4	1586.40	2.2	1589.09	1600.00	5.2	4,975	0.10%
2023/06/28	4.2	1558.98	1	1595.00	1550.00	3.2	5,083	0.06%
2023/06/27	4.2	1588.13	7.4	1589.12	1560.00	-3.1	5,115	-0.06%
2023/06/26	1.1	1618.10	2	1605.05	1615.00	-0.9	5,116	-0.02%
2023/06/21	6.1	1640.28	3	1655.00	1625.00	3.1	5,171	0.06%
2023/06/20	1.2	1680.03	1	1715.00	1690.00	0.2	5,237	0.00%
2023/06/19	2	1695.02	2.5	1669.59	1700.00	-0.4	5,267	-0.01%
2023/06/16	4.3	1651.59	4	1653.75	1650.00	0.3	5,328	0.00%
2023/06/15	3.3	1644.49	4	1655.00	1645.00	-0.7	5,344	-0.01%
2023/06/14	1	1565.00	5	1550.00	1565.00	-4	5,390	-0.07%
2023/06/13	5	1546.00	5	1544.00	1545.00	0	5,427	0.00%
2023/06/12	2	1467.50	3	1451.67	1465.00	-1	5,431	-0.02%
2023/06/09	6.3	1421.05	4	1435.00	1405.00	2.3	5,444	0.04%
2023/06/08	5.1	1409.95	6.5	1394.17	1385.00	-1.5	5,478	-0.03%
2023/06/07	2.1	1467.56	2	1462.50	1465.00	0.1	5,482	0.00%
2023/06/06	6.5	1457.34	5	1433.06	1455.00	1.5	5,525	0.03%
2023/06/05	1	1444.95	1	1450.00	1440.00	0	5,570	0.00%
2023/06/02	7	1517.01	3	1496.76	1425.00	4	5,613	0.07%
2023/06/01	2	1532.50	0	0.00	1535.00	2	5,680	0.04%
2023/05/31	4	1518.66	1	1495.00	1495.00	3	5,798	0.05%
2023/05/30	1	1504.86	2	1490.00	1490.00	-1	5,728	-0.02%
2023/05/29	4	1521.25	5	1498.00	1515.00	-1	5,766	-0.02%
2023/05/26	5	1433.00	3	1440.00	1435.00	2	5,783	0.03%
2023/05/25	0	0.00	1.1	1390.00	1390.00	-1.1	5,721	-0.02%
2023/05/24	1	1240.48	6.1	1267.57	1265.00	-5	5,684	-0.09%
2023/05/23	3	1288.33	4	1293.75	1285.00	-1	5,731	-0.02%
2023/05/22	4.4	1285.50	2.3	1289.17	1275.00	2.1	5,822	0.04%
2023/05/19	2	1235.00	3.2	1236.25	1280.00	-1.2	5,888	-0.02%
2023/05/18	5	1183.93	4	1180.00	1165.00	1	5,967	0.02%
2023/05/17	0	0.00	0.1	1160.00	1165.00	-0.1	6,047	0.00%
2023/05/16	13.2	1153.04	12.1	1164.22	1130.00	1.1	6,119	0.02%
2023/05/15	1.2	1153.41	1	1140.00	1130.00	0.2	6,150	0.00%
2023/05/12	8.9	1155.65	8	1140.61	1170.00	0.9	6,256	0.01%
2023/05/11	3	1126.65	1	1140.00	1105.00	2	6,376	0.03%
2023/05/10	0	1122.50	0.1	1127.71	1130.00	-0.1	6,464	0.00%
2023/05/09	2	1132.59	2	1135.00	1140.00	0	6,503	0.00%
2023/05/08	0.1	1135.18	0.1	1160.00	1125.00	0	6,559	0.00%
2023/05/05	6	1127.50	6	1130.83	1140.00	0	6,623	0.00%
2023/05/04	4	1106.25	6	1108.33	1105.00	-2	6,676	-0.03%
2023/05/03	3	1091.66	2	1095.00	1080.00	1	6,633	0.02%
2023/05/02	2	1065.00	5.1	1076.57	1095.00	-3.1	6,607	-0.05%
2023/04/28	8	994.13	9	994.44	996.00	-1	6,628	-0.01%
2023/04/27	6	971.16	6.1	976.49	970.00	-0.1	6,611	0.00%
2023/04/26	9	953.33	11	941.46	957.00	-2	6,598	-0.03%
2023/04/25	9.1	969.18	9.1	947.66	933.00	0.1	6,626	0.00%
2023/04/24	2	1020.00	3	1020.00	1020.00	-1	6,556	-0.02%
2023/04/21	2.1	1012.42	2	1035.00	1015.00	0.1	6,625	0.00%
2023/04/20	1	1059.98	1.1	1063.18	1050.00	-0.1	6,649	0.00%
2023/04/19	0	1035.50	0	0.00	1030.00	0	6,737	0.00%
2023/04/18	3.1	1047.65	1	1025.00	1025.00	2.1	6,847	0.03%
2023/04/17	1	1084.99	0	0.00	1070.00	1	6,910	0.01%
2023/04/14	1	1085.00	2	1067.72	1085.00	-1	6,975	-0.01%
2023/04/13	1	1040.10	6	1045.00	1030.00	-5	6,998	-0.07%
2023/04/12	7	1080.00	7.3	1052.74	1070.00	-0.3	7,067	0.00%
2023/04/11	2	1080.00	1	1070.00	1070.00	1	7,105	0.01%
2023/04/10	1	1100.00	1	1100.00	1100.00	0	7,221	0.00%
2023/04/07	3	1083.33	3	1081.67	1080.00	0	7,208	0.00%
2023/04/06	1.1	1041.26	1	1080.00	1070.00	0.1	7,232	0.00%
2023/03/31	9.2	1064.87	4.1	1054.15	1085.00	5.1	7,240	0.07%
2023/03/30	2	1050.00	3	1046.67	1050.00	-1	7,257	-0.01%
2023/03/29	7.1	1042.70	5.2	1078.85	1010.00	1.9	7,282	0.03%
2023/03/28	6.3	1131.03	7.7	1134.53	1105.00	-1.4	7,304	-0.02%
2023/03/27	3	1170.00	7	1172.06	1180.00	-4	7,304	-0.06%
2023/03/24	8	1176.95	8	1195.00	1165.00	0	7,341	0.00%
2023/03/23	5	1165.00	5.1	1187.16	1195.00	-0.1	7,318	0.00%
2023/03/22	3	1149.98	4.1	1158.66	1160.00	-1.1	7,311	-0.01%
2023/03/21	6.4	1126.90	1	1170.00	1125.00	5.4	7,354	0.07%
2023/03/20	3	1166.67	3	1160.00	1170.00	0	7,337	0.00%
2023/03/17	6.5	1147.40	5	1167.00	1130.00	1.5	7,407	0.02%
2023/03/16	3	1103.34	4	1113.75	1100.00	-1	7,351	-0.01%
2023/03/15	4.7	1112.73	1	1105.00	1115.00	3.7	7,351	0.05%
2023/03/14	2.1	1073.64	4.8	1090.37	1060.00	-2.8	7,388	-0.04%
2023/03/13	3.8	1131.07	1	1120.00	1130.00	2.8	7,412	0.04%
2023/03/10	3	1080.00	6	1079.17	1090.00	-3	7,438	-0.04%
2023/03/08	0	0.00	1.1	1109.55	1105.00	-1.1	7,422	-0.01%
2023/03/07	2	1057.65	2	1075.00	1075.00	0	7,395	0.00%
2023/03/06	7.1	1098.85	2	1084.94	1075.00	5.1	7,413	0.07%
2023/03/03	8	1132.45	11	1142.83	1080.00	-3	7,356	-0.04%
2023/03/02	3	1194.95	3	1169.90	1195.00	0	7,319	0.00%
2023/03/01	3	1179.77	3	1158.33	1180.00	0	7,390	0.00%
2023/02/24	8.1	1152.49	6	1159.88	1160.00	2	7,479	0.03%
2023/02/23	5	1079.00	1.1	1054.95	1115.00	3.9	7,472	0.05%
2023/02/22	0	994.24	0.1	1005.00	1015.00	-0.1	7,571	0.00%
2023/02/21	3	1015.00	5	1026.99	1035.00	-2	7,661	-0.03%
2023/02/20	6	1005.00	6.1	995.02	995.00	-0.1	7,762	0.00%
2023/02/17	0	972.50	0	0.00	976.00	0	7,740	0.00%
2023/02/16	7	983.93	6	985.11	958.00	1	7,654	0.01%
2023/02/15	4	922.91	4	910.00	926.00	0	7,569	0.00%
2023/02/14	14	916.36	15	911.40	911.00	-1	7,512	-0.01%
2023/02/13	5.1	905.53	5	919.20	898.00	0.1	7,496	0.00%
2023/02/10	9.1	904.60	9.2	910.57	910.00	-0.1	7,592	0.00%
2023/02/09	9	946.33	8	948.88	920.00	1	7,643	0.01%
2023/02/08	3	904.00	4	880.00	925.00	-1	7,538	-0.01%
2023/02/07	3	849.33	4.2	841.80	841.00	-1.2	7,608	-0.02%
2023/02/06	2.2	809.81	0	0.00	798.00	2.2	7,604	0.03%
2023/02/03	19	856.58	19.1	856.61	860.00	-0.1	7,660	0.00%
2023/02/02	5	833.60	11.1	820.18	864.00	-6.1	7,792	-0.08%
2023/02/01	11.1	786.38	9	788.89	786.00	2.1	7,945	0.03%
2023/01/31	5.1	780.25	5	777.80	782.00	0.1	8,076	0.00%
2023/01/30	12	769.08	16.2	753.08	775.00	-4.2	8,186	-0.05%
2023/01/17	13	717.46	19.8	716.41	722.00	-6.8	8,243	-0.08%
2023/01/16	6.1	701.78	9	698.33	705.00	-2.9	8,321	-0.03%
2023/01/13	25.4	697.55	19.1	711.06	682.00	6.3	8,430	0.07%
2023/01/12	15	701.53	17	702.18	702.00	-2	8,549	-0.02%
2023/01/11	9	695.78	9.1	689.86	701.00	-0.1	8,701	0.00%
2023/01/10	16	692.13	17	689.29	692.00	-1	8,851	-0.01%
2023/01/09	3	681.00	3	679.66	687.00	0	8,932	0.00%
2023/01/06	3	660.33	2	660.00	650.00	1	8,989	0.01%
2023/01/05	19	667.00	22.8	681.55	650.00	-3.8	9,077	-0.04%
2023/01/04	10	684.20	5	685.20	685.00	5	9,011	0.06%
2023/01/03	11.8	671.88	14.1	654.21	684.00	-2.3	8,930	-0.03%
2022/12/30	25.1	654.09	17	657.53	641.00	8.1	8,928	0.09%
2022/12/29	11	640.65	12	642.50	650.00	-1	8,960	-0.01%
2022/12/28	4.1	660.86	1	650.00	636.00	3.1	8,969	0.03%
2022/12/27	3	699.00	4	704.25	702.00	-1	8,856	-0.01%
2022/12/26	8.1	707.72	9	702.56	698.00	-0.9	8,885	-0.01%
2022/12/23	11	726.73	12	728.50	726.00	-1	8,863	-0.01%
2022/12/22	5	744.20	4	762.26	730.00	1	8,871	0.01%
2022/12/21	5	746.40	5.1	756.70	750.00	-0.1	8,850	0.00%
2022/12/20	14.1	776.81	7	776.20	745.00	7	8,847	0.08%
2022/12/19	1	776.00	2	797.50	812.00	-1	8,748	-0.01%
2022/12/16	3	782.33	7	780.86	787.00	-4	8,737	-0.05%
2022/12/15	11	783.18	11	789.91	784.00	0	8,727	0.00%
2022/12/14	14	789.86	13.2	789.75	790.00	0.8	8,697	0.01%
2022/12/13	17.2	774.52	16	781.13	767.00	1.2	8,618	0.01%
2022/12/12	10	771.20	8	770.50	762.00	2	8,540	0.02%
2022/12/09	14	786.86	15	789.93	794.00	-1	8,515	-0.01%
2022/12/08	5	753.80	7	752.00	763.00	-2	8,504	-0.02%
2022/12/07	5	748.60	5.1	755.30	742.00	-0.1	8,511	0.00%
2022/12/06	13.1	782.37	11	774.64	764.00	2.1	8,508	0.02%
2022/12/05	3	769.66	4.1	770.10	761.00	-1.1	8,527	-0.01%
2022/12/02	5	766.40	4	753.25	776.00	1	8,548	0.01%
2022/12/01	4.1	753.89	30	750.33	740.00	-25.9	8,524	-0.30%
2022/11/30	6	736.67	1	729.00	731.00	5	8,531	0.06%
2022/11/29	3	725.67	3	724.33	727.00	0	8,517	0.00%
2022/11/28	5	732.00	0	738.00	732.00	5	8,537	0.06%
2022/11/25	1	737.00	1.1	738.71	740.00	-0.1	8,506	0.00%
2022/11/24	11.1	740.31	6	736.17	745.00	5.1	8,455	0.06%
2022/11/23	12	714.92	2	716.00	706.00	10	8,382	0.12%
2022/11/22	1	713.00	9.8	729.83	718.00	-8.8	8,293	-0.11%
2022/11/21	6	734.50	7	737.57	735.00	-1	8,222	-0.01%
2022/11/18	19	732.63	19.1	740.90	732.00	-0.1	8,162	0.00%
2022/11/17	27.8	728.66	20	714.00	735.00	7.8	8,035	0.10%
2022/11/16	5.1	668.85	5.1	669.52	694.00	0	7,895	0.00%
2022/11/15	10	647.50	19	646.72	648.00	-9	7,755	-0.12%
2022/11/14	7.3	643.75	7	642.14	644.00	0.3	7,727	0.00%
2022/11/11	19.1	640.72	18.1	641.40	640.00	1	7,746	0.01%
2022/11/10	5	595.60	6	590.67	597.00	-1	7,659	-0.01%
2022/11/09	11	588.91	13	583.69	591.00	-2	7,625	-0.03%
2022/11/08	21	582.67	17	587.00	575.00	4	7,619	0.05%
2022/11/07	21.7	565.11	22.1	564.01	575.00	-0.4	7,477	-0.01%
2022/11/04	9	545.11	6	542.33	544.00	3	7,361	0.04%
2022/11/03	32	531.47	28	526.39	544.00	4	7,287	0.06%
2022/11/02	9	507.33	11	496.18	508.00	-2	7,153	-0.03%
2022/11/01	12	491.82	11	486.86	493.50	1	7,105	0.01%
2022/10/31	10.1	485.68	10	475.50	487.50	0.1	7,021	0.00%
2022/10/28	5	459.10	11.1	447.55	470.50	-6.1	6,845	-0.09%
2022/10/27	8	420.63	17	417.94	428.00	-9	6,614	-0.14%
2022/10/26	5	395.50	1	389.00	398.50	4	6,508	0.06%
2022/10/25	9	399.17	6	400.00	399.00	3	6,457	0.05%
2022/10/24	0	404.50	1	414.50	399.00	-1	6,438	-0.02%
2022/10/21	1.2	405.33	0	0.00	398.50	1.2	6,349	0.02%
2022/10/20	6	421.35	8	423.06	427.00	-2	6,236	-0.03%
2022/10/19	4	422.63	3	421.17	421.50	1	6,037	0.02%
2022/10/18	2	432.99	0	0.00	413.00	2	5,869	0.03%
2022/10/17	13	432.77	13	429.65	446.50	0	5,699	0.00%
2022/10/14	4.1	448.30	3	459.50	433.00	1.1	5,590	0.02%
2022/10/13	5	462.90	0	0.00	444.50	5	5,502	0.09%
2022/10/12	2	494.75	0	0.00	493.50	2	5,313	0.04%
2022/10/11	3.3	548.00	10.5	548.00	548.00	-7.3	5,376	-0.14%
2022/10/07	4.3	607.78	0	0.00	608.00	4.3	5,505	0.08%
2022/10/06	12.3	610.39	12	600.50	616.00	0.3	5,522	0.00%
2022/10/05	6	576.17	4	590.50	573.00	2	5,441	0.04%
2022/10/04	5	589.20	9	585.00	590.00	-4	5,416	-0.07%
2022/10/03	5	572.60	0	0.00	564.00	5	5,396	0.09%
2022/09/30	4	582.25	4	568.25	589.00	0	5,414	0.00%
2022/09/29	18	577.83	18	581.28	576.00	0	5,453	0.00%
2022/09/28	6	562.33	5	569.60	560.00	1	5,460	0.02%
2022/09/27	4	561.25	3	568.67	585.00	1	5,476	0.02%
2022/09/26	2	577.00	2	577.01	576.00	0	5,435	0.00%
2022/09/23	4	595.24	6	598.50	583.00	-2	5,440	-0.04%
2022/09/22	1	598.00	1	607.00	606.00	0	5,412	0.00%
2022/09/21	3	590.00	4	587.00	595.00	-1	5,388	-0.02%
2022/09/20	3	586.00	3	582.67	588.00	0	5,407	0.00%
2022/09/19	0	0.00	2	571.00	574.00	-2	5,413	-0.04%
2022/09/16	3.3	582.43	1	582.00	575.00	2.3	5,419	0.04%
2022/09/15	9	596.78	11	604.36	595.00	-2	5,408	-0.04%
2022/09/14	3	592.33	3	583.67	597.00	0	5,350	0.00%
2022/09/13	8	589.25	6	592.00	592.00	2	5,290	0.04%
2022/09/12	12	580.50	15	577.68	589.00	-3	5,245	-0.06%
2022/09/08	4	561.95	7	548.15	562.00	-3	5,155	-0.06%
2022/09/07	1	527.05	2	530.50	530.00	-1	5,066	-0.02%
2022/09/06	6	535.83	6	539.02	535.00	0	5,009	0.00%
2022/09/05	1.1	524.17	0	0.00	524.00	1.1	4,974	0.02%
2022/09/02	12	550.49	9.1	547.83	542.00	3	4,948	0.06%
2022/09/01	3	518.71	2	519.00	521.00	1	4,914	0.02%
2022/08/31	1	540.00	0	0.00	542.00	1	4,906	0.02%
2022/08/30	1	542.97	1	539.00	543.00	0	4,958	0.00%
2022/08/29	1	544.01	0	0.00	549.00	1	4,929	0.02%
2022/08/26	4	580.96	8.5	579.53	560.00	-4.5	4,887	-0.09%
2022/08/25	4	592.75	3	589.33	587.00	1	4,832	0.02%
2022/08/24	5	588.20	5	587.80	581.00	0	4,837	0.00%
2022/08/23	9.5	586.37	3	580.33	587.00	6.5	4,827	0.13%
2022/08/22	5	592.00	9.7	594.62	579.00	-4.7	4,806	-0.10%
2022/08/19	8	595.89	7.2	602.04	596.00	0.8	4,796	0.02%
2022/08/18	2	583.87	3	590.57	590.00	-1	4,735	-0.02%
2022/08/17	2	561.01	2	570.00	562.00	0	4,710	0.00%
2022/08/16	2	568.00	3	571.00	567.00	-1	4,724	-0.02%
2022/08/15	10.1	565.17	10	565.63	572.00	0	4,717	0.00%
2022/08/12	5	549.00	5	546.80	548.00	0	4,705	0.00%
2022/08/11	8	538.38	10	542.00	540.00	-2	4,760	-0.04%
2022/08/10	2	523.50	0	0.00	522.00	2	4,722	0.04%
2022/08/09	2	530.50	2	533.50	536.00	0	4,736	0.00%
2022/08/08	4	540.00	4	548.00	546.00	0	4,719	0.00%
2022/08/05	13.2	542.38	16	536.19	549.00	-2.9	4,800	-0.06%
2022/08/04	0	0.00	1	520.00	520.00	-1	4,856	-0.02%
2022/08/03	5	511.60	4	505.00	503.00	1	4,803	0.02%
2022/08/02	6	503.33	4	508.25	511.00	2	4,826	0.04%
2022/08/01	5	530.60	7	525.15	531.00	-2	4,782	-0.04%
2022/07/29	16.9	532.75	12	537.33	505.00	4.9	4,755	0.10%
2022/07/28	6	538.82	9	535.11	524.00	-3	4,692	-0.06%
2022/07/27	8	538.88	8	539.25	544.00	0	4,654	0.00%
2022/07/25	2.1	542.20	2	543.50	549.00	0.1	4,642	0.00%
2022/07/22	5	558.20	4	549.50	537.00	1	4,600	0.02%
2022/07/21	14.8	554.22	8	550.00	553.00	6.8	4,550	0.15%
2022/07/20	8	554.50	8	552.13	555.00	0	4,513	0.00%
2022/07/19	1	530.00	1	529.00	533.00	0	4,430	0.00%
2022/07/18	7	537.00	9	530.23	540.00	-2	4,398	-0.05%
2022/07/15	10	509.15	15	499.23	516.00	-5	4,277	-0.12%
2022/07/14	7	455.71	9	462.83	478.00	-2	4,139	-0.05%
2022/07/13	3	460.83	5	461.10	460.00	-2	4,037	-0.05%
2022/07/12	2	433.01	0	0.00	433.00	2	3,986	0.05%
2022/07/11	12	475.88	12	482.67	475.00	0	3,923	0.00%
2022/07/08	18	475.92	18	478.17	478.50	0	3,873	0.00%
2022/07/07	4	446.13	6	452.67	469.00	-2	3,781	-0.05%
2022/07/06	7	444.79	6	443.58	435.50	1	3,687	0.03%
2022/07/05	6	454.00	5	465.20	450.50	1	3,602	0.03%
2022/07/04	7	457.36	9	454.33	462.50	-2	3,516	-0.06%
2022/07/01	5	444.20	2	462.00	439.00	3	3,466	0.09%
2022/06/30	1	491.50	4	496.75	481.00	-3	3,396	-0.09%
2022/06/29	3	510.33	1	511.00	511.00	2	3,361	0.06%
2022/06/28	3	527.67	7	523.43	522.00	-4	3,321	-0.12%
2022/06/27	7	531.43	2	534.00	534.00	5	3,285	0.15%
2022/06/24	3	487.67	4	488.75	486.00	-1	3,254	-0.03%
2022/06/23	0	0.00	3	479.17	480.50	-3	3,221	-0.09%
2022/06/22	8	483.12	2	498.00	474.00	6	3,193	0.19%
2022/06/21	0	0.00	2	516.50	516.00	-2	3,152	-0.06%
2022/06/20	3	514.00	1	514.00	505.00	2	3,185	0.06%
2022/06/17	1	526.00	1	531.00	530.00	0	3,178	0.00%
2022/06/16	3	554.98	2	567.00	541.00	1	3,119	0.03%
2022/06/15	2	566.00	2	573.00	560.00	0	3,094	0.00%
2022/06/14	2	565.89	2	563.87	566.00	0	3,084	0.00%
2022/06/13	4	569.26	4	573.75	573.00	0	3,037	0.00%
2022/06/10	6	583.50	7	585.29	588.00	-1	3,023	-0.03%
2022/06/09	10	574.90	9	584.67	575.00	1	2,962	0.03%
2022/06/08	16	577.13	17	574.53	584.00	-1	2,910	-0.03%
2022/06/07	1	539.00	3	548.00	560.00	-2	2,840	-0.07%
2022/06/06	2	534.50	2	539.00	538.00	0	2,818	0.00%
2022/06/02	7	551.99	5	561.00	542.00	2	2,806	0.07%
2022/05/30	0	0.00	1	561.00	555.00	-1	2,725	-0.04%
2022/05/27	13	560.54	14	565.00	555.00	-1	2,706	-0.04%
2022/05/26	14	568.21	12	573.25	563.00	2	2,668	0.07%
2022/05/25	10	562.80	12	559.25	576.00	-2	2,632	-0.08%
2022/05/24	8	558.75	8.4	565.55	555.00	-0.4	2,581	-0.02%
2022/05/23	7	562.00	4	569.75	561.00	3	2,540	0.12%
2022/05/20	8	573.00	16	556.63	573.00	-8	2,505	-0.32%
2022/05/19	11	544.18	13.2	539.56	547.00	-2.2	2,412	-0.09%
2022/05/18	3	533.67	2	531.00	535.00	1	2,292	0.04%
2022/05/17	3	522.00	5	525.40	529.00	-2	2,261	-0.09%
2022/05/16	18	524.33	17	517.71	517.00	1	2,238	0.04%
2022/05/13	28	517.57	26	515.85	518.00	2	2,177	0.09%
2022/05/12	6	510.50	8	513.50	505.00	-2	2,042	-0.10%
2022/05/11	2	498.00	0	0.00	499.00	2	1,906	0.10%
2022/05/10	0	0.00	2	493.00	497.00	-2	1,891	-0.11%
2022/05/06	24	489.13	24	489.35	491.00	0	1,821	0.00%
2022/05/05	3	488.50	3	487.86	488.00	0	1,794	0.00%
2022/05/04	10	446.40	10	441.95	447.00	0	1,728	0.00%
2022/05/03	4	432.00	5	420.10	432.00	-1	1,708	-0.06%
2022/04/29	2	414.50	7	406.36	414.50	-5	1,677	-0.30%
2022/04/28	1	376.99	0	0.00	383.00	1	1,647	0.06%
2022/04/27	1	367.02	0	0.00	384.00	1	1,639	0.06%
2022/04/26	0	395.75	0	0.00	391.00	0	1,624	0.00%
2022/04/25	1	408.00	0	0.00	406.00	1	1,610	0.06%
2022/04/22	1	446.50	0	0.00	444.00	1	1,596	0.06%
2022/04/19	0	0.00	1	471.00	471.00	-1	1,598	-0.06%
2022/04/15	1	462.50	0	0.00	457.50	1	1,600	0.06%
2022/04/13	4	480.00	5	476.60	480.00	-1	1,654	-0.06%
2022/04/12	1	461.50	2	467.25	474.50	-1	1,652	-0.06%
2022/04/11	1	461.00	0	0.00	460.00	1	1,644	0.06%
2022/04/08	0	0.00	0.1	480.00	478.00	-0.1	1,636	0.00%
2022/04/07	4	489.50	6	495.00	482.00	-2	1,633	-0.12%
2022/04/06	2	488.50	0.1	493.50	490.00	2	1,614	0.12%
2022/03/30	6	523.33	6	529.33	520.00	0	1,594	0.00%
2022/03/29	2	516.50	2	520.50	518.00	0	1,573	0.00%
2022/03/28	0	0.00	1	513.00	508.00	-1	1,561	-0.06%
2022/03/25	3	514.33	2	520.00	513.00	1	1,556	0.06%
2022/03/24	3	511.00	3	518.00	518.00	0	1,536	0.00%
2022/03/23	5.1	510.22	5.1	502.74	517.00	0	1,576	0.00%
2022/03/22	2	487.25	4.1	478.78	488.00	-2.1	1,580	-0.13%
2022/03/17	0	0.00	3	449.69	463.00	-3	1,562	-0.19%
2022/03/15	3	432.17	0	0.00	427.00	3	1,564	0.19%
2022/03/14	1	463.50	0	0.00	463.00	1	1,558	0.06%
2022/03/11	4	475.00	4	474.00	475.00	0	1,574	0.00%
2022/03/10	0	0.00	1	476.00	475.50	-1	1,592	-0.06%
2022/03/09	2	455.00	4	453.50	455.00	-2	1,600	-0.12%
2022/03/08	1	444.00	0	0.00	444.00	1	1,607	0.06%
2022/03/07	3	443.34	0	0.00	447.00	3	1,606	0.19%
2022/03/04	3	478.00	0	0.00	477.00	3	1,599	0.19%
2022/03/03	0	0.00	0	485.50	482.00	0	1,603	0.00%
2022/03/01	4	462.00	4	461.00	462.00	0	1,624	0.00%
2022/02/25	2	457.00	3	450.33	457.00	-1	1,646	-0.06%
2022/02/24	1.1	442.45	1	448.00	440.00	0.1	1,663	0.01%
2022/02/23	0	452.00	0	0.00	452.50	0	1,661	0.00%
2022/02/22	1	451.04	0	0.00	451.00	1	1,687	0.06%
2022/02/21	1	475.50	2	474.00	476.00	-1	1,689	-0.06%
2022/02/18	3	458.67	1	460.50	463.00	2	1,717	0.12%
2022/02/17	0.1	458.57	1	471.00	458.50	-0.9	1,739	-0.05%
2022/02/16	2	477.00	2	480.00	477.00	0	1,751	0.00%
2022/02/15	1	463.50	0	0.00	464.50	1	1,750	0.06%
2022/02/14	0	459.82	1	458.00	461.00	-1	1,786	-0.06%
2022/02/11	3	470.33	9	475.72	470.00	-6	1,800	-0.33%
2022/02/10	13.1	467.05	13	469.88	473.00	0.1	1,846	0.01%
2022/02/09	4	476.00	5	467.00	476.00	-1	1,863	-0.05%
2022/02/08	0	0.00	6	455.92	458.00	-6	1,860	-0.32%
2022/02/07	9	457.49	2	452.00	440.50	7	1,861	0.38%
2022/01/26	3	474.17	2	470.00	472.50	1	1,828	0.05%
2022/01/25	7	472.21	1	472.00	467.00	6	1,855	0.32%
2022/01/24	0	475.50	1	484.00	485.00	-1	1,888	-0.05%
2022/01/21	4.1	491.56	4	495.38	486.50	0.1	1,924	0.01%
2022/01/20	2.1	500.41	0	0.00	495.50	2.1	1,983	0.11%
2022/01/19	3	511.32	0	0.00	504.00	3	2,021	0.15%
2022/01/18	3	523.00	5	524.20	523.00	-2	2,067	-0.10%
2022/01/17	5	516.20	6	510.50	517.00	-1	2,108	-0.05%
2022/01/14	0	485.00	0	0.00	507.00	0	2,221	0.00%
2022/01/13	0.1	501.00	0	0.00	498.00	0.1	2,277	0.00%
2022/01/12	1	505.00	0	0.00	505.00	1	2,315	0.04%
2022/01/11	1.4	505.79	0	0.00	505.00	1.4	2,362	0.06%
2022/01/07	3	528.02	2	532.00	527.00	1	2,463	0.04%
2022/01/06	4.2	544.02	2	565.00	545.00	2.2	2,478	0.09%
2022/01/05	0.1	576.00	0	0.00	580.00	0.1	2,491	0.00%
2022/01/03	2	581.00	0	0.00	580.00	2	2,653	0.08%
2021/12/28	1	592.00	0	0.00	591.00	1	2,895	0.03%
2021/12/27	1	591.00	0	0.00	595.00	1	2,931	0.03%
2021/12/23	2	606.00	2	613.00	603.00	0	3,015	0.00%
2021/12/22	5	607.20	5	617.60	606.00	0	3,060	0.00%
2021/12/21	3	612.00	1	611.00	612.00	2	3,087	0.06%
2021/12/20	4	602.00	3	607.00	601.00	1	3,118	0.03%
2021/12/17	13	621.00	7	622.43	604.00	6	3,201	0.19%
2021/12/16	0	0.00	15.1	631.72	661.00	-15.1	3,180	-0.47%
2021/12/15	5	599.80	5	597.20	601.00	0	3,171	0.00%
2021/12/14	1	590.00	1	593.00	585.00	0	3,260	0.00%
2021/12/10	2	584.00	2	579.00	584.00	0	3,472	0.00%
2021/12/09	0	0.00	1	585.90	587.00	-1	3,561	-0.03%
2021/12/08	0	0.00	1	577.00	573.00	-1	3,565	-0.03%
2021/12/07	1.1	566.39	0	0.00	568.00	1.1	3,579	0.03%
2021/12/06	2	572.03	0	0.00	572.00	2	3,568	0.06%
2021/12/03	5	598.20	5	605.20	599.00	0	3,569	0.00%
2021/12/02	2	595.00	3	596.67	595.00	-1	3,574	-0.03%
2021/12/01	3	592.00	3	589.00	592.00	0	3,588	0.00%
2021/11/30	2	589.00	2	586.00	589.00	0	3,622	0.00%
2021/11/29	2	580.00	2	574.00	580.00	0	3,680	0.00%
2021/11/26	0	0.00	2	570.50	567.00	-2	3,708	-0.05%
2021/11/25	4.2	558.89	2	557.00	560.00	2.2	3,724	0.06%
2021/11/24	1	573.00	2.1	576.90	572.00	-1.1	3,706	-0.03%
2021/11/23	2	585.50	3	584.33	582.00	-1	3,695	-0.03%
2021/11/22	5	609.60	8	608.38	610.00	-3	3,775	-0.08%
2021/11/19	7	603.43	4	614.50	600.00	3	3,783	0.08%
2021/11/18	4	598.00	4	604.50	598.00	0	3,770	0.00%
2021/11/17	4	604.00	7	593.00	604.00	-3	3,763	-0.08%
2021/11/16	3	585.33	5	586.80	586.00	-2	3,734	-0.05%
2021/11/15	1.1	572.38	1	578.00	570.00	0.1	3,718	0.00%
2021/11/12	2.1	586.29	0	0.00	578.00	2.1	3,700	0.06%
2021/11/11	0	582.00	0	0.00	588.00	0	3,678	0.00%
2021/11/10	1	580.00	1.1	576.33	583.00	0	3,648	0.00%
2021/11/09	4	593.50	3	603.67	591.00	1	3,628	0.03%
2021/11/08	8	615.13	6	613.17	598.00	2	3,596	0.06%
2021/11/05	4.1	618.00	7.2	614.06	618.00	-3.2	3,552	-0.09%
2021/11/04	2	603.00	2	609.00	603.00	0	3,533	0.00%
2021/11/03	4	597.25	4	599.50	605.00	0	3,518	0.00%
2021/11/02	6	599.33	9.1	612.03	594.00	-3.1	3,493	-0.09%
2021/11/01	11	611.18	10	619.20	609.00	1	3,480	0.03%
2021/10/29	5	602.00	5	603.00	598.00	0	3,466	0.00%
2021/10/28	12	598.25	11	603.09	599.00	1	3,456	0.03%
2021/10/27	9	594.56	13	583.08	600.00	-4	3,402	-0.12%
2021/10/26	14	578.14	8	583.00	567.00	6	3,366	0.18%
2021/10/25	11	576.82	10	579.90	580.00	1	3,316	0.03%
2021/10/22	8	567.88	8	559.50	572.00	0	3,281	0.00%
2021/10/21	11	535.18	11	530.09	532.00	0	3,229	0.00%
2021/10/20	7	520.43	7	519.00	521.00	0	3,160	0.00%
2021/10/19	7	517.14	8	510.13	517.00	-1	3,136	-0.03%
2021/10/18	7	505.43	6	508.33	505.00	1	3,103	0.03%
2021/10/15	11	520.45	9	515.22	502.00	2	3,085	0.06%
2021/10/14	6	503.33	10	504.60	505.00	-4	3,006	-0.13%
2021/10/13	5	504.30	4	500.25	496.50	1	2,973	0.03%
2021/10/12	7	524.43	10	526.40	519.00	-3	2,946	-0.10%
2021/10/08	19	530.68	15	531.93	532.00	4	2,914	0.14%
2021/10/07	13	509.46	13	511.23	528.00	0	2,796	0.00%
2021/10/06	9	486.22	8	494.63	480.00	1	2,746	0.04%
2021/10/05	10	466.20	13	470.88	483.50	-3	2,717	-0.11%
2021/10/04	8	477.25	8	482.38	464.00	0	2,661	0.00%
2021/10/01	6	482.75	5	490.90	481.50	1	2,650	0.04%
2021/09/30	8	491.00	10	492.50	501.00	-2	2,630	-0.08%
2021/09/29	7	487.36	6	493.00	483.00	1	2,602	0.04%
2021/09/28	7	503.00	5	504.60	500.00	2	2,680	0.07%
2021/09/27	9	503.67	9	499.61	504.00	0	2,748	0.00%
2021/09/24	9	500.33	8	497.75	499.50	1	2,727	0.04%
2021/09/23	4	475.88	9.1	482.59	488.00	-5.1	2,636	-0.19%
2021/09/22	9.1	474.68	3	485.48	464.50	6.1	2,601	0.23%
2021/09/17	12	490.58	15	487.10	494.50	-3	2,551	-0.12%
2021/09/16	16	484.16	12.1	486.82	472.50	3.9	2,466	0.16%
2021/09/15	10	476.00	10	476.70	476.00	0	2,368	0.00%
2021/09/14	5	483.00	11	478.05	474.00	-6	2,293	-0.26%
2021/09/13	6	462.00	7	457.93	462.00	-1	2,228	-0.04%
2021/09/10	7	455.50	7	446.57	456.00	0	2,253	0.00%
2021/09/09	1	437.00	1	439.00	443.00	0	2,307	0.00%
2021/09/08	2	450.50	2	447.50	433.00	0	2,346	0.00%
2021/09/07	1	444.00	1	448.00	449.00	0	2,360	0.00%
2021/09/06	0	0.00	2	452.50	446.00	-2	2,397	-0.08%
2021/09/03	9	459.56	10	456.65	464.50	-1	2,456	-0.04%
2021/09/02	9	453.94	9	455.00	452.00	0	2,430	0.00%
2021/09/01	9	445.56	7	439.36	446.00	2	2,368	0.08%
2021/08/31	5	424.50	6	426.83	432.50	-1	2,327	-0.04%
2021/08/30	2	416.00	2	423.00	415.00	0	2,315	0.00%
2021/08/27	2	421.75	3	423.83	422.50	-1	2,300	-0.04%
2021/08/26	5	429.20	7	435.71	422.50	-2	2,281	-0.09%
2021/08/25	4	417.00	4	411.75	417.00	0	2,186	0.00%
2021/08/24	8	409.31	8	411.50	409.50	0	2,193	0.00%
2021/08/23	4	398.25	4.3	396.51	398.50	-0.3	2,178	-0.01%
2021/08/20	2	387.00	2	383.50	387.00	0	2,184	0.00%
2021/08/19	0	0.00	0	388.50	383.00	0	2,192	0.00%
2021/08/18	3	373.67	1	384.00	388.00	2	2,203	0.09%
2021/08/16	3	381.83	5	384.30	384.50	-2	2,250	-0.09%
2021/08/13	4	381.25	4	388.75	380.00	0	2,271	0.00%
2021/08/12	5	387.40	6	384.17	387.50	-1	2,285	-0.04%
2021/08/11	0	374.50	0	0.00	376.00	0	2,296	0.00%
2021/08/10	3	374.83	4	375.13	377.00	-1	2,318	-0.04%
2021/08/06	1.1	376.08	0	0.00	375.00	1.1	2,361	0.04%
2021/08/05	2	383.45	1	381.00	381.00	1	2,389	0.04%
2021/08/04	2.1	379.78	0	0.00	384.50	2.1	2,414	0.09%
2021/08/03	2.1	395.48	0	0.00	393.00	2.1	2,420	0.09%
2021/07/30	6	414.67	6	423.83	411.50	0	2,418	0.00%
2021/07/29	4	416.75	5	412.10	420.00	-1	2,442	-0.04%
2021/07/27	6	444.33	4	440.75	428.00	2	2,497	0.08%
2021/07/26	4	436.88	5	438.40	441.00	-1	2,461	-0.04%
2021/07/23	4	432.00	4	443.00	433.50	0	2,510	0.00%
2021/07/22	3	440.00	4	434.63	440.50	-1	2,504	-0.04%
2021/07/21	4	424.50	4	435.25	424.50	0	2,528	0.00%
2021/07/19	0	0.00	1	435.50	447.50	-1	2,542	-0.04%
2021/07/15	5	451.20	4	451.50	453.00	1	2,609	0.04%
2021/07/14	3	449.67	3	449.67	448.00	0	2,628	0.00%
2021/07/13	3	454.00	2	464.00	446.00	1	2,663	0.04%
2021/07/12	6	460.33	9	457.67	463.00	-3	2,742	-0.11%
2021/07/08	5	440.70	5	442.50	438.50	0	2,854	0.00%
2021/07/07	2	433.00	0	0.00	433.50	2	2,858	0.07%
2021/07/06	3	440.67	3	442.67	438.00	0	2,879	0.00%
2021/07/05	9	448.61	7.1	452.49	445.00	1.9	2,914	0.07%
2021/07/02	0	0.00	11.1	441.11	448.50	-11.1	2,826	-0.39%
2021/07/01	1	410.00	0	0.00	408.00	1	2,766	0.04%
2021/06/30	2	412.02	2	416.00	413.00	0	2,800	0.00%
2021/06/29	2	412.00	4	415.50	412.00	-2	2,871	-0.07%
2021/06/28	1	414.02	0	0.00	414.00	1	2,874	0.04%
2021/06/25	3	418.81	4	424.52	418.50	-1	2,885	-0.03%
2021/06/24	6	423.71	8.1	418.91	424.50	-2.1	2,911	-0.07%
2021/06/23	3	417.00	4.4	411.95	417.00	-1.4	2,929	-0.05%
2021/06/22	5	406.50	5	409.60	405.50	0	2,980	0.00%
2021/06/21	3	414.50	2	417.00	417.00	1	3,003	0.03%
2021/06/18	5	423.60	10	423.70	410.00	-5	2,976	-0.17%
2021/06/17	5	408.10	6	410.75	415.00	-1	2,919	-0.03%
2021/06/16	7	407.71	5	406.00	408.00	2	2,910	0.07%
2021/06/15	6	403.00	8	397.94	403.00	-2	2,885	-0.07%
2021/06/11	11	385.45	10	385.45	389.00	1	2,856	0.04%
2021/06/10	4	364.00	1	367.00	365.50	3	2,787	0.11%
2021/06/09	5	354.40	5	356.10	354.00	0	2,813	0.00%
2021/06/08	2	354.00	2	352.00	354.00	0	2,857	0.00%
2021/06/07	3	350.50	3	352.50	351.50	0	2,913	0.00%
2021/06/01	2	371.75	2	362.75	356.00	0	3,039	0.00%
2021/05/31	1.2	361.04	2	363.00	360.00	-0.9	3,067	-0.03%
2021/05/28	1	357.50	1	355.00	357.00	0	3,126	0.00%
2021/05/27	1	346.00	5	350.80	354.00	-4	3,184	-0.13%
2021/05/26	1	347.50	1	350.00	346.50	0	3,237	0.00%
2021/05/25	11	348.82	6	350.25	347.50	5	3,345	0.15%
2021/05/24	5.1	349.82	5	339.50	352.00	0.1	3,494	0.00%
2021/05/21	3	338.67	4	336.50	340.50	-1	3,556	-0.03%
2021/05/20	3	325.17	5	322.90	325.00	-2	3,657	-0.05%
2021/05/19	5	321.30	4	329.50	320.50	1	3,700	0.03%
2021/05/18	3	319.50	13	320.38	331.00	-10	3,776	-0.26%
2021/05/17	10	304.50	1	312.50	304.50	9	3,830	0.23%
2021/05/14	5	330.50	6	326.33	331.00	-1	3,849	-0.03%
2021/05/13	3	319.83	2	314.50	312.00	1	3,830	0.03%
2021/05/12	2	330.75	2	313.58	319.50	0	3,873	0.00%
2021/05/11	2	335.50	0	0.00	333.00	2	3,910	0.05%
2021/05/10	7	370.21	6	369.42	369.50	1	3,964	0.03%
2021/05/07	2	364.50	2	361.00	364.50	0	4,065	0.00%
2021/05/06	2	351.50	0	0.00	352.50	2	4,089	0.05%
2021/05/04	0	0.00	1.1	388.27	377.00	-1.1	4,152	-0.03%
2021/05/03	2	390.75	0	0.00	387.00	2	4,178	0.05%
2021/04/29	3	407.67	6	410.67	402.50	-3	4,239	-0.07%
2021/04/28	4	405.00	3	408.33	405.00	1	4,253	0.02%
2021/04/27	5	408.60	8	407.88	409.00	-3	4,350	-0.07%
2021/04/26	4	399.75	5	404.30	400.00	-1	4,366	-0.02%
2021/04/23	6	404.08	7	401.64	405.00	-1	4,395	-0.02%
2021/04/22	5.1	411.87	4	415.75	395.50	1.1	4,510	0.02%
2021/04/21	3	412.00	0	0.00	409.50	3	4,604	0.07%
2021/04/20	7	418.36	8	414.38	422.50	-1	4,788	-0.02%
2021/04/19	1	411.50	1.1	405.86	406.50	-0.1	4,889	0.00%
2021/04/16	6.3	424.29	3	426.50	417.50	3.3	4,960	0.07%
2021/04/15	7.1	420.87	13.1	423.08	440.00	-6	5,031	-0.12%
2021/04/14	1	397.00	2	398.00	400.00	-1	5,071	-0.02%
2021/04/13	3	402.00	3	405.00	399.50	0	5,307	0.00%
2021/04/12	2.1	396.38	1	395.00	395.00	1.1	5,572	0.02%
2021/04/09	1	402.00	0	0.00	405.00	1	5,684	0.02%
2021/04/08	1	415.00	1	416.50	413.50	0	5,670	0.00%
2021/04/07	1	417.50	2	420.50	411.00	-1	5,725	-0.02%
2021/04/06	4	414.38	5	421.80	413.50	-1	5,725	-0.02%
2021/04/01	8	413.38	8	409.94	413.50	0	5,764	0.00%
2021/03/31	3	398.67	2	397.00	398.50	1	5,713	0.02%
2021/03/30	2	397.25	1	398.00	395.50	1	5,713	0.02%
2021/03/29	3	396.17	5	400.50	395.50	-2	5,729	-0.03%
2021/03/26	4	390.63	3	389.83	393.50	1	5,743	0.02%
2021/03/25	2.3	385.87	1	384.50	386.50	1.3	5,724	0.02%
2021/03/24	2	386.25	0	0.00	382.50	2	5,689	0.04%
2021/03/23	1	407.00	3	403.00	399.50	-2	5,729	-0.03%
2021/03/22	1	401.00	0	0.00	401.00	1	5,773	0.02%
2021/03/19	0	0.00	1	408.50	400.00	-1	5,785	-0.02%
2021/03/18	1	420.00	0	0.00	418.00	1	5,774	0.02%
2021/03/17	0	0.00	3	422.33	416.50	-3	5,876	-0.05%
2021/03/16	2	413.00	1	411.00	411.00	1	5,953	0.02%
2021/03/15	6	422.17	2	431.25	416.50	4	6,147	0.07%
2021/03/12	7	421.86	6	425.92	419.50	1	6,163	0.02%
2021/03/11	9	412.29	11	414.95	420.00	-2	6,169	-0.03%
2021/03/10	5	397.30	7	404.71	396.50	-2	6,138	-0.03%
2021/03/09	5	398.80	5	398.40	399.50	0	6,145	0.00%
2021/03/08	2	403.25	1	412.50	395.00	1	6,165	0.02%
2021/03/05	4	410.88	3	412.17	405.00	1	6,199	0.02%
2021/03/04	4	423.75	4	426.50	420.00	0	6,167	0.00%
2021/03/03	2	426.25	1	436.00	427.00	1	6,131	0.02%
2021/03/02	7	441.21	4.2	455.64	430.00	2.8	6,088	0.05%
2021/02/26	8	455.13	4	458.63	449.00	4	6,070	0.07%
2021/02/25	15	485.27	13	494.04	475.00	2	6,036	0.03%
2021/02/24	20	481.73	19	481.76	478.50	1	5,961	0.02%
2021/02/23	10.1	463.88	7	466.36	461.00	3.1	5,894	0.05%
2021/02/22	5	468.10	5.1	469.41	480.00	-0.1	5,856	0.00%
2021/02/19	4	434.25	5	432.20	436.50	-1	5,812	-0.02%
2021/02/18	9	433.50	10	427.45	426.50	-1	5,892	-0.02%
2021/02/17	2	421.00	4	418.37	421.00	-2	6,034	-0.03%
2021/02/05	1	399.50	2	399.50	397.50	-1	6,238	-0.02%
2021/02/04	1.2	406.74	0	0.00	406.00	1.2	6,291	0.02%
2021/02/03	12	416.54	12	417.00	417.00	0	6,317	0.00%
2021/02/02	13	416.77	16	413.66	417.00	-3	6,387	-0.05%
2021/02/01	9	399.94	11	399.50	408.00	-2	6,444	-0.03%
2021/01/29	20.1	409.73	16	417.50	395.00	4.1	6,406	0.06%
2021/01/28	1	408.00	2	413.75	415.00	-1	6,299	-0.02%
2021/01/27	8	416.63	13	408.85	417.00	-5	6,256	-0.08%
2021/01/26	11	406.05	10	411.50	400.00	1	6,204	0.02%
2021/01/25	11	414.73	9	417.22	411.50	2	6,135	0.03%
2021/01/22	10	413.70	14	417.04	413.50	-4	6,044	-0.07%
2021/01/21	4.1	407.70	4	410.38	410.00	0.1	5,956	0.00%
2021/01/20	12	405.67	9	407.83	399.00	3	5,884	0.05%
2021/01/19	6	412.25	4	409.63	413.00	2	5,780	0.03%
2021/01/18	3	397.67	3	401.50	407.00	0	5,725	0.00%
2021/01/15	4	416.63	4	417.75	407.00	0	5,672	0.00%
2021/01/14	23	430.46	16	437.31	423.50	7	5,550	0.13%
2021/01/13	13	426.08	16	422.19	437.50	-3	5,409	-0.06%
2021/01/12	5	398.40	6	403.42	398.00	-1	5,200	-0.02%
2021/01/11	2	393.00	4	397.63	401.50	-2	5,071	-0.04%
2021/01/08	12	388.79	12	395.35	388.00	0	4,979	0.00%
2021/01/07	9	388.22	11	388.45	385.50	-2	4,812	-0.04%
2021/01/06	11	391.60	4	373.25	373.50	7	4,647	0.15%
2021/01/05	30	394.53	21	395.64	399.50	9	4,403	0.20%
2021/01/04	6	358.92	7	363.93	372.50	-1	4,126	-0.02%
2020/12/31	4	339.00	4.1	339.02	339.00	-0.1	3,991	0.00%
2020/12/30	6	336.42	9	335.72	336.00	-3	3,963	-0.08%
2020/12/29	9	327.44	12	329.50	330.00	-3	3,958	-0.08%
2020/12/28	16	324.91	18	326.08	323.00	-2	3,922	-0.05%
2020/12/25	7	318.29	4	317.25	319.00	3	3,839	0.08%
2020/12/24	2	314.25	1	314.50	313.50	1	3,836	0.03%
2020/12/23	2	309.50	8	312.88	314.50	-6	3,849	-0.16%
2020/12/22	4	313.75	1	314.50	309.50	3	3,847	0.08%
2020/12/18	2	324.00	3	324.83	321.00	-1	3,830	-0.03%
2020/12/17	4	330.38	3.1	334.59	328.00	0.9	3,824	0.02%
2020/12/16	8	326.25	7	329.07	325.00	1	3,742	0.03%
2020/12/15	1	322.96	1	325.00	320.50	0	3,694	0.00%
2020/12/14	1	319.50	1	320.00	319.00	0	3,670	0.00%
2020/12/11	7.1	323.37	2	321.00	322.50	5.1	3,665	0.14%
2020/12/10	2	338.50	2.1	340.57	340.50	-0.1	3,550	0.00%
2020/12/09	5	342.70	14.3	336.89	347.50	-9.3	3,451	-0.27%
2020/12/08	3.1	317.10	1	315.50	316.00	2.1	3,244	0.06%
2020/12/07	1	312.00	1	324.50	326.00	0	3,191	0.00%
2020/12/04	2	321.99	2	324.50	317.00	0	3,151	0.00%
2020/12/03	2	321.50	0	0.00	321.00	2	3,129	0.06%
2020/12/02	3	324.51	0	0.00	325.00	3	3,122	0.10%
2020/12/01	6	334.83	5	332.80	329.50	1	3,090	0.03%
2020/11/30	2	329.00	3	334.17	330.00	-1	3,020	-0.03%
2020/11/27	1	329.00	0	329.00	329.50	1	3,008	0.03%
2020/11/25	1.1	330.51	0	0.00	331.00	1.1	3,020	0.03%
2020/11/24	0	0.00	0.1	345.00	338.00	-0.1	3,006	0.00%
2020/11/23	5	340.40	7	343.00	340.00	-2	3,001	-0.07%
2020/11/20	12	341.88	8	343.94	339.50	4	2,953	0.14%
2020/11/19	0.1	340.74	3	339.33	339.00	-2.9	2,840	-0.10%
2020/11/18	2	337.75	3	337.18	343.00	-1	2,847	-0.04%
2020/11/17	9.1	340.02	9	343.61	335.50	0.1	2,810	0.00%
2020/11/16	9	339.28	13.1	340.51	344.00	-4.1	2,729	-0.15%
2020/11/13	8	313.13	11	318.45	322.00	-3	2,512	-0.12%
2020/11/12	4	301.50	6.1	301.00	303.00	-2.1	2,245	-0.09%
2020/11/11	2.1	293.96	2	295.50	294.00	0.1	2,168	0.00%
2020/11/10	7.1	292.01	6	295.67	290.00	1.1	2,135	0.05%
2020/11/09	14	283.64	19	285.42	292.50	-5	1,998	-0.25%
2020/11/06	7	268.14	6	272.42	266.00	1	1,868	0.05%
2020/11/05	6	263.17	7	265.07	267.00	-1	1,825	-0.05%
2020/11/04	2	265.50	4	259.88	265.50	-2	1,831	-0.11%
2020/11/03	5	256.90	6	257.67	257.00	-1	1,847	-0.05%
2020/11/02	6	253.08	5	253.70	253.00	1	1,902	0.05%
2020/10/30	1	256.00	0	0.00	259.00	1	1,960	0.05%
2020/10/29	1	259.00	0	0.00	260.00	1	2,049	0.05%
2020/10/28	2	264.25	1	262.50	262.00	1	2,116	0.05%
2020/10/21	5	270.60	5	269.10	270.50	0	2,413	0.00%
2020/10/20	2	268.50	4	268.13	268.00	-2	2,496	-0.08%
2020/10/19	5	262.90	4	265.00	263.00	1	2,524	0.04%
2020/10/16	6	265.75	4	271.00	264.50	2	2,584	0.08%
2020/10/15	1	271.50	0	0.00	276.00	1	2,653	0.04%
2020/10/14	2	273.25	0	0.00	272.50	2	2,713	0.07%
2020/10/13	0	0.00	2	274.75	278.00	-2	2,812	-0.07%
2020/10/12	5	271.00	4	274.63	269.50	1	2,900	0.03%
2020/10/07	2	271.50	6	271.50	272.00	-4	3,117	-0.13%
2020/10/06	6	274.75	10	275.65	271.00	-4	3,174	-0.13%
2020/10/05	2	260.50	2	261.00	260.50	0	3,209	0.00%
2020/09/30	4	260.00	4	260.00	260.00	0	3,406	0.00%
2020/09/29	6	261.42	4	261.00	257.00	2	3,662	0.05%
2020/09/28	4	263.50	4	264.00	265.00	0	3,916	0.00%
2020/09/25	4	263.75	6	261.17	258.00	-2	4,019	-0.05%
2020/09/24	1	260.00	0	0.00	258.50	1	4,134	0.02%
2020/09/23	5	266.90	7	263.00	267.00	-2	4,217	-0.05%
2020/09/22	2	259.75	0	0.00	257.50	2	4,264	0.05%
2020/09/21	0	0.00	1	265.00	266.00	-1	4,371	-0.02%
2020/09/18	1	262.00	0	0.00	261.00	1	4,550	0.02%
2020/09/16	1	271.00	0	0.00	269.00	1	4,908	0.02%
2020/09/15	1	266.00	1	266.50	266.50	0	4,897	0.00%
2020/09/14	7	268.07	8	262.88	268.50	-1	4,950	-0.02%
2020/09/11	2	259.00	3	256.17	259.00	-1	4,932	-0.02%
2020/09/10	4	257.00	4	260.75	257.00	0	4,921	0.00%
2020/09/09	3	258.50	0	0.00	258.00	3	4,915	0.06%
2020/09/08	2	265.50	2	263.75	265.50	0	4,902	0.00%
2020/09/07	5	262.80	2	262.00	261.50	3	4,908	0.06%
2020/09/04	0	0.00	3	265.17	271.50	-3	4,900	-0.06%
2020/09/03	4	268.25	5	271.20	268.00	-1	4,884	-0.02%
2020/09/01	0	0.00	1	269.50	272.00	-1	4,926	-0.02%
2020/08/31	3	263.17	2	273.50	264.50	1	4,940	0.02%
2020/08/28	6	270.75	4	271.75	271.50	2	4,953	0.04%
2020/08/27	6	284.58	5	284.30	283.50	1	4,931	0.02%
2020/08/26	4	289.00	4	289.00	289.00	0	4,915	0.00%
2020/08/25	5	287.60	4	286.00	288.50	1	4,930	0.02%
2020/08/24	7	284.43	8	283.81	283.50	-1	4,927	-0.02%
2020/08/21	2	277.50	6	276.33	277.50	-4	4,898	-0.08%
2020/08/20	4	274.75	2	279.50	267.50	2	4,857	0.04%
2020/08/19	9	302.00	7	303.57	296.00	2	4,798	0.04%
2020/08/18	3	299.00	2	296.00	300.50	1	4,773	0.02%
2020/08/17	6	301.00	7	302.00	301.00	-1	4,775	-0.02%
2020/08/14	9	300.00	8	291.63	301.50	1	4,801	0.02%
2020/08/13	9	292.78	9	295.78	292.00	0	4,788	0.00%
2020/08/12	10	292.50	10	295.25	294.00	0	4,788	0.00%
2020/08/11	11	301.18	10	300.20	301.50	1	4,795	0.02%
2020/08/10	14	301.00	14	305.00	301.00	0	4,785	0.00%
2020/08/07	2	304.50	7	305.64	306.50	-5	4,771	-0.10%
2020/08/06	1	306.50	0	0.00	302.50	1	4,746	0.02%
2020/08/05	9	312.94	9	317.22	313.00	0	4,707	0.00%
2020/08/04	14	315.04	11	311.82	315.50	3	4,674	0.06%
2020/08/03	7	303.71	9	299.50	304.50	-2	4,627	-0.04%
2020/07/31	0	0.00	1	283.50	292.50	-1	4,578	-0.02%
2020/07/30	7	290.86	6	293.50	291.00	1	4,574	0.02%
2020/07/29	8	290.38	8	288.44	292.00	0	4,565	0.00%
2020/07/28	23	299.70	20	308.68	289.00	3	4,531	0.07%
2020/07/27	9	307.44	12	308.75	307.00	-3	4,400	-0.07%
2020/07/24	13	304.23	13	309.85	299.00	0	4,337	0.00%
2020/07/23	4	305.75	8	306.75	309.50	-4	4,253	-0.09%
2020/07/22	14	304.14	13	304.73	305.50	1	4,219	0.02%
2020/07/21	15	298.60	17	297.94	298.50	-2	4,180	-0.05%
2020/07/20	5	289.60	9	286.39	291.50	-4	4,097	-0.10%
2020/07/17	8	288.25	2	293.50	284.00	6	4,029	0.15%
2020/07/16	3	290.00	5	292.60	290.00	-2	3,920	-0.05%
2020/07/15	7	305.93	4	312.38	299.00	3	3,816	0.08%
2020/07/14	2	313.25	2	312.25	317.50	0	3,739	0.00%
2020/07/13	2	314.00	1	309.50	311.00	1	3,633	0.03%
2020/07/10	6	313.08	11	312.55	306.50	-5	3,577	-0.14%
2020/07/09	7	331.43	5	337.20	322.00	2	3,474	0.06%
2020/07/08	9	312.22	12	315.04	323.50	-3	3,286	-0.09%
2020/07/07	10	325.20	0	0.00	321.50	10	3,039	0.33%
2020/07/06	1	310.00	0	0.00	312.50	1	2,812	0.04%
2020/07/03	6	278.08	11	283.73	284.50	-5	2,700	-0.19%
2020/07/02	6	258.83	6	259.83	259.00	0	2,580	0.00%
2020/07/01	2	253.50	6	258.83	253.50	-4	2,497	-0.16%
2020/06/30	10	256.75	10	256.10	252.50	0	2,416	0.00%
2020/06/29	8	254.38	10	256.15	260.00	-2	2,287	-0.09%
2020/06/24	12	252.29	4	254.38	242.50	8	2,105	0.38%
2020/06/23	4	232.00	12	233.67	242.50	-8	1,877	-0.43%
2020/06/22	0	0.00	3	219.83	220.50	-3	1,757	-0.17%
2020/06/19	2	218.25	2	221.00	217.00	0	1,768	0.00%
2020/06/17	1	220.00	1	224.00	220.50	0	1,740	0.00%
2020/06/16	1	221.00	1	220.00	221.00	0	1,757	0.00%
2020/06/15	1	217.00	2	220.25	216.50	-1	1,784	-0.06%
2020/06/12	2	215.00	0	0.00	216.50	2	1,796	0.11%
2020/06/11	2	224.00	1	220.00	220.50	1	1,803	0.06%
2020/06/10	1	224.50	1	226.50	227.00	0	1,807	0.00%
2020/06/09	4	226.88	0	0.00	224.00	4	1,825	0.22%
2020/06/08	5	232.70	7	231.57	231.00	-2	1,817	-0.11%
2020/06/05	5	228.10	2	233.50	229.00	3	1,780	0.17%
2020/06/04	9	234.72	8	233.19	233.00	1	1,757	0.06%
2020/06/02	3	225.17	3	227.83	223.50	0	1,696	0.00%
2020/06/01	1	227.50	0	0.00	227.50	1	1,685	0.06%
2020/05/28	1	229.00	1	230.00	229.00	0	1,658	0.00%
2020/05/26	3	228.67	3	229.83	229.00	0	1,643	0.00%
2020/05/21	0	0.00	1	232.50	234.00	-1	1,606	-0.06%
2020/05/20	8	224.50	18	223.72	224.50	-10	1,565	-0.64%
2020/05/19	9	223.72	9	224.11	223.50	0	1,555	0.00%
2020/05/18	1	223.00	4	222.88	221.00	-3	1,549	-0.19%
2020/05/15	8	217.25	8	219.06	216.00	0	1,527	0.00%
2020/05/14	2	218.75	0	0.00	217.50	2	1,528	0.13%
2020/05/13	0	0.00	1	221.50	221.50	-1	1,543	-0.06%
2020/05/12	2	220.00	1	221.50	220.50	1	1,578	0.06%
2020/05/11	1	218.50	0	0.00	218.00	1	1,622	0.06%
2020/05/08	10	222.50	0	0.00	222.50	10	1,618	0.62%
2020/05/07	6	229.42	4	228.75	230.00	2	1,577	0.13%
2020/05/05	1	235.00	1	237.50	233.50	0	1,551	0.00%
2020/05/04	2	235.25	1	237.50	234.50	1	1,544	0.06%
2020/04/30	4	243.00	5	241.90	242.50	-1	1,541	-0.06%
2020/04/29	1	239.50	0	0.00	238.00	1	1,534	0.07%
2020/04/28	0	0.00	1	238.00	238.00	-1	1,520	-0.07%
2020/04/27	0	0.00	3	234.33	235.50	-3	1,529	-0.20%
2020/04/24	4	230.38	1	235.00	228.00	3	1,518	0.20%
2020/04/20	6	245.00	6	244.17	245.00	0	1,542	0.00%
2020/04/17	16	244.72	17	246.00	243.50	-1	1,560	-0.06%
2020/04/15	8	236.50	9	232.61	236.50	-1	1,576	-0.06%
2020/04/14	7	229.14	7	225.86	231.50	0	1,572	0.00%
2020/04/10	8	222.00	8	216.75	222.00	0	1,542	0.00%
2020/04/09	8	216.00	8	214.63	216.00	0	1,537	0.00%
2020/04/08	2	211.00	3	207.00	211.00	-1	1,493	-0.07%
2020/04/07	5	205.00	5	200.30	205.00	0	1,480	0.00%
2020/04/06	2	194.00	2	192.50	194.00	0	1,471	0.00%
2020/04/01	0	0.00	1	186.00	187.50	-1	1,492	-0.07%
2020/03/31	3	182.33	2	187.00	183.50	1	1,484	0.07%
2020/03/30	1	179.00	2	181.00	187.00	-1	1,481	-0.07%
2020/03/27	10	181.40	9	186.44	180.00	1	1,475	0.07%
2020/03/26	4	182.50	4	180.25	182.50	0	1,461	0.00%
2020/03/25	5	178.10	7	179.36	179.00	-2	1,447	-0.14%
2020/03/24	0	0.00	2	166.00	168.00	-2	1,436	-0.14%
2020/03/23	8	157.38	6	157.58	156.00	2	1,436	0.14%
2020/03/20	0	0.00	2	170.25	170.00	-2	1,424	-0.14%
2020/03/19	4	168.75	2	175.75	160.00	2	1,427	0.14%
2020/03/18	10	183.20	10	187.45	177.50	0	1,418	0.00%
2020/03/16	2	186.00	5	190.00	181.50	-3	1,457	-0.21%
2020/03/13	0	0.00	2	186.00	186.00	-2	1,458	-0.14%
2020/03/12	3	194.67	0	0.00	194.00	3	1,478	0.20%
2020/03/11	1	220.00	1	223.00	214.00	0	1,531	0.00%
2020/03/10	1	217.50	0	0.00	219.00	1	1,532	0.07%
2020/03/09	2	228.25	0	0.00	222.00	2	1,534	0.13%
2020/03/06	0	0.00	2	232.00	235.00	-2	1,535	-0.13%
2020/03/05	1	229.50	0	0.00	229.50	1	1,543	0.06%
2020/03/03	0	0.00	1	228.00	231.00	-1	1,574	-0.06%
2020/03/02	1	225.00	1	227.00	222.00	0	1,609	0.00%
2020/02/27	1	231.50	1	233.50	224.00	0	1,645	0.00%
2020/02/26	2	233.50	1	234.00	230.00	1	1,720	0.06%
2020/02/21	1	234.50	0	0.00	234.00	1	1,755	0.06%
2020/02/14	1	242.00	0	0.00	241.00	1	1,772	0.06%
2020/02/13	1	242.50	0	0.00	242.00	1	1,751	0.06%
2020/02/12	2	249.75	1	249.50	249.00	1	1,720	0.06%
2020/02/11	0	0.00	1	252.00	255.00	-1	1,686	-0.06%
2020/02/10	0	0.00	1	241.50	244.00	-1	1,682	-0.06%
2020/02/06	1	244.50	3	241.67	244.50	-2	1,729	-0.12%
2020/02/05	1	233.00	1	237.50	234.50	0	1,731	0.00%
2020/02/04	1	232.00	2	234.00	237.50	-1	1,784	-0.06%
2020/02/03	3	227.33	2	229.00	229.00	1	1,790	0.06%
2020/01/30	2	242.25	0	0.00	238.50	2	1,789	0.11%
2020/01/20	0	0.00	1	260.00	260.00	-1	1,809	-0.06%
2020/01/17	6	259.67	1	260.00	258.50	5	1,807	0.28%
2020/01/16	2	255.00	0	0.00	255.00	2	1,790	0.11%
2020/01/15	1	260.00	1	258.50	259.50	0	1,784	0.00%
2020/01/14	2	253.00	2	257.00	253.00	0	1,747	0.00%
2020/01/13	8	255.63	8	254.56	255.50	0	1,749	0.00%
2020/01/10	2	250.50	4	249.38	250.50	-2	1,737	-0.12%
2020/01/09	10	247.95	7	244.00	247.00	3	1,720	0.17%
2020/01/08	5	233.50	4	232.50	233.50	1	1,760	0.06%
2020/01/07	2	239.50	2	241.00	238.50	0	1,781	0.00%
2020/01/03	0	0.00	1	243.50	243.00	-1	1,882	-0.05%
2020/01/02	0	0.00	1	244.50	245.00	-1	1,911	-0.05%
2019/12/30	2	242.25	0	0.00	241.00	2	2,034	0.10%
2019/12/27	1	250.50	1	250.00	248.00	0	2,018	0.00%
2019/12/26	0	0.00	2	243.25	243.50	-2	1,987	-0.10%
2019/12/24	2	241.50	3	245.00	242.50	-1	1,998	-0.05%
2019/12/23	2	245.00	2	246.00	245.00	0	2,009	0.00%
2019/12/20	4	245.00	4	244.25	245.00	0	2,023	0.00%
2019/12/19	4	243.50	5	244.30	243.50	-1	2,028	-0.05%
2019/12/18	1	240.50	0	0.00	242.00	1	2,040	0.05%
2019/12/17	2	244.50	2	243.50	244.50	0	2,094	0.00%
2019/12/16	0	0.00	2	241.75	243.50	-2	2,191	-0.09%
2019/12/13	3	243.17	1	241.50	240.00	2	2,201	0.09%
2019/12/12	0	0.00	2	244.00	242.00	-2	2,195	-0.09%
2019/12/11	3	239.67	0	0.00	239.00	3	2,165	0.14%
2019/12/10	1	244.50	0	0.00	244.00	1	2,145	0.05%
2019/12/09	1	245.50	0	0.00	244.50	1	2,131	0.05%
2019/12/06	12	250.58	9	254.06	250.00	3	2,090	0.14%
2019/12/05	2	255.75	0	0.00	256.00	2	2,014	0.10%
2019/12/03	1	259.00	0	0.00	260.50	1	2,015	0.05%
2019/12/02	2	261.00	2	265.50	258.50	0	2,019	0.00%
2019/11/29	3	262.17	1	265.00	266.50	2	2,017	0.10%
2019/11/28	1	270.00	0	0.00	267.50	1	2,024	0.05%
2019/11/27	6	270.00	3	269.00	269.00	3	2,024	0.15%
2019/11/26	2	278.50	4	272.50	278.50	-2	2,001	-0.10%
2019/11/25	7	273.21	5	277.90	267.00	2	2,021	0.10%
2019/11/22	4	273.00	4	271.75	273.00	0	1,968	0.00%
2019/11/21	2	271.00	2	266.00	271.00	0	1,973	0.00%
2019/11/18	1	267.50	0	0.00	270.00	1	2,020	0.05%
2019/11/15	2	268.50	3	269.67	266.50	-1	2,054	-0.05%
2019/11/14	3	261.67	3	262.67	262.00	0	2,050	0.00%
2019/11/13	1	266.50	0	0.00	267.50	1	2,055	0.05%
2019/11/12	1	266.50	0	0.00	266.00	1	2,074	0.05%
2019/11/11	1	264.00	3	270.33	267.00	-2	2,112	-0.09%
2019/11/08	0	0.00	2	272.00	269.00	-2	2,175	-0.09%
2019/11/07	1	263.00	0	0.00	266.00	1	2,234	0.04%
2019/11/06	1	276.00	1	271.00	272.50	0	2,256	0.00%
2019/11/05	0	0.00	2	266.50	270.50	-2	2,297	-0.09%
2019/11/01	2	259.00	0	0.00	260.00	2	2,442	0.08%
2019/10/31	4	270.88	2	273.50	267.50	2	2,484	0.08%
2019/10/30	0	0.00	1	277.00	277.50	-1	2,502	-0.04%
2019/10/29	3	275.33	2	280.50	274.00	1	2,521	0.04%
2019/10/28	1	278.50	2	280.50	276.50	-1	2,559	-0.04%
2019/10/25	1	274.50	4.1	276.84	275.50	-3.1	2,568	-0.12%
2019/10/22	3	277.00	5	276.10	276.00	-2	2,812	-0.07%
2019/10/21	2.1	277.43	0	0.00	274.50	2.1	2,885	0.07%
2019/10/18	1.1	276.60	0	0.00	280.00	1.1	2,999	0.04%
2019/10/17	1	276.99	2	280.25	276.50	-1	2,996	-0.03%
2019/10/16	18	285.61	19	284.42	277.00	-1	2,989	-0.03%
2019/10/15	1	276.00	0	0.00	277.00	1	2,912	0.03%
2019/10/08	1	262.50	2	262.75	263.50	-1	2,917	-0.03%
2019/10/07	0	0.00	1	260.96	261.00	-1	2,905	-0.04%
2019/10/04	5	260.80	7	261.50	260.50	-2	2,882	-0.07%
2019/10/03	1	253.50	0	0.00	254.00	1	2,799	0.04%
2019/10/02	1	255.50	1	254.00	256.50	0	2,805	0.00%
2019/10/01	3	251.17	3	253.17	251.50	0	2,799	0.00%
2019/09/27	2	250.00	2	249.50	250.00	0	2,817	0.00%
2019/09/26	3	249.50	3	252.00	248.50	0	2,834	0.00%
2019/09/25	1	251.00	0	0.00	250.00	1	2,845	0.04%
2019/09/23	6	261.92	1	262.50	262.00	5	2,882	0.17%
2019/09/19	11	253.82	21	255.43	257.00	-10	2,857	-0.35%
2019/09/18	0	0.00	5	238.40	240.50	-5	2,810	-0.18%
2019/09/17	0	0.00	1	235.50	233.00	-1	2,855	-0.04%
2019/09/16	1	233.50	0	0.00	233.00	1	2,964	0.03%
2019/09/11	8	242.81	9	243.06	242.50	-1	3,038	-0.03%
2019/09/10	2	240.00	2	236.50	240.00	0	3,049	0.00%
2019/09/04	0	0.00	1	239.50	240.00	-1	3,106	-0.03%
2019/09/02	4	240.00	10	240.65	238.00	-6	3,129	-0.19%
2019/08/30	7	237.36	7	239.71	237.00	0	3,153	0.00%
2019/08/29	21	237.90	9	238.61	237.50	12	3,167	0.38%
2019/08/28	7	236.36	7	239.57	236.00	0	3,183	0.00%
2019/08/27	0	0.00	3	231.00	230.50	-3	3,152	-0.10%
2019/08/23	3	228.50	2	229.50	228.50	1	3,166	0.03%
2019/08/22	6	230.00	6	229.67	232.00	0	3,217	0.00%
2019/08/21	5	222.20	3	224.67	222.00	2	3,234	0.06%
2019/08/20	3	223.67	7	223.71	224.00	-4	3,255	-0.12%
2019/08/19	0	0.00	1	218.00	218.00	-1	3,240	-0.03%
2019/08/16	6	215.50	5	215.00	215.00	1	3,243	0.03%
2019/08/15	1	210.00	3	212.50	215.50	-2	3,271	-0.06%
2019/08/14	10	216.80	7	219.57	215.00	3	3,308	0.09%
2019/08/13	10	216.00	12	218.63	215.00	-2	3,318	-0.06%
2019/08/12	8	214.88	10	213.80	215.00	-2	3,316	-0.06%
2019/08/08	2	204.50	0	0.00	204.50	2	3,351	0.06%
2019/08/07	2	210.00	0	0.00	203.00	2	3,391	0.06%
2019/08/06	1	201.00	2	202.00	212.00	-1	3,401	-0.03%
2019/08/05	10	217.70	9	216.00	212.00	1	3,423	0.03%
2019/08/02	11	236.36	4	245.25	235.50	7	3,359	0.21%
2019/08/01	0	0.00	2	253.50	256.50	-2	3,319	-0.06%
2019/07/31	0	0.00	1	252.50	256.50	-1	3,328	-0.03%
2019/07/30	4	256.50	1	259.00	251.50	3	3,372	0.09%
2019/07/29	0	0.00	1	263.50	260.00	-1	3,374	-0.03%
2019/07/25	7	263.79	6	265.92	265.50	1	3,417	0.03%
2019/07/24	18	263.83	19	259.92	265.00	-1	3,393	-0.03%
2019/07/23	1	245.00	1	247.50	249.00	0	3,294	0.00%
2019/07/22	9	245.78	17	238.94	248.50	-8	3,285	-0.24%
2019/07/19	2	226.00	2	228.00	226.00	0	3,293	0.00%
2019/07/18	3	224.00	4	225.38	223.50	-1	3,350	-0.03%
2019/07/17	0	0.00	1	228.50	228.00	-1	3,433	-0.03%
2019/07/16	5	230.00	10	233.15	231.50	-5	3,507	-0.14%
2019/07/15	12	234.29	9	234.61	235.50	3	3,691	0.08%
2019/07/12	15	235.33	11	234.50	234.50	4	3,815	0.10%
2019/07/11	3	229.17	4	229.25	229.50	-1	3,738	-0.03%
2019/07/10	3	224.83	3	224.00	226.50	0	3,765	0.00%
2019/07/09	3	222.00	3	223.50	222.00	0	3,767	0.00%
2019/07/05	2	225.50	2	226.00	225.50	0	3,821	0.00%
2019/07/04	2	227.00	7	225.93	227.00	-5	3,890	-0.13%
2019/07/03	8	223.69	0	0.00	222.50	8	3,974	0.20%
2019/07/02	3	228.33	1	230.00	229.00	2	4,089	0.05%
2019/07/01	6	230.08	12	229.88	230.00	-6	4,215	-0.14%
2019/06/28	1	226.50	2	225.25	226.50	-1	4,336	-0.02%
2019/06/27	10	227.35	15	228.73	226.00	-5	4,330	-0.12%
2019/06/26	4	226.63	2	226.50	227.50	2	4,302	0.05%
2019/06/25	5	229.00	7	228.71	223.00	-2	4,289	-0.05%
2019/06/24	14	230.29	16	232.28	229.00	-2	4,237	-0.05%
2019/06/21	18	227.42	21	228.55	229.00	-3	4,172	-0.07%
2019/06/20	10	222.65	11	220.41	224.00	-1	4,066	-0.02%
2019/06/19	4	214.13	3	214.83	214.00	1	4,024	0.02%
2019/06/18	2	213.75	4	213.50	211.50	-2	4,015	-0.05%
2019/06/17	6	212.08	7	211.14	211.50	-1	4,047	-0.02%
2019/06/14	3	209.00	1	207.00	207.00	2	4,070	0.05%
2019/06/11	1	209.00	1	210.50	212.00	0	4,082	0.00%
2019/06/10	3	206.67	1	209.00	210.00	2	4,090	0.05%
2019/06/06	2	204.50	1	207.00	204.50	1	4,077	0.02%
2019/06/05	2	212.50	4	211.13	209.50	-2	4,047	-0.05%
2019/06/04	4	214.38	3	217.17	211.00	1	4,045	0.02%
2019/06/03	4	223.75	4	225.00	219.50	0	4,042	0.00%
2019/05/31	4	226.25	2	227.50	228.50	2	4,041	0.05%
2019/05/30	2	226.50	3	227.83	226.50	-1	4,030	-0.02%
2019/05/29	9	225.72	4	230.75	220.00	5	4,024	0.12%
2019/05/28	13	223.92	16	223.81	227.00	-3	4,015	-0.07%
2019/05/27	10	218.50	13	216.73	216.50	-3	4,130	-0.07%
2019/05/24	7	214.21	3	216.00	213.50	4	4,137	0.10%
2019/05/23	4	212.75	3	212.17	212.00	1	4,179	0.02%
2019/05/22	5	218.40	3	219.67	218.50	2	4,363	0.05%
2019/05/21	9	220.28	11	215.59	224.00	-2	4,462	-0.04%
2019/05/20	8	212.81	7	214.50	214.00	1	4,488	0.02%
2019/05/17	8	215.06	11	221.68	213.00	-3	4,475	-0.07%
2019/05/16	18	227.78	20	228.03	218.50	-2	4,455	-0.04%
2019/05/15	7	223.64	6	223.08	222.50	1	4,479	0.02%
2019/05/14	5	214.20	7	215.50	218.50	-2	4,524	-0.04%
2019/05/13	12	213.54	11	212.91	208.00	1	4,581	0.02%
2019/05/10	2	204.50	3	207.17	204.50	-1	4,552	-0.02%
2019/05/09	7	206.43	4	211.00	204.00	3	4,525	0.07%
2019/05/08	3	214.33	6	212.58	214.00	-3	4,487	-0.07%
2019/05/07	3	221.33	0	0.00	217.50	3	4,476	0.07%
2019/05/06	1	218.50	1	222.50	222.50	0	4,462	0.00%
2019/05/03	5	225.90	3	225.83	224.00	2	4,473	0.04%
2019/05/02	3	222.33	1	219.50	221.50	2	4,437	0.05%
2019/04/30	1	226.00	1	227.00	227.00	0	4,426	0.00%
2019/04/29	9	227.22	3	226.33	224.00	6	4,469	0.13%
2019/04/26	2	234.50	0	0.00	235.00	2	4,501	0.04%
2019/04/25	5	246.70	8	244.13	241.50	-3	4,458	-0.07%
2019/04/24	3	238.17	0	0.00	238.50	3	4,351	0.07%
2019/04/23	3	239.83	6	238.92	243.00	-3	4,302	-0.07%
2019/04/22	5	235.70	3	238.00	232.50	2	4,229	0.05%
2019/04/19	14	237.25	23	237.87	237.50	-9	4,190	-0.21%
2019/04/18	16	227.97	18	227.61	225.50	-2	4,011	-0.05%
2019/04/17	3	218.83	3	220.67	219.00	0	3,927	0.00%
2019/04/16	3	220.33	5	221.90	218.50	-2	3,971	-0.05%
2019/04/15	6	214.50	2	216.00	216.50	4	4,001	0.10%
2019/04/12	5	212.90	4	213.50	213.00	1	4,109	0.02%
2019/04/11	8	217.94	2	217.00	218.00	6	4,222	0.14%
2019/04/10	3	220.67	1	221.00	222.00	2	4,226	0.05%
2019/04/09	5	228.60	5	233.10	228.50	0	4,186	0.00%
2019/04/08	3	227.67	4	225.63	229.00	-1	4,150	-0.02%
2019/04/03	2	222.75	0	0.00	221.00	2	4,072	0.05%
2019/04/02	1	214.00	11	219.41	226.00	-10	3,996	-0.25%
2019/04/01	2	205.50	5	206.90	205.50	-3	3,934	-0.08%
2019/03/29	2	205.50	2	208.00	205.50	0	3,983	0.00%
2019/03/28	0	0.00	1	205.00	206.00	-1	4,091	-0.02%
2019/03/27	2	203.00	2	202.00	203.00	0	4,140	0.00%
2019/03/26	2	202.00	2	204.50	201.50	0	4,206	0.00%
2019/03/22	4	212.25	4	210.50	208.50	0	4,298	0.00%
2019/03/21	4	212.75	2	212.50	212.50	2	4,347	0.05%
2019/03/20	3	211.83	4	212.00	211.00	-1	4,400	-0.02%
2019/03/19	2	207.50	2	210.00	207.50	0	4,418	0.00%
2019/03/18	2	205.50	3	206.33	205.50	-1	4,404	-0.02%
2019/03/15	4	206.00	4	203.75	206.00	0	4,445	0.00%
2019/03/14	4	202.50	4	206.00	202.50	0	4,502	0.00%
2019/03/11	2	202.00	0	0.00	201.00	2	4,709	0.04%
2019/03/08	2	202.00	0	0.00	206.50	2	4,835	0.04%
2019/03/07	3	202.00	11	203.91	199.00	-8	4,961	-0.16%
2019/03/06	7	204.57	2	207.50	206.00	5	5,076	0.10%
2019/03/05	2	210.50	1	206.50	206.00	1	5,229	0.02%
2019/03/04	5	210.60	3	214.17	209.50	2	5,346	0.04%
2019/02/27	1	210.00	4	208.13	211.50	-3	5,619	-0.05%
2019/02/26	11	217.00	3	217.17	209.00	8	5,739	0.14%
2019/02/25	1	215.50	7	216.64	217.00	-6	5,631	-0.11%
2019/02/22	3	217.00	4	217.00	215.50	-1	5,641	-0.02%
2019/02/21	10	224.20	3	224.33	215.50	7	5,616	0.12%
2019/02/20	9	218.00	16	218.34	223.00	-7	5,461	-0.13%
2019/02/19	5	200.90	9	201.89	203.00	-4	5,481	-0.07%
2019/02/18	10	197.45	5	199.00	196.00	5	5,462	0.09%
2019/02/15	10	197.10	4	201.25	196.00	6	5,475	0.11%
2019/02/14	4	199.75	25	200.94	202.50	-21	5,478	-0.38%
2019/02/13	16	193.88	9	193.17	192.00	7	5,386	0.13%
2019/02/12	15	194.60	6	193.25	193.00	9	5,327	0.17%
2019/02/11	6	206.67	5	206.50	203.00	1	5,303	0.02%
2019/01/30	1	202.00	2	198.50	198.00	-1	5,408	-0.02%
2019/01/29	1	199.00	0	0.00	202.00	1	5,500	0.02%
2019/01/28	5	204.80	3	205.00	202.50	2	5,654	0.04%
2019/01/25	4	203.00	7	202.64	203.00	-3	5,757	-0.05%
2019/01/24	11	201.14	4	201.00	198.00	7	5,846	0.12%
2019/01/23	4	203.50	8	202.00	203.50	-4	5,862	-0.07%
2019/01/22	6	200.00	3	201.50	201.00	3	5,908	0.05%
2019/01/21	13	200.85	7	201.64	200.00	6	5,997	0.10%
2019/01/18	8	192.63	11	191.95	194.00	-3	6,006	-0.05%
2019/01/17	4	187.00	2	190.50	187.50	2	6,030	0.03%
2019/01/16	3	190.33	3	190.00	189.50	0	6,157	0.00%
2019/01/15	2	189.00	3	187.50	189.00	-1	6,210	-0.02%
2019/01/14	3	186.67	3	187.50	187.50	0	6,281	0.00%
2019/01/11	3	186.83	2	188.00	185.00	1	6,415	0.02%
2019/01/10	1	187.00	1	185.00	184.50	0	6,467	0.00%
2019/01/09	2	185.50	3	187.67	185.50	-1	6,548	-0.02%
2019/01/08	2	183.25	3	181.33	184.00	-1	6,644	-0.02%
2019/01/07	2	183.00	4	186.50	183.00	-2	6,701	-0.03%
2019/01/04	4	173.63	4	176.25	183.00	0	6,844	0.00%
2019/01/03	9	192.22	4	195.13	183.50	5	6,720	0.07%
2019/01/02	2	207.50	1	206.50	203.50	1	6,715	0.01%
2018/12/28	1	206.00	1	208.00	206.00	0	6,832	0.00%
2018/12/27	4	207.63	7	209.71	207.00	-3	6,909	-0.04%
2018/12/26	3	208.17	3	209.83	202.00	0	6,898	0.00%
2018/12/25	4	206.50	2	209.25	204.50	2	6,909	0.03%
2018/12/24	4	211.88	5	212.20	212.50	-1	6,928	-0.01%
2018/12/22	3	207.67	2	205.00	208.00	1	6,924	0.01%
2018/12/21	2	195.00	4	200.75	206.00	-2	6,978	-0.03%
2018/12/20	5	197.50	4	198.75	196.00	1	6,938	0.01%
2018/12/19	7	202.14	9	200.17	205.00	-2	6,950	-0.03%
2018/12/18	6	195.83	4	198.75	195.00	2	6,949	0.03%
2018/12/17	0	0.00	1	204.00	204.00	-1	7,029	-0.01%
2018/12/12	0	0.00	1	201.50	201.50	-1	7,173	-0.01%
2018/12/11	0	0.00	2	187.75	190.50	-2	7,146	-0.03%
2018/12/10	4	182.75	4	184.13	186.00	0	7,176	0.00%
2018/12/07	3	195.83	3	197.17	192.50	0	7,198	0.00%
2018/12/06	1	200.50	1	194.50	196.00	0	7,229	0.00%
2018/12/05	5	202.40	4	203.00	199.00	1	7,210	0.01%
2018/12/03	7	217.29	16	213.25	216.00	-9	7,295	-0.12%
2018/11/30	13	202.00	6	204.25	199.50	7	7,318	0.10%
2018/11/29	6	195.75	5	197.10	196.50	1	7,318	0.01%
2018/11/28	12	188.83	12	189.33	189.50	0	7,192	0.00%
2018/11/27	4	178.75	2	178.75	181.00	2	7,049	0.03%
2018/11/26	9	171.67	15	173.33	180.50	-6	6,944	-0.09%
2018/11/23	4	172.13	20	169.00	164.50	-16	6,693	-0.24%
2018/11/22	8	181.81	8	181.88	177.50	0	6,602	0.00%
2018/11/21	0	0.00	3	190.67	191.00	-3	6,585	-0.05%
2018/11/20	2	186.50	4	186.50	187.00	-2	6,554	-0.03%
2018/11/19	4	187.00	9	183.44	187.00	-5	6,538	-0.08%
2018/11/16	10	176.25	12	177.08	181.00	-2	6,540	-0.03%
2018/11/15	3	179.67	3	182.67	180.50	0	6,414	0.00%
2018/11/14	7	186.93	6	187.92	182.00	1	6,397	0.02%
2018/11/13	3	181.33	3	183.67	186.50	0	6,380	0.00%
2018/11/12	17	187.53	5	187.00	189.50	12	6,392	0.19%
2018/11/09	5	188.70	7	188.93	188.00	-2	6,415	-0.03%
2018/11/08	20	191.88	7	196.86	188.00	13	6,375	0.20%
2018/11/07	9	186.44	8	187.31	190.50	1	6,288	0.02%
2018/11/06	5	192.60	4	192.88	188.00	1	6,195	0.02%
2018/11/05	8	211.19	7	211.79	199.50	1	6,119	0.02%
2018/11/02	16	224.13	16	222.91	221.50	0	5,993	0.00%
2018/11/01	9	220.89	9	222.06	216.00	0	5,921	0.00%
2018/10/31	3	205.83	4	203.88	210.00	-1	5,873	-0.02%
2018/10/30	4	190.25	4	189.50	191.00	0	5,893	0.00%
2018/10/29	8	187.00	8	186.63	187.50	0	5,875	0.00%
2018/10/26	8	194.63	9	196.33	190.00	-1	5,821	-0.02%
2018/10/25	11	195.68	6	194.50	194.00	5	5,890	0.08%
2018/10/24	4	201.88	9	204.61	206.50	-5	5,865	-0.09%
2018/10/23	5	206.60	1	210.50	202.00	4	5,789	0.07%
2018/10/22	14	213.39	15	214.60	214.50	-1	5,784	-0.02%
2018/10/19	10	200.75	11	202.32	215.00	-1	5,716	-0.02%
2018/10/18	11	216.36	9	213.78	208.00	2	5,595	0.04%
2018/10/17	7	225.29	7	226.07	225.00	0	5,547	0.00%
2018/10/16	5	219.20	6	221.58	220.00	-1	5,492	-0.02%
2018/10/15	24	210.73	23	210.74	211.50	1	5,402	0.02%
2018/10/12	7	199.14	7	201.00	201.00	0	5,388	0.00%
2018/10/11	2	203.50	0	0.00	203.50	2	5,300	0.04%
2018/10/09	3	235.67	3	232.67	226.00	0	5,440	0.00%
2018/10/08	1	243.00	2	244.00	241.00	-1	5,336	-0.02%
2018/10/05	9	254.89	6	254.42	242.50	3	5,232	0.06%
2018/10/04	11	267.27	12	263.13	269.00	-1	5,180	-0.02%
2018/10/03	14	265.36	10	266.80	265.00	4	5,155	0.08%
2018/10/02	5	270.70	0	0.00	269.00	5	5,138	0.10%
2018/10/01	4	280.50	8	274.25	280.50	-4	5,084	-0.08%
2018/09/28	14	276.29	9	277.44	271.00	5	5,065	0.10%
2018/09/27	8	280.88	6	283.83	282.00	2	4,981	0.04%
2018/09/26	3	289.00	2	294.50	288.00	1	4,961	0.02%
2018/09/25	2	292.25	1	296.00	290.50	1	4,923	0.02%
2018/09/21	5	278.80	11	282.86	300.00	-6	4,910	-0.12%
2018/09/20	23	283.52	20	284.58	282.00	3	4,785	0.06%
2018/09/19	10	292.20	10	292.70	294.50	0	4,683	0.00%
2018/09/18	6	295.08	0	0.00	293.00	6	4,599	0.13%
2018/09/17	3	304.33	4	304.63	312.00	-1	4,608	-0.02%
2018/09/14	3	301.17	7	301.50	306.50	-4	4,647	-0.09%
2018/09/13	3	294.50	1	299.50	290.50	2	4,647	0.04%
2018/09/12	11	306.09	7	310.86	295.00	4	4,605	0.09%
2018/09/11	6	317.58	6	322.75	313.50	0	4,575	0.00%
2018/09/10	2	332.75	1	341.00	319.00	1	4,609	0.02%
2018/09/07	9	331.67	9	335.89	345.00	0	4,646	0.00%
2018/09/06	3	329.67	5	330.20	339.00	-2	4,517	-0.04%
2018/09/05	3	322.50	5	328.90	335.00	-2	4,416	-0.05%
2018/09/04	5	306.20	4	304.88	305.00	1	4,313	0.02%
2018/09/03	5	307.20	4	308.38	300.00	1	4,350	0.02%
2018/08/31	3	309.00	4	308.00	313.00	-1	4,399	-0.02%
2018/08/30	8	310.44	7	312.07	303.50	1	4,430	0.02%
2018/08/29	8	311.06	9	311.28	312.50	-1	4,515	-0.02%
2018/08/28	1	300.50	1	308.00	306.00	0	4,593	0.00%
2018/08/27	4	294.50	3	287.83	294.50	1	4,619	0.02%
2018/08/24	3	285.17	2	289.00	283.50	1	4,657	0.02%
2018/08/23	11	291.45	12	292.38	288.00	-1	4,657	-0.02%
2018/08/22	9	288.17	9	292.28	287.00	0	4,618	0.00%
2018/08/21	6	291.83	8	286.13	293.00	-2	4,608	-0.04%
2018/08/20	4	282.50	6	276.33	282.50	-2	4,603	-0.04%
2018/08/17	1	279.00	0	0.00	278.00	1	4,605	0.02%
2018/08/16	6	283.33	6	278.83	284.00	0	4,569	0.00%
2018/08/15	7	285.36	4	287.25	284.50	3	4,545	0.07%
2018/08/14	10	288.40	12	294.13	297.50	-2	4,553	-0.04%
2018/08/13	2	288.75	0	0.00	288.00	2	4,549	0.04%
2018/08/10	2	303.50	2	306.25	303.50	0	4,528	0.00%
2018/08/09	2	308.00	3	307.83	312.00	-1	4,528	-0.02%
2018/08/08	2	309.75	1	319.50	305.00	1	4,545	0.02%
2018/08/07	5	306.00	5	305.20	318.00	0	4,557	0.00%
2018/08/06	8	323.13	3	330.00	316.00	5	4,499	0.11%
2018/08/03	9	345.56	7	351.93	342.00	2	4,450	0.04%
2018/08/02	3	353.17	3	349.00	355.00	0	4,433	0.00%
2018/08/01	15	352.10	17	346.50	358.50	-2	4,424	-0.05%
2018/07/31	3	320.67	3	323.00	331.50	0	4,315	0.00%
2018/07/30	3	314.00	3	321.50	306.00	0	4,291	0.00%
2018/07/27	7	327.79	9	327.44	328.50	-2	4,291	-0.05%
2018/07/26	6	319.00	5	322.00	318.50	1	4,297	0.02%
2018/07/25	2	322.25	3	322.67	319.00	-1	4,396	-0.02%
2018/07/24	7	324.86	5	314.50	326.00	2	4,498	0.04%
2018/07/23	9	312.94	9	317.33	313.50	0	4,562	0.00%
2018/07/20	7	322.14	7	327.64	323.00	0	4,627	0.00%
2018/07/19	11	325.45	14	318.40	327.00	-3	4,693	-0.06%
2018/07/18	16	312.41	21	318.10	312.50	-5	4,682	-0.11%
2018/07/17	22	306.84	24	306.00	308.00	-2	4,652	-0.04%
2018/07/16	1	293.50	1	298.00	293.00	0	4,679	0.00%
2018/07/13	4	292.00	4	291.75	292.50	0	4,867	0.00%
2018/07/12	5	282.00	6	281.25	288.00	-1	4,962	-0.02%
2018/07/11	2	270.50	4	271.63	278.00	-2	4,942	-0.04%
2018/07/10	8	273.50	8	266.88	273.50	0	4,937	0.00%
2018/07/09	10	267.20	8	274.63	267.00	2	4,931	0.04%
2018/07/06	15	276.10	15	275.13	276.00	0	4,960	0.00%
2018/07/05	2	273.00	2	276.00	273.00	0	4,916	0.00%
2018/07/04	6	277.42	18	277.69	280.00	-12	4,913	-0.24%
2018/07/03	15	272.97	6	278.08	268.50	9	4,893	0.18%
2018/07/02	5	276.10	8	275.44	277.50	-3	4,891	-0.06%
2018/06/29	5	272.40	4	272.88	273.50	1	4,874	0.02%
2018/06/28	2	277.25	2	284.75	269.00	0	4,856	0.00%
2018/06/27	7	285.29	5	284.80	278.50	2	4,850	0.04%
2018/06/26	4	279.00	3	276.17	283.00	1	4,867	0.02%
2018/06/25	13	304.58	11	305.86	288.50	2	4,837	0.04%
2018/06/22	2	296.00	3	296.83	309.00	-1	4,808	-0.02%
2018/06/21	3	302.33	4	302.13	304.00	-1	4,773	-0.02%
2018/06/20	4	301.50	3	304.17	294.50	1	4,767	0.02%
2018/06/19	4	307.75	4	310.75	310.00	0	4,775	0.00%
2018/06/15	1	295.00	3	294.67	298.50	-2	4,727	-0.04%
2018/06/13	1	295.00	1	292.00	286.00	0	4,630	0.00%
2018/06/12	0	0.00	1	289.00	288.00	-1	4,577	-0.02%
2018/06/11	3	300.33	1	305.00	301.00	2	4,540	0.04%
2018/06/08	4	309.75	3	313.50	301.50	1	4,509	0.02%
2018/06/07	6	310.67	6	314.08	310.00	0	4,455	0.00%
2018/06/06	6	302.25	14	306.39	313.00	-8	4,466	-0.18%
2018/06/05	33	294.77	27	294.39	298.00	6	4,398	0.14%
2018/06/04	2	278.50	0	0.00	278.50	2	4,303	0.05%
2018/06/01	0	0.00	6	258.50	264.00	-6	4,296	-0.14%
2018/05/28	1	271.50	0	0.00	266.00	1	4,513	0.02%
2018/05/25	1	275.50	2	273.00	275.50	-1	4,517	-0.02%
2018/05/24	1	272.00	1	270.00	272.00	0	4,566	0.00%
2018/05/22	3	264.67	3	269.33	262.00	0	4,769	0.00%
2018/05/21	2	266.50	2	263.50	266.50	0	4,771	0.00%
2018/05/18	1	268.00	0	0.00	258.50	1	4,815	0.02%
2018/05/16	1	264.50	0	0.00	267.50	1	5,044	0.02%
2018/05/15	3	276.17	1	281.50	273.50	2	5,159	0.04%
2018/05/14	5	283.10	6	284.17	281.50	-1	5,116	-0.02%
2018/05/11	6	280.33	6	282.25	284.00	0	5,148	0.00%
2018/05/10	3	282.00	2	285.00	280.00	1	5,170	0.02%
2018/05/09	1	276.00	8	281.56	285.00	-7	5,170	-0.14%
2018/05/08	9	276.33	5	283.20	274.50	4	5,180	0.08%
2018/05/07	8	280.31	7	276.14	281.50	1	5,191	0.02%
2018/05/04	0	0.00	3	263.67	269.50	-3	5,205	-0.06%
2018/05/03	2	269.50	1	262.50	259.00	1	5,252	0.02%
2018/05/02	12	273.25	11	281.86	269.50	1	5,325	0.02%
2018/04/30	15	279.90	17	263.56	282.00	-2	5,354	-0.04%
2018/04/27	6	253.92	10	248.25	258.00	-4	5,359	-0.07%
2018/04/26	10	243.70	10	246.60	241.00	0	5,446	0.00%
2018/04/25	1	235.00	2	238.50	241.00	-1	5,440	-0.02%
2018/04/24	9	243.89	8	243.06	238.50	1	5,486	0.02%
2018/04/23	2	248.50	3	250.00	244.50	-1	5,427	-0.02%
2018/04/20	5	246.30	6	245.83	244.00	-1	5,419	-0.02%
2018/04/19	7	266.21	2	267.75	260.50	5	5,317	0.09%
2018/04/18	9	285.56	4	271.38	269.50	5	5,135	0.10%
2018/04/17	7	301.43	5	306.70	299.00	2	5,031	0.04%
2018/04/16	6	315.33	8	315.63	316.00	-2	5,051	-0.04%
2018/04/13	3	310.83	6	305.50	315.00	-3	5,058	-0.06%
2018/04/12	6	300.75	5	302.80	299.50	1	5,042	0.02%
2018/04/11	3	310.33	3	312.33	306.00	0	5,064	0.00%
2018/04/10	1	310.00	2	312.75	310.00	-1	5,136	-0.02%
2018/04/09	1	308.00	1	312.50	309.00	0	5,144	0.00%
2018/04/03	1	312.50	1	302.00	312.50	0	5,161	0.00%
2018/04/02	6	310.08	5	312.90	309.00	1	5,158	0.02%
2018/03/31	5	316.80	5	318.80	318.00	0	5,160	0.00%
2018/03/30	1	318.50	1	322.00	317.00	0	5,260	0.00%
2018/03/29	6	320.75	6	326.67	319.00	0	5,297	0.00%
2018/03/28	13	326.04	3	325.50	325.50	10	5,267	0.19%
2018/03/27	4	332.25	6	333.75	335.50	-2	5,268	-0.04%
2018/03/23	2	326.00	1	327.00	330.00	1	5,281	0.02%
2018/03/22	2	336.75	2	346.75	336.00	0	5,272	0.00%
2018/03/21	7	336.71	9	334.78	339.50	-2	5,229	-0.04%
2018/03/20	2	325.50	2	328.25	322.00	0	5,226	0.00%
2018/03/19	1	328.50	2	327.25	328.50	-1	5,243	-0.02%
2018/03/16	2	324.75	2	328.25	322.00	0	5,272	0.00%
2018/03/15	1	326.50	1	329.50	324.50	0	5,405	0.00%
2018/03/14	4	334.25	2	340.00	324.00	2	5,511	0.04%
2018/03/13	2	332.00	6	333.25	332.00	-4	5,558	-0.07%
2018/03/12	5	334.10	0	0.00	320.50	5	5,613	0.09%
2018/03/09	7	343.00	8	340.50	348.00	-1	5,583	-0.02%
2018/03/08	6	335.33	6	341.00	335.50	0	5,567	0.00%
2018/03/07	7	333.71	12	331.29	338.00	-5	5,548	-0.09%
2018/03/06	10	329.40	9	330.33	327.00	1	5,495	0.02%
2018/03/05	9	319.61	8	322.00	324.00	1	5,434	0.02%
2018/03/02	6	314.58	11	315.86	314.00	-5	5,371	-0.09%
2018/03/01	4	310.00	4	304.50	310.00	0	5,311	0.00%
2018/02/27	5	311.00	4	311.63	310.00	1	5,304	0.02%
2018/02/26	4	312.00	6	314.42	309.00	-2	5,276	-0.04%
2018/02/23	16	324.46	14	317.86	308.50	2	5,212	0.04%
2018/02/22	17	299.50	15	301.20	318.00	2	5,135	0.04%
2018/02/21	2	289.50	3	294.17	297.00	-1	5,005	-0.02%
2018/02/12	23	282.11	18	279.17	270.00	5	5,018	0.10%
2018/02/09	20	272.23	21	274.57	282.00	-1	5,026	-0.02%
2018/02/08	16	288.56	15	278.53	275.50	1	4,905	0.02%
2018/02/07	14	306.25	17	303.59	295.00	-3	4,837	-0.06%
2018/02/06	6	308.25	3	307.00	307.00	3	4,718	0.06%
2018/02/05	10	340.30	7	342.79	341.00	3	4,763	0.06%
2018/02/02	12	347.83	14	350.86	354.00	-2	4,822	-0.04%
2018/02/01	13	355.92	10	348.10	344.50	3	4,781	0.06%
2018/01/31	4	358.38	4	345.25	359.50	0	4,802	0.00%
2018/01/30	9	349.67	10	348.65	348.50	-1	4,760	-0.02%
2018/01/29	12	357.79	9	363.11	356.00	3	4,764	0.06%
2018/01/26	9	348.78	12	349.88	360.00	-3	4,799	-0.06%
2018/01/25	24	355.04	20	363.00	341.50	4	4,769	0.08%
2018/01/24	12	352.83	18	342.19	359.00	-6	4,685	-0.13%
2018/01/23	18	339.56	15	342.67	340.00	3	4,583	0.07%
2018/01/22	11	327.00	13	315.54	337.00	-2	4,547	-0.04%
2018/01/19	12	302.83	14	305.18	306.50	-2	4,566	-0.04%
2018/01/18	11	303.64	14	299.14	297.00	-3	4,559	-0.07%
2018/01/17	10	285.35	22	285.82	288.00	-12	4,478	-0.27%
2018/01/16	8	292.38	12	290.04	293.00	-4	4,589	-0.09%
2018/01/15	5	269.10	9	273.78	281.00	-4	4,637	-0.09%
2018/01/12	5	257.80	3	258.33	262.50	2	4,772	0.04%
2018/01/11	3	261.17	1	265.00	260.50	2	4,904	0.04%
2018/01/10	10	271.15	10	264.10	262.50	0	5,077	0.00%
2018/01/09	5	279.10	3	279.33	281.00	2	5,105	0.04%
2018/01/08	10	285.20	7	286.64	281.00	3	5,150	0.06%
2018/01/05	7	287.36	10	286.85	289.50	-3	5,321	-0.06%
2018/01/04	4	281.00	7	278.79	278.00	-3	5,308	-0.06%
2018/01/03	6	269.92	9	269.61	271.00	-3	5,292	-0.06%
2018/01/02	0	0.00	2	259.50	264.50	-2	5,300	-0.04%