• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股▲1.11%

  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2201320.0000.001320.0002,2160.00%
2025/01/2001250.003.21305.421325.00-3.22,206-0.14%
2025/01/1701230.0000.001225.0002,1840.00%
2025/01/1600.0021237.351255.00-22,199-0.09%
2025/01/150.11199.1731196.671195.00-2.92,229-0.13%
2025/01/140.11205.0000.001205.000.12,2470.00%
2025/01/131.41191.5700.001180.001.42,2510.06%
2025/01/100.11277.6700.001270.000.12,2270.00%
2025/01/090.11299.9500.001295.000.12,2200.00%
2025/01/080.11308.3200.001290.000.12,2250.00%
2025/01/0711345.0000.001340.0012,2190.05%
2025/01/0611295.0031333.331340.00-22,223-0.09%
2025/01/030.11282.0600.001270.000.12,2440.01%
2025/01/020.11300.4300.001285.000.12,2660.01%
2024/12/3100.0011345.021360.00-12,259-0.04%
2024/12/300.21346.5800.001325.000.22,2600.01%
2024/12/2701360.0011360.031380.00-12,258-0.04%
2024/12/2601325.0041345.001345.00-42,244-0.18%
2024/12/250.11335.0000.001320.000.12,2490.00%
2024/12/241.11348.9000.001320.001.12,2980.05%
2024/12/2331371.6731373.341355.0002,2630.00%
2024/12/200.21351.1201350.001350.000.12,2550.01%
2024/12/1921397.3711385.001390.0012,2130.05%
2024/12/1831439.992.31451.531430.000.72,1780.03%
2024/12/1731435.3221464.411485.0012,1250.05%
2024/12/1641398.714.41401.781365.00-0.42,013-0.02%
2024/12/1321342.303.11328.561325.00-1.11,888-0.06%
2024/12/1201270.006.31293.081325.00-6.31,836-0.34%
2024/12/1111259.9200.001250.0011,8090.06%
2024/12/1011265.0011260.001270.0001,7950.00%
2024/12/0911230.0100.001225.0011,7700.06%
2024/12/0621200.1121207.501220.0001,7700.00%
2024/12/0521215.1371224.291225.00-51,736-0.29%
2024/12/0411225.0111230.001215.0001,7350.00%
2024/12/0301195.0000.001190.0001,7460.00%
2024/12/020.11182.8300.001175.000.11,7460.00%
2024/11/290.11160.0001195.001190.000.11,7390.01%
2024/11/282.11173.3511170.001150.001.11,7310.07%
2024/11/270.11194.1100.001180.000.11,7310.00%
2024/11/2611225.0811240.001220.0001,7320.00%
2024/11/2500.0001290.001275.0001,7220.00%
2024/11/2201265.0000.001245.0001,7070.00%
2024/11/2111225.0011240.101265.0001,7070.00%
2024/11/2001230.0000.001215.0001,6990.00%
2024/11/191.11194.4311245.001245.000.11,7050.00%
2024/11/180.11186.4301200.001180.0001,7100.00%
2024/11/1501210.0000.001220.0001,7230.00%
2024/11/1400.0061225.831230.00-61,765-0.34%
2024/11/132.11233.9311210.001195.001.11,7700.06%
2024/11/1211259.951.11270.541245.00-0.11,767-0.01%
2024/11/1101265.0000.001265.0001,7690.00%
2024/11/0800.0001300.001280.0001,7750.00%
2024/11/0700.0011275.001285.00-11,800-0.06%
2024/11/0601258.7501260.001255.0001,8090.00%
2024/11/0511224.9900.001215.0011,8430.05%
2024/11/0401205.0001208.331235.0001,9330.00%
2024/11/012.11129.0121155.001180.000.11,9330.01%
2024/10/300.11256.3600.001235.000.11,9090.01%
2024/10/290.11225.0001225.001235.0001,9380.00%
2024/10/2500.001.11283.181285.00-1.12,118-0.05%
2024/10/2401280.000.11277.501280.00-0.12,1240.00%
2024/10/2200.0001295.001280.0002,1260.00%
2024/10/2101245.0000.001265.0002,1060.00%
2024/10/1801235.0000.001200.0002,0950.00%
2024/10/1700.000.11220.001215.00-0.12,1180.00%
2024/10/1601210.0001190.001210.0002,1300.00%
2024/10/1500.000.21216.671215.00-0.22,146-0.01%
2024/10/1401190.0000.001215.0002,1410.00%
2024/10/1101210.5600.001195.0002,1470.00%
2024/10/0901190.000.11184.291180.0002,1540.00%
2024/10/0800.000.11136.431170.00-0.12,137-0.01%
2024/10/0701105.002.11095.711110.00-2.12,150-0.10%
2024/10/042.11064.7600.001040.002.12,1670.09%
2024/10/010.11075.2200.001060.000.12,1700.00%
2024/09/300.11112.5000.001100.000.12,1960.00%
2024/09/2701142.2701160.001120.0002,2630.00%
2024/09/260.11156.4551125.011125.00-4.92,294-0.21%
2024/09/2500.0011170.001170.00-12,255-0.04%
2024/09/2401025.0031065.001065.00-32,274-0.13%
2024/09/2301030.0011050.001045.00-12,283-0.04%
2024/09/190.11025.0021020.001020.00-1.92,337-0.08%
2024/09/1801015.0031006.00998.00-32,374-0.13%
2024/09/1600.0011045.001045.00-12,404-0.04%
2024/09/13111040.4611055.001040.00102,4620.41%
2024/09/1101010.0000.001015.0002,5800.00%
2024/09/1021014.500.11030.00999.001.92,5860.07%
2024/09/0901030.0021020.001020.00-22,607-0.08%
2024/09/0611020.0021008.501020.00-12,625-0.04%
2024/09/052998.9900.00985.0022,6210.08%
2024/09/040.1994.702990.00987.00-1.92,637-0.07%
2024/09/0300.0001075.001070.0002,6620.00%
2024/09/0221110.0031129.931095.00-12,713-0.04%
2024/08/302.11115.0011120.001115.001.12,7460.04%
2024/08/2911115.0011125.001105.0002,8180.00%
2024/08/2861120.8441117.501120.0022,8490.07%
2024/08/2700.0011145.001135.00-12,882-0.04%
2024/08/262.11161.5700.001130.002.12,8920.07%
2024/08/2311154.9600.001150.0012,9080.03%
2024/08/2221197.351.11200.481175.0012,9580.03%
2024/08/2111165.002.11167.481165.00-12,968-0.04%
2024/08/2001175.0011185.001180.00-12,994-0.03%
2024/08/192.11169.431.11178.391180.0012,9840.03%
2024/08/1661115.001.11167.381155.0052,9790.17%
2024/08/1511105.0021115.001115.00-12,953-0.03%
2024/08/1411080.0321105.001085.00-12,958-0.03%
2024/08/1301060.0000.001050.0002,9460.00%
2024/08/120.11050.801.11064.091060.00-12,958-0.04%
2024/08/090.21043.8500.001035.000.23,0110.01%
2024/08/082991.4200.00998.0023,0140.07%
2024/08/074.2999.1141009.251015.000.22,9980.01%
2024/08/066.1948.752928.51942.004.12,9460.14%
2024/08/050.1959.412956.00954.00-1.92,866-0.07%
2024/08/022.11090.1131096.671060.00-0.92,851-0.03%
2024/08/012.11176.2251140.001140.00-2.92,865-0.10%
2024/07/3181141.2131158.331150.0052,8630.18%
2024/07/305.31093.611.11101.211095.004.22,8150.15%
2024/07/291.21205.0500.001205.001.22,7170.04%
2024/07/261.21345.3711355.001335.000.22,7190.01%
2024/07/2311425.4500.001430.0012,7890.04%
2024/07/220.11410.5800.001435.000.12,8280.00%
2024/07/1911474.8900.001440.0012,8440.04%
2024/07/183.41460.1251462.001470.00-1.62,873-0.06%
2024/07/1721547.4911520.001515.0012,8630.03%
2024/07/1611570.0111605.001565.0002,8850.00%
2024/07/1501568.3300.001555.0002,9080.00%
2024/07/1211560.0011575.001575.0002,9260.00%
2024/07/1131603.3401600.001595.0032,9260.10%
2024/07/1001597.5000.001605.0002,9650.00%
2024/07/0921595.103.11616.721635.00-12,992-0.03%
2024/07/0801555.0001570.001550.0002,9950.00%
2024/07/0501607.5011600.061600.00-12,975-0.03%
2024/07/0401595.0021605.101615.00-22,978-0.07%
2024/07/0301595.003.21606.121600.00-3.12,980-0.11%
2024/07/025.21541.2511530.001540.004.22,9570.14%
2024/07/0111585.0000.001580.0012,9380.03%
2024/06/2800.0021602.491605.00-22,982-0.07%
2024/06/2711569.8631566.671540.00-22,987-0.07%
2024/06/2601585.0031575.151575.00-33,001-0.10%
2024/06/2531522.2531520.001585.0003,0040.00%
2024/06/242.21548.9300.001550.002.22,9860.07%
2024/06/203.21604.8311625.001625.002.22,9370.08%
2024/06/1941632.5121617.501615.0022,8990.07%
2024/06/1811675.008.71681.481680.00-7.72,877-0.27%
2024/06/1721550.0031541.671540.00-12,808-0.04%
2024/06/1400.0021557.501565.00-22,843-0.07%
2024/06/1351572.002.11582.141550.002.92,8320.10%
2024/06/1211585.0000.001585.0012,8400.04%
2024/06/111.91553.3911565.001560.000.92,8720.03%
2024/06/0721595.008.81604.831605.00-6.82,902-0.23%
2024/06/063.31554.2931545.001545.000.32,8620.01%
2024/06/0531535.0031566.601580.0002,8150.00%
2024/06/045.11570.013.51545.161535.001.72,8130.06%
2024/06/0301557.141.11573.381570.00-12,774-0.04%
2024/05/312.51466.85211458.811455.00-18.52,746-0.68%
2024/05/3001526.2501530.001510.0002,7330.00%
2024/05/291.21547.841.51555.001530.00-0.32,763-0.01%
2024/05/2801530.004.11545.321530.00-4.12,785-0.15%
2024/05/2701495.000.21490.101495.00-0.22,805-0.01%
2024/05/2421465.000.11469.091465.001.92,8220.07%
2024/05/2311425.0121432.541430.00-12,797-0.04%
2024/05/2200.0021407.501445.00-22,812-0.07%
2024/05/2131443.332.11435.191435.000.92,8320.03%
2024/05/2001455.005.11459.501460.00-52,868-0.18%
2024/05/1711429.820.11427.651430.000.92,8780.03%
2024/05/1621417.552.31425.001420.00-0.32,889-0.01%
2024/05/1521409.981.11415.911410.000.92,9320.03%
2024/05/140.41377.1301355.001370.000.42,9620.01%
2024/05/1321325.0011330.001335.0013,0490.03%
2024/05/1001276.670.11256.431270.00-0.13,0780.00%
2024/05/095.31299.3401270.001275.005.23,1350.17%
2024/05/0811315.0000.001315.0013,1470.03%
2024/05/072.21326.522.11281.021315.000.13,1890.00%
2024/05/061.71326.3451334.001350.00-3.33,172-0.11%
2024/05/0321350.020.31363.501345.001.83,2050.05%
2024/05/022.11379.882.21379.771375.00-0.13,2790.00%
2024/04/3011369.891.61355.651370.00-0.63,297-0.02%
2024/04/297.11362.125.61362.931360.001.53,3520.04%
2024/04/261.41272.991.31318.011320.000.13,3320.00%
2024/04/250.41195.621.11206.151200.00-0.73,360-0.02%
2024/04/242.11187.850.21192.501190.001.93,3710.06%
2024/04/2301112.5000.001125.0003,3650.00%
2024/04/220.21112.8551102.001105.00-4.83,378-0.14%
2024/04/1921199.4231191.671155.00-13,378-0.03%
2024/04/1821224.930.21228.811215.001.83,3720.05%
2024/04/1701193.0300.001200.0003,4470.00%
2024/04/161.11173.210.51149.141185.000.63,4870.02%
2024/04/150.41180.966.21174.111160.00-5.73,447-0.17%
2024/04/126.71259.4000.001255.006.73,4080.20%
2024/04/1101320.361.11320.001325.00-1.13,376-0.03%
2024/04/1001330.0011345.001320.00-13,377-0.03%
2024/04/092.11323.5800.001315.002.13,3910.06%
2024/04/081.31335.5600.001300.001.33,3980.04%
2024/04/033.11394.4641377.501385.00-0.93,365-0.03%
2024/04/028.11376.966.11370.181375.0023,3550.06%
2024/04/0121304.9800.001295.0023,3190.06%
2024/03/2931243.3531251.661245.0003,3110.00%
2024/03/2801231.1100.001220.0003,3000.00%
2024/03/270.41240.5300.001240.000.43,3220.01%
2024/03/2611.11270.532.11274.811265.0093,3180.27%
2024/03/251.31326.0221317.501295.00-0.73,327-0.02%
2024/03/223.11310.2800.001320.003.13,3430.09%
2024/03/2121297.5100.001300.0023,3510.06%
2024/03/201.11305.490.41314.731295.000.73,3750.02%
2024/03/197.51320.356.21308.941320.001.33,4310.04%
2024/03/180.11369.051.31366.151355.00-1.23,441-0.03%
2024/03/158.51390.8831369.921340.005.53,4810.16%
2024/03/140.21351.6141363.751340.00-3.83,549-0.11%
2024/03/1311.41363.4581410.001330.003.43,6380.09%
2024/03/1221460.6751462.001445.00-33,635-0.08%
2024/03/115.11480.0300.001475.005.13,7180.14%
2024/03/080.11505.8600.001490.000.13,7330.00%
2024/03/076.61524.6121527.501550.004.63,7340.12%
2024/03/060.41532.4111549.611525.00-0.73,714-0.02%
2024/03/0501552.8611565.151565.00-13,728-0.03%
2024/03/046.51573.44111555.931545.00-4.63,747-0.12%
2024/03/0111614.7511580.151580.0003,7420.00%
2024/02/2921527.555.31535.211590.00-3.33,729-0.09%
2024/02/2731478.3481466.881470.00-53,680-0.14%
2024/02/260.21448.3700.001445.000.23,6940.00%
2024/02/233.41467.0121490.001455.001.43,7250.04%
2024/02/222.11480.153.21480.001465.00-1.13,745-0.03%
2024/02/2114.41494.9231483.331470.0011.43,7360.30%
2024/02/2061548.3371552.151560.00-13,737-0.03%
2024/02/191.11529.8711530.001525.000.13,7440.00%
2024/02/16101508.5131510.011520.0073,7870.18%
2024/02/158.21434.406.11427.871460.002.13,7580.06%
2024/02/056.81449.460.21440.001435.006.63,7250.18%
2024/02/026.21586.274.21586.561590.0023,6640.06%
2024/02/010.41508.9321550.001545.00-1.63,699-0.04%
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－22天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－22天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前
...詳全文
創意 相關文章