閎康 (3587)-元富-成功券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
258.0
漲跌
▲2.0
漲幅
+0.78%
成交量
135張
產業
上櫃其他電子類股
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	256.50	0	0.00	256.50	1	850	0.12%
2024/11/15	1	260.00	0	0.00	259.50	1	932	0.11%
2024/11/14	0	0.00	2	253.00	258.50	-2	952	-0.21%
2024/11/08	2	269.00	3	266.00	266.50	-1	970	-0.10%
2024/11/07	2	270.00	0	0.00	269.50	2	972	0.21%
2024/11/05	1	265.50	0	0.00	264.50	1	975	0.10%
2024/11/01	1	268.00	0	0.00	268.00	1	982	0.10%
2024/10/29	0	0.00	2	273.50	273.50	-2	980	-0.20%
2024/10/25	0	282.00	0	0.00	281.00	0	985	0.00%
2024/10/23	1	292.50	0	0.00	287.50	1	990	0.10%
2024/10/22	3	290.00	7	288.07	285.50	-4	982	-0.41%
2024/10/21	0	0.00	1.9	291.00	290.50	-1.9	980	-0.19%
2024/10/17	1	275.50	1	274.50	274.00	0	951	0.00%
2024/10/14	0	0.00	1	279.00	277.00	-1	931	-0.11%
2024/10/08	2	285.50	1	285.00	282.00	1	949	0.11%
2024/10/07	1	285.50	2	284.75	286.00	-1	953	-0.10%
2024/09/26	0	0.00	1	276.00	275.00	-1	1,006	-0.10%
2024/09/24	1	269.00	1	271.00	271.00	0	1,111	0.00%
2024/09/16	1	264.50	1	264.00	263.00	0	1,030	0.00%
2024/09/13	10	266.50	5	261.00	260.00	5	1,012	0.49%
2024/09/12	1	268.00	0	0.00	265.50	1	990	0.10%
2024/09/06	1	271.50	1	270.50	269.50	0	977	0.00%
2024/09/03	0	0.00	1	283.50	281.00	-1	963	-0.10%
2024/08/29	1	289.50	0	0.00	290.50	1	934	0.11%
2024/08/28	7	294.50	0	0.00	291.00	7	924	0.76%
2024/08/27	3	289.83	0	0.00	293.50	3	926	0.32%
2024/08/26	3	292.00	0	0.00	285.00	3	907	0.33%
2024/08/23	2	286.00	2	290.25	292.50	0	892	0.00%
2024/08/21	4	287.38	5	288.10	289.00	-1	873	-0.11%
2024/08/20	1	287.00	3	288.67	284.00	-2	855	-0.23%
2024/08/19	1	282.00	0	0.00	280.00	1	843	0.12%
2024/08/16	2	281.00	0	0.00	285.00	2	828	0.24%
2024/08/14	2	282.75	0	0.00	277.50	2	809	0.25%
2024/08/13	0	0.00	5	278.10	279.50	-5	803	-0.62%
2024/08/07	0	0.00	1	254.00	252.50	-1	804	-0.12%
2024/08/06	3	244.33	4	242.13	243.00	-1	815	-0.12%
2024/08/05	0.1	249.50	0	0.00	239.50	0.1	814	0.01%
2024/07/29	1	265.50	2	267.50	265.00	-1	917	-0.11%
2024/07/23	2	258.50	1	262.00	263.00	1	925	0.11%
2024/07/22	0.1	255.00	0	0.00	253.00	0.1	938	0.01%
2024/07/19	0	0.00	1	265.50	265.00	-1	948	-0.11%
2024/07/18	3.1	267.81	2	265.00	270.50	1.1	981	0.11%
2024/07/17	1	275.00	0	0.00	273.50	1	1,007	0.10%
2024/07/16	1	276.50	0	0.00	274.00	1	1,033	0.10%
2024/07/12	0	0.00	0	279.00	275.50	0	1,136	0.00%
2024/07/11	3	290.49	2	288.00	290.00	1	1,196	0.08%
2024/07/09	1	281.50	1	286.50	283.00	0	1,224	0.00%
2024/07/08	3.6	289.99	0	0.00	288.00	3.6	1,247	0.29%
2024/07/05	2	295.00	5	292.60	296.50	-3	1,242	-0.24%
2024/07/04	1	284.50	0	0.00	284.00	1	1,233	0.08%
2024/07/03	1	288.00	2	291.00	287.50	-1	1,271	-0.08%
2024/07/02	2	292.75	2	290.00	292.00	0	1,289	0.00%
2024/07/01	0	0.00	4	298.00	291.00	-4	1,313	-0.30%
2024/06/28	2	281.00	11.3	285.46	289.00	-9.3	1,324	-0.70%
2024/06/25	0	256.50	1	259.03	268.50	-1	1,288	-0.08%
2024/06/24	1.1	263.32	1	263.50	263.00	0.1	1,287	0.01%
2024/06/21	2	270.25	0.1	272.50	269.50	1.9	1,303	0.15%
2024/06/18	1	274.50	0	0.00	273.00	1	1,319	0.08%
2024/06/14	1	275.50	0	0.00	270.50	1	1,329	0.08%
2024/06/12	1	268.51	3	269.00	273.00	-2	1,339	-0.15%
2024/06/11	1	275.46	0	0.00	270.00	1	1,349	0.07%
2024/06/07	0	271.50	1	275.50	273.00	-1	1,374	-0.07%
2024/05/29	0.1	276.00	0	0.00	276.50	0.1	1,639	0.00%
2024/05/28	0	0.00	1	281.50	276.00	-1	1,656	-0.06%
2024/05/27	10	280.20	2	280.76	280.00	8	1,656	0.48%
2024/05/24	1	269.50	0.3	270.00	270.00	0.7	1,649	0.04%
2024/05/23	0	279.00	7	277.28	277.00	-7	1,655	-0.42%
2024/05/22	1	269.00	3	267.00	268.00	-2	1,712	-0.12%
2024/05/21	5	261.20	9	261.56	263.00	-4	1,754	-0.23%
2024/05/20	2	266.50	0	0.00	265.00	2	1,764	0.11%
2024/05/17	0	0.00	1.4	270.15	270.50	-1.4	1,791	-0.08%
2024/05/16	0	0.00	0	267.50	267.50	0	1,838	0.00%
2024/05/15	1	265.50	2	265.50	263.50	-1	1,931	-0.05%
2024/05/14	3.1	255.15	0	0.00	258.00	3.1	1,963	0.16%
2024/05/10	1.4	257.94	1	258.50	256.50	0.4	1,999	0.02%
2024/05/09	1	264.00	0	0.00	263.50	1	1,989	0.05%
2024/05/08	0.1	267.00	0	0.00	266.50	0.1	1,994	0.01%
2024/05/07	1.6	260.45	1	263.00	263.00	0.6	2,010	0.03%
2024/05/06	10.1	277.23	9	276.94	272.00	1.1	1,986	0.06%
2024/05/02	0.1	290.50	0	0.00	295.00	0.1	1,959	0.01%
2024/04/24	2	305.75	3	306.33	304.00	-1	2,115	-0.05%
2024/04/23	3	299.50	0	0.00	299.00	3	2,163	0.14%
2024/04/22	0	0.00	1	282.50	280.00	-1	2,290	-0.04%
2024/04/19	0	0.00	2	300.00	297.00	-2	2,308	-0.09%
2024/04/18	13	319.04	13.1	319.91	311.00	-0.1	2,270	0.00%
2024/04/17	8	319.44	5.2	318.98	316.50	2.8	2,211	0.13%
2024/04/15	2	309.75	1	309.00	304.00	1	2,166	0.05%
2024/04/12	11	308.64	5	305.40	309.50	6	2,154	0.28%
2024/04/11	0	0.00	1	299.00	297.00	-1	2,121	-0.05%
2024/04/09	1.1	299.77	1.2	302.33	298.00	-0.1	2,113	0.00%
2024/04/08	2.1	303.79	0	0.00	301.00	2.1	2,060	0.10%
2024/04/03	6.1	298.05	5.3	298.70	298.50	0.8	2,033	0.04%
2024/04/02	6	292.92	3	294.00	297.00	3	1,988	0.15%
2024/04/01	1	279.00	1	281.00	280.00	0	1,925	0.00%
2024/03/26	0	0.00	0.1	281.00	276.00	-0.1	1,907	0.00%
2024/03/22	0	0.00	1	271.00	271.00	-1	1,894	-0.05%
2024/03/20	0.1	267.00	3	265.50	263.00	-2.9	1,915	-0.15%
2024/03/18	5	261.52	5	262.00	268.00	0	1,925	0.00%
2024/03/15	0.1	262.21	1	261.50	260.00	-0.9	1,919	-0.04%
2024/03/14	0.3	265.40	0	0.00	263.50	0.3	1,917	0.01%
2024/03/13	1.3	277.15	1	270.00	270.00	0.3	1,935	0.02%
2024/03/12	0	0.00	2	283.50	282.00	-2	1,910	-0.10%
2024/03/08	4.2	301.53	31	289.40	278.50	-26.8	1,895	-1.42%
2024/03/07	17	286.89	0	0.00	288.50	17	1,816	0.94%
2024/03/06	0.2	285.50	0	0.00	291.50	0.2	1,794	0.01%
2024/03/05	12.1	286.37	0.2	283.00	291.00	11.9	1,780	0.67%
2024/03/04	2.3	284.80	0.1	294.00	284.50	2.2	1,743	0.13%
2024/03/01	1	278.50	3	277.83	276.00	-2	1,678	-0.12%
2024/02/29	1	270.00	0	0.00	271.00	1	1,665	0.06%
2024/02/27	0.2	267.00	1	272.00	270.00	-0.8	1,661	-0.05%
2024/02/26	1.2	276.17	3	276.33	274.00	-1.8	1,659	-0.11%
2024/02/23	5	288.70	4	290.50	280.00	1	1,695	0.06%
2024/02/22	1	276.00	2	277.00	279.00	-1	1,635	-0.06%
2024/02/21	1	276.00	0	0.00	273.00	1	1,614	0.06%
2024/02/20	1	277.00	2	274.00	277.00	-1	1,657	-0.06%
2024/02/19	1	286.00	0	276.00	282.00	1	1,631	0.06%
2024/02/16	5	278.00	5	275.70	277.00	0	1,591	0.00%
2024/02/15	0	0.00	1.1	251.88	263.50	-1.1	1,497	-0.07%
2024/02/05	1	261.97	0	0.00	255.50	1	1,457	0.07%
2024/02/02	3	260.00	2	258.50	261.00	1	1,439	0.07%
2024/02/01	2	255.50	3	254.50	255.00	-1	1,412	-0.07%
2024/01/30	5	257.80	4	257.25	259.50	1	1,410	0.07%
2024/01/29	1	258.41	1	252.03	258.50	0	1,396	0.00%
2024/01/26	3	250.83	3	251.33	248.00	0	1,385	0.00%
2024/01/25	5.1	254.42	14	251.54	251.00	-8.9	1,415	-0.63%
2024/01/24	1	257.50	1	256.00	253.50	0	1,418	0.00%
2024/01/23	0	0.00	3	255.00	254.00	-3	1,471	-0.20%
2024/01/22	5	255.20	2	254.25	257.00	3	1,461	0.21%
2024/01/19	9	260.00	12	259.38	254.50	-3	1,449	-0.21%
2024/01/18	12	257.17	8	255.63	254.00	4	1,416	0.28%
2024/01/17	3	264.17	2	262.00	262.50	1	1,321	0.08%
2024/01/16	22	262.07	10.2	259.82	267.50	11.8	1,238	0.95%
2024/01/15	0	0.00	0.3	248.65	250.50	-0.3	1,085	-0.03%
2024/01/12	0.2	234.50	0	0.00	235.00	0.2	1,055	0.02%
2024/01/10	4	238.00	4	236.75	237.00	0	1,072	0.00%
2024/01/09	3	235.00	4.2	237.89	238.50	-1.2	1,063	-0.12%
2024/01/08	0	0.00	1	227.68	229.00	-1	1,052	-0.09%
2024/01/04	0.4	222.16	0	0.00	217.50	0.4	1,049	0.04%
2024/01/03	0	229.50	0	0.00	228.50	0	1,041	0.00%
2023/12/29	0.2	232.00	0	0.00	232.50	0.2	1,059	0.02%
2023/12/22	3	229.50	3.1	229.71	229.50	0	1,085	0.00%
2023/12/21	1.1	225.77	0	0.00	227.00	1.1	1,085	0.10%
2023/12/20	2.1	233.47	2	232.00	232.00	0.1	1,075	0.01%
2023/12/19	7	237.21	5	235.90	234.50	2	1,073	0.19%
2023/12/18	3	236.50	3	234.50	238.00	0	1,086	0.00%
2023/12/15	7	240.43	9	240.94	242.50	-2	1,081	-0.18%
2023/12/14	8	239.63	10	238.10	239.00	-2	1,068	-0.19%
2023/12/13	0.1	235.25	1	236.00	232.00	-0.9	1,065	-0.08%
2023/12/12	3	236.17	1	237.00	233.50	2	1,113	0.18%
2023/12/11	0	239.50	4	239.13	235.00	-4	1,130	-0.35%
2023/12/08	5	240.90	9	242.12	237.00	-4	1,125	-0.36%
2023/12/07	1	229.64	0	0.00	229.00	1	1,108	0.09%
2023/12/06	1	234.98	0	0.00	232.50	1	1,130	0.09%
2023/12/04	7	241.57	6	242.83	240.50	1	1,139	0.09%
2023/12/01	0	236.50	0	0.00	240.50	0	1,129	0.00%
2023/11/30	0	0.00	3	239.33	238.50	-3	1,125	-0.27%
2023/11/29	0.1	237.00	1	239.00	236.00	-0.9	1,124	-0.08%
2023/11/27	2	232.00	0	0.00	231.00	2	1,137	0.18%
2023/11/24	2	237.25	0	0.00	237.00	2	1,165	0.17%
2023/11/22	1.1	245.95	0	0.00	243.50	1.1	1,184	0.09%
2023/11/21	2	232.50	0	0.00	232.50	2	1,146	0.17%
2023/11/20	1	230.50	0	230.00	231.50	1	1,183	0.08%
2023/11/17	3	234.67	2	235.25	238.50	1	1,215	0.08%
2023/11/16	3	216.17	1	217.00	217.00	2	1,167	0.17%
2023/11/15	0	218.50	0	0.00	218.00	0	1,184	0.00%
2023/11/13	2	215.50	2	215.50	213.50	0	1,223	0.00%
2023/11/07	0	0.00	1	217.00	220.50	-1	1,408	-0.07%
2023/11/06	5	220.50	5	220.00	220.50	0	1,428	0.00%
2023/11/03	6	217.00	6	215.92	216.00	0	1,459	0.00%
2023/11/02	5	211.80	5	217.50	217.00	0	1,506	0.00%
2023/11/01	4	202.63	3	204.17	206.50	1	1,523	0.07%
2023/10/31	0.5	207.69	0	0.00	205.00	0.5	1,539	0.03%
2023/10/26	0.1	231.00	0	0.00	226.00	0.1	1,682	0.01%
2023/10/25	0.1	241.45	0	238.00	236.50	0.1	1,736	0.01%
2023/10/19	0	242.50	0	0.00	241.00	0	1,742	0.00%
2023/10/18	0.1	243.55	0	0.00	243.00	0.1	1,735	0.01%
2023/10/17	0	0.00	1	257.00	250.00	-1	1,750	-0.06%
2023/10/16	1.2	250.48	0	0.00	250.50	1.2	1,776	0.06%
2023/10/13	0.2	262.90	0	0.00	260.50	0.2	1,763	0.01%
2023/10/12	0	270.00	0	0.00	269.00	0	1,769	0.00%
2023/10/11	0	268.00	0	0.00	265.50	0	1,789	0.00%
2023/10/06	0	0.00	0	274.41	272.00	0	1,790	0.00%
2023/10/04	0	259.98	0	0.00	258.50	0	1,826	0.00%
2023/10/03	0	267.05	0	0.00	263.50	0	1,863	0.00%
2023/10/02	0	269.00	0	271.00	271.00	0	1,881	0.00%
2023/09/27	0	257.75	0	0.00	257.00	0	1,919	0.00%
2023/09/26	2	260.75	2	260.00	260.00	0	1,927	0.00%
2023/09/22	0	261.50	0	0.00	262.00	0	1,943	0.00%
2023/09/21	0	256.91	0	0.00	259.00	0	1,938	0.00%
2023/09/19	0	270.10	0	0.00	267.00	0	1,929	0.00%
2023/09/18	1	267.99	1	265.00	269.00	0	1,931	0.00%
2023/09/15	1.1	271.38	0	0.00	271.00	1.1	1,920	0.06%
2023/09/11	0	291.00	0.5	286.00	285.50	-0.5	1,870	-0.03%
2023/09/08	1.1	309.36	1	304.00	300.50	0.1	1,860	0.01%
2023/09/06	1	306.50	1	312.50	311.00	0	1,879	0.00%
2023/09/05	1	303.50	1	304.50	305.00	0	1,882	0.00%
2023/09/04	1	295.99	1	293.50	300.50	0	1,899	0.00%
2023/09/01	0	299.00	0	0.00	295.00	0	1,894	0.00%
2023/08/31	1	315.00	1	305.00	304.50	0	1,891	0.00%
2023/08/30	2	319.00	2	310.50	309.00	0	1,883	0.00%
2023/08/25	0	0.00	0	304.50	301.00	0	1,875	0.00%
2023/08/24	0.1	301.04	0	0.00	308.50	0.1	1,862	0.01%
2023/08/23	0	0.00	0	300.00	302.00	0	1,821	0.00%
2023/08/22	0.1	290.08	0	0.00	287.00	0.1	1,797	0.01%
2023/08/21	0	284.28	0	0.00	286.50	0	1,826	0.00%
2023/08/18	0	283.04	0	0.00	281.00	0	1,820	0.00%
2023/08/17	1	282.00	1	291.00	291.00	0	1,819	0.00%
2023/08/16	0	283.00	0	0.00	281.50	0	1,781	0.00%
2023/08/15	0.1	293.81	0	0.00	291.00	0.1	1,762	0.01%
2023/08/10	0	0.00	0	267.00	265.00	0	1,585	0.00%
2023/08/09	1.1	286.77	2	284.50	282.50	-0.9	1,561	-0.06%
2023/08/04	1	260.00	0	0.00	257.00	1	1,443	0.07%
2023/08/02	1	298.00	1	280.00	269.50	0	1,407	0.00%
2023/07/31	1	261.00	1	261.00	272.00	0	1,298	0.00%
2023/07/28	0	0.00	1.1	260.13	263.00	-1.1	1,182	-0.09%
2023/07/27	0	0.00	0.1	239.50	239.50	-0.1	1,108	-0.01%
2023/07/26	0	239.00	0	0.00	235.50	0	1,114	0.00%
2023/07/24	0	236.50	1	237.00	239.00	-1	1,104	-0.09%
2023/07/20	1	243.50	0	0.00	242.00	1	1,109	0.09%
2023/07/18	0	0.00	1.5	244.00	243.50	-1.5	1,068	-0.14%
2023/07/14	1	245.48	0	0.00	241.00	1	1,059	0.09%
2023/07/10	0	0.00	0	248.61	243.50	0	1,014	0.00%
2023/07/07	1.5	238.66	2	232.75	230.00	-0.5	979	-0.05%
2023/07/06	1	231.50	1	242.01	238.50	0	965	0.00%
2023/07/05	0	224.00	0	0.00	225.50	0	921	0.00%
2023/07/04	1	225.52	0	0.00	224.50	1	921	0.11%
2023/07/03	2	225.50	2	227.50	228.50	0	915	0.00%
2023/06/30	0	229.75	12	231.00	232.00	-12	906	-1.32%
2023/06/29	0	224.25	0	0.00	222.00	0	895	0.00%
2023/06/27	0	217.00	0	0.00	222.00	0	905	0.00%
2023/06/26	0	230.00	0	0.00	229.00	0	924	0.00%
2023/06/20	0	0.00	0	231.50	232.00	0	944	0.00%
2023/06/16	0	233.00	0	0.00	232.50	0	953	0.00%
2023/06/15	0	0.00	1	241.50	240.50	-1	938	-0.11%
2023/06/13	1	244.50	1	241.50	244.00	0	931	0.00%
2023/06/12	0	231.00	0	0.00	230.00	0	894	0.00%
2023/06/07	1	231.50	1	231.00	231.50	0	877	0.00%
2023/06/05	1	229.50	1	231.50	230.50	0	893	0.00%
2023/06/01	0	225.00	0	0.00	229.50	0	890	0.00%
2023/05/31	0	0.00	0	230.00	230.00	0	869	0.00%
2023/05/26	1	213.00	4	212.63	214.50	-3	822	-0.36%
2023/05/25	0	195.50	0	0.00	207.50	0	796	0.00%
2023/05/22	1	185.00	1	184.50	185.50	0	741	0.00%
2023/05/11	0	0.00	1	182.50	181.50	-1	824	-0.12%
2023/05/10	1	181.00	0	0.00	181.50	1	837	0.12%
2023/05/09	0	185.00	0	0.00	184.50	0	873	0.00%
2023/05/02	1	196.50	0	0.00	196.50	1	1,018	0.10%
2023/04/24	0	192.50	1	193.00	193.00	-1	1,032	-0.10%
2023/04/18	0	198.50	0	0.00	198.50	0	1,130	0.00%
2023/04/17	1	199.50	4	200.25	202.00	-3	1,137	-0.26%
2023/04/14	1	192.00	0	0.00	192.00	1	1,111	0.09%
2023/04/11	1	193.00	1	191.50	191.00	0	1,165	0.00%
2023/04/10	0	185.00	0	0.00	186.50	0	1,165	0.00%
2023/04/07	2	188.25	1	189.00	187.00	1	1,169	0.09%
2023/04/06	0	0.00	1	184.00	188.50	-1	1,199	-0.08%
2023/03/31	0	0.00	1	187.50	187.50	-1	1,216	-0.08%
2023/03/28	0	190.00	0	0.00	189.50	0	1,280	0.00%
2023/03/27	2	197.25	2	196.50	196.00	0	1,271	0.00%
2023/03/24	5	186.50	3	188.67	187.00	2	1,247	0.16%
2023/03/22	0	0.00	1	180.50	182.50	-1	1,319	-0.08%
2023/03/21	0	0.00	1	177.50	177.50	-1	1,360	-0.07%
2023/03/20	0	177.00	0	0.00	176.00	0	1,461	0.00%
2023/03/17	3	175.83	0	0.00	178.00	3	1,783	0.17%
2023/03/16	0	178.00	0	0.00	178.00	0	1,855	0.00%
2023/03/13	0	178.50	0	0.00	183.50	0	2,085	0.00%
2023/03/10	0	185.00	0	0.00	186.00	0	2,081	0.00%
2023/03/09	1	190.50	1	188.50	189.50	0	2,074	0.00%
2023/03/08	3	188.00	0	0.00	187.50	3	2,072	0.14%
2023/03/06	0	0.00	3	188.50	188.00	-3	2,045	-0.15%
2023/03/01	0	179.50	0	0.00	183.50	0	2,044	0.00%
2023/02/14	3	180.50	0	0.00	182.50	3	2,112	0.14%
2023/02/13	0	181.33	0	0.00	180.50	0	2,113	0.00%
2023/02/09	2	183.00	2	181.50	181.50	0	2,070	0.00%
2023/02/08	1	185.00	1	181.00	179.00	0	2,057	0.00%
2023/02/07	0	0.00	1	179.00	181.00	-1	2,047	-0.05%
2023/02/01	9	177.89	3	173.83	178.00	6	2,023	0.30%
2023/01/31	0.1	177.50	1	175.50	177.50	-0.9	1,995	-0.05%
2023/01/11	4	169.50	3	168.67	160.00	1	1,986	0.05%
2023/01/10	1	166.50	1	167.50	164.00	0	1,927	0.00%
2023/01/09	1	167.00	2	164.25	167.00	-1	1,943	-0.05%
2023/01/05	2	159.00	5	159.80	160.00	-3	1,977	-0.15%
2022/12/30	0	153.00	0	0.00	151.50	0	2,034	0.00%
2022/12/29	0	0.00	1	158.50	158.50	-1	2,018	-0.05%
2022/12/28	1	159.00	2	162.00	158.50	-1	2,039	-0.05%
2022/12/27	2	162.00	0	0.00	161.50	2	2,065	0.10%
2022/12/26	1	166.99	1	162.00	158.50	0	2,079	0.00%
2022/12/22	1	163.00	2	165.50	160.00	-1	2,136	-0.05%
2022/12/20	1	164.50	1	156.50	156.00	0	2,119	0.00%
2022/12/19	1	159.50	0	0.00	161.00	1	2,110	0.05%
2022/12/15	0	163.00	2	162.00	162.00	-2	2,115	-0.09%
2022/12/14	0	158.50	0	0.00	163.00	0	2,092	0.00%
2022/12/13	1	164.50	6	165.58	167.00	-5	2,049	-0.24%
2022/12/12	5	168.70	5	168.40	164.50	0	2,053	0.00%
2022/12/09	13	168.85	6	166.67	166.50	7	2,068	0.34%
2022/12/08	0	0.00	7	161.28	162.00	-7	1,814	-0.39%
2022/12/07	7	157.84	1	158.00	147.50	6	1,746	0.34%
2022/12/06	5	153.50	4	154.75	156.50	1	1,684	0.06%
2022/12/05	1	147.00	0	0.00	147.00	1	1,604	0.06%
2022/11/29	0	138.00	0	0.00	138.00	0	1,586	0.00%
2022/11/23	0	0.00	1	144.50	142.50	-1	1,566	-0.06%
2022/11/22	3	142.33	2	143.75	144.00	1	1,559	0.06%
2022/11/21	1	146.00	1	144.50	139.50	0	1,541	0.00%
2022/11/18	3	143.67	3	142.83	142.00	0	1,511	0.00%
2022/11/10	0	0.00	1	140.00	138.50	-1	1,435	-0.07%
2022/11/09	1	141.00	0	0.00	140.50	1	1,447	0.07%
2022/11/07	0	137.50	0	0.00	136.50	0	1,427	0.00%
2022/11/03	1	135.50	3	136.50	137.50	-2	1,400	-0.14%
2022/11/02	1	136.00	1	136.00	134.50	0	1,384	0.00%
2022/11/01	1	139.00	1	140.00	139.00	0	1,365	0.00%
2022/10/31	2	132.00	2	137.00	137.50	0	1,332	0.00%
2022/10/27	1	130.50	1	129.00	128.50	0	1,289	0.00%
2022/10/26	0	0.00	1	130.00	128.00	-1	1,281	-0.08%
2022/10/25	1	129.00	2	130.25	130.00	-1	1,272	-0.08%
2022/10/24	2	129.25	2	127.00	127.00	0	1,251	0.00%
2022/10/21	4	126.00	4	125.25	127.00	0	1,229	0.00%
2022/10/20	3	122.83	3	123.67	124.00	0	1,207	0.00%
2022/10/19	2	125.25	4	124.38	124.00	-2	1,180	-0.17%
2022/10/17	2	117.75	4	117.25	119.00	-2	1,134	-0.18%
2022/10/14	1	123.50	0	0.00	123.50	1	1,101	0.09%
2022/10/13	1	122.00	2	117.75	112.50	-1	1,067	-0.09%
2022/10/12	1	118.00	10	117.00	118.00	-9	1,031	-0.87%
2022/10/07	2	145.50	0	0.00	143.00	2	949	0.21%
2022/10/06	0	0.00	0	146.50	145.00	0	929	0.00%
2022/10/05	8	146.19	2	148.50	144.50	6	908	0.66%
2022/10/04	2	147.48	3	145.00	148.00	-1	878	-0.11%
2022/10/03	3	141.00	0	0.00	141.00	3	841	0.36%
2022/09/30	10	141.95	10	142.90	141.50	0	818	0.00%
2022/09/27	0	0.00	0	135.00	136.00	0	682	0.00%
2022/09/23	0	0.00	2	140.00	140.00	-2	659	-0.30%
2022/09/22	0	0.00	3	145.00	145.00	-3	643	-0.47%
2022/09/21	0	141.50	0	0.00	141.00	0	631	0.00%
2022/09/20	0	0.00	1	144.50	144.50	-1	621	-0.16%
2022/09/19	4	140.63	0	0.00	139.00	4	589	0.68%
2022/09/16	6	144.92	5	145.50	145.00	1	535	0.19%
2022/09/15	1	139.50	1	147.00	138.00	0	417	0.00%
2022/09/14	0	139.50	0	0.00	138.50	0	343	0.00%
2022/09/08	0	0.00	1	131.00	129.00	-1	270	-0.37%
2022/09/07	1	129.00	0	0.00	127.50	1	267	0.37%
2022/09/06	0	0.00	2	128.00	130.00	-2	254	-0.78%
2022/08/31	1	123.00	0	0.00	124.00	1	242	0.41%
2022/08/18	0	0.00	1	126.00	126.00	-1	246	-0.41%
2022/08/11	1	119.00	0	0.00	120.00	1	228	0.44%
2022/07/29	0	0.00	1	121.00	119.50	-1	254	-0.39%
2022/07/20	1	120.00	1	121.50	121.00	0	271	0.00%
2022/07/12	1	109.00	1	108.50	108.50	0	276	0.00%
2022/06/21	2	111.50	0	0.00	113.50	2	288	0.69%
2022/06/09	0	0.00	0	121.50	121.00	0	297	-0.01%
2022/06/01	0	0.00	1	124.50	123.50	-1	317	-0.31%
2022/05/31	0	0.00	1	122.50	123.00	-1	320	-0.31%
2022/05/24	1	115.00	1	116.00	115.00	0	349	0.00%
2022/05/19	1	114.50	0	0.00	117.50	1	373	0.27%
2022/05/12	1	120.00	0	0.00	117.00	1	387	0.26%
2022/05/03	0	0.00	1	122.00	123.00	-1	405	-0.25%
2022/04/29	0	127.00	0	0.00	125.50	0	411	0.00%
2022/04/27	1	124.50	1	124.00	127.00	0	425	0.00%
2022/04/19	0	0.00	1	135.50	135.50	-1	546	-0.18%
2022/04/18	6	136.50	0	0.00	134.00	6	560	1.07%
2022/04/15	1	138.00	2	139.00	138.00	-1	573	-0.17%
2022/04/13	3	143.67	6	143.00	144.50	-3	619	-0.48%
2022/04/12	0	139.50	1	142.00	141.50	-1	638	-0.16%
2022/04/11	0	139.50	0	0.00	139.00	0	687	0.00%
2022/04/08	0	142.50	0	0.00	142.00	0	706	0.00%
2022/03/30	0	147.00	0	0.00	146.00	0	774	0.00%
2022/03/24	0	0.00	1	146.00	147.50	-1	857	-0.12%
2022/03/22	0	0.00	2	145.00	145.00	-2	892	-0.22%
2022/03/15	3	141.67	0	0.00	137.50	3	987	0.30%
2022/03/10	0	0.00	1	144.00	144.50	-1	999	-0.10%
2022/03/09	1	140.00	0	0.00	139.50	1	993	0.10%
2022/03/08	0	0.00	1	141.00	138.50	-1	998	-0.10%
2022/03/04	0	0.00	1	147.50	147.50	-1	991	-0.10%
2022/03/03	2	151.25	0	0.00	149.00	2	1,001	0.20%
2022/03/02	1	149.00	2	147.00	149.50	-1	1,004	-0.10%
2022/03/01	1	145.00	0	0.00	145.50	1	1,009	0.10%
2022/02/25	1	145.00	1	144.50	143.50	0	1,010	0.00%
2022/02/23	0	0.00	2	147.50	148.00	-2	1,007	-0.20%
2022/02/22	1	145.01	0	0.00	145.00	1	1,011	0.10%
2022/02/21	0	0.00	2	147.00	149.00	-2	1,000	-0.20%
2022/02/16	1	146.00	2.1	146.29	147.50	-1.1	1,014	-0.11%
2022/02/15	0	0.00	0.2	147.00	143.00	-0.2	1,011	-0.02%
2022/02/11	1	142.50	0	0.00	143.50	1	1,020	0.10%
2022/02/09	0	0.00	2	143.50	144.00	-2	1,046	-0.19%
2022/01/26	2	137.50	0	0.00	138.50	2	1,072	0.19%
2022/01/25	1	138.00	0	0.00	138.00	1	1,117	0.09%
2022/01/20	0.1	143.50	0	0.00	142.00	0.1	1,148	0.01%
2022/01/18	2	145.50	0	0.00	143.50	2	1,149	0.18%
2022/01/17	0.2	146.50	0	0.00	146.00	0.2	1,149	0.02%
2022/01/14	2	147.25	0	0.00	144.50	2	1,154	0.17%
2022/01/10	1	154.00	0	0.00	155.00	1	1,104	0.09%
2022/01/07	1	151.00	0	0.00	150.50	1	1,115	0.09%
2022/01/05	12	158.00	0	0.00	154.00	12	1,124	1.07%
2022/01/03	0	0.00	2	160.00	158.50	-2	1,204	-0.17%
2021/12/30	1	157.50	1	159.50	157.00	0	1,240	0.00%
2021/12/29	1	153.50	1	159.00	158.50	0	1,255	0.00%
2021/12/22	0	0.00	2	152.75	153.50	-2	1,257	-0.16%
2021/12/21	2	152.75	0	0.00	153.50	2	1,247	0.16%
2021/12/16	1	146.00	2	147.00	149.50	-1	1,181	-0.08%
2021/12/15	1	146.50	1	147.00	145.50	0	1,162	0.00%
2021/12/14	2	145.50	7	145.64	143.00	-5	1,151	-0.43%
2021/12/13	7	147.36	8	148.56	145.50	-1	1,133	-0.09%
2021/12/10	1	139.50	2	139.75	139.50	-1	1,094	-0.09%
2021/12/09	3	137.83	2	137.75	139.00	1	1,106	0.09%
2021/12/08	1	138.50	0	0.00	136.50	1	1,112	0.09%
2021/12/07	1	138.00	0	0.00	137.50	1	1,124	0.09%
2021/12/06	0	0.00	9	133.50	133.00	-9	1,127	-0.80%
2021/12/02	0	0.00	1	135.00	132.50	-1	1,174	-0.09%
2021/12/01	1	135.00	1	133.00	135.50	0	1,189	0.00%
2021/11/30	3	134.50	3	135.00	134.00	0	1,282	0.00%
2021/11/29	1	130.00	1	132.00	132.00	0	1,296	0.00%
2021/11/25	1	138.50	6	140.58	138.50	-5	1,299	-0.38%
2021/11/24	1	137.00	1	137.50	136.50	0	1,292	0.00%
2021/11/22	1	139.50	1	140.50	140.00	0	1,357	0.00%
2021/11/19	1	138.50	3	138.83	138.50	-2	1,394	-0.14%
2021/11/17	7	140.00	0	0.00	139.50	7	1,411	0.50%
2021/11/16	1	140.00	2	139.25	138.00	-1	1,424	-0.07%
2021/11/15	2	138.50	3	138.33	139.50	-1	1,454	-0.07%
2021/11/11	12	136.33	0	0.00	135.50	12	1,464	0.82%
2021/11/10	1	138.50	2	139.00	138.00	-1	1,473	-0.07%
2021/11/09	1	134.50	0	0.00	135.00	1	1,466	0.07%
2021/11/02	1	146.00	0	0.00	140.00	1	1,495	0.07%
2021/10/27	0	0.00	1	146.00	147.00	-1	1,456	-0.07%
2021/10/26	0	0.00	1	149.50	145.50	-1	1,483	-0.07%
2021/10/25	1	148.00	0	0.00	148.50	1	1,499	0.07%
2021/10/21	1	151.00	1	149.50	147.00	0	1,638	0.00%
2021/10/20	0	0.00	1	148.50	150.00	-1	1,765	-0.06%
2021/10/19	1	151.00	2	150.00	151.50	-1	1,830	-0.05%
2021/10/18	0	0.00	2	147.00	148.00	-2	1,851	-0.11%
2021/10/15	4	146.75	0	0.00	148.00	4	1,973	0.20%
2021/10/13	0	0.00	2	153.00	145.00	-2	2,070	-0.10%
2021/10/12	2	150.00	21	158.62	151.00	-19	2,064	-0.92%
2021/10/08	1	151.50	3	163.00	161.50	-2	2,051	-0.10%
2021/10/07	20	152.50	3	155.17	153.00	17	1,995	0.85%
2021/10/06	1	150.00	6	149.58	147.50	-5	1,971	-0.25%
2021/10/05	0	0.00	5	139.70	146.00	-5	1,958	-0.26%
2021/10/01	3	145.00	1	140.50	140.00	2	1,940	0.10%
2021/09/28	0	0.00	1	144.00	143.50	-1	1,921	-0.05%
2021/09/27	1	147.00	0	0.00	145.00	1	1,919	0.05%
2021/09/24	5	145.40	1	145.00	148.00	4	1,924	0.21%
2021/09/23	1	146.50	0	0.00	143.50	1	1,922	0.05%
2021/09/17	0	0.00	2	145.75	147.00	-2	1,924	-0.10%
2021/09/16	1	145.00	0	0.00	143.50	1	1,956	0.05%
2021/09/15	1	149.50	10	147.00	144.50	-9	1,968	-0.46%
2021/09/14	1	154.50	1	154.50	154.00	0	1,948	0.00%
2021/09/10	7	153.93	0	0.00	153.50	7	1,928	0.36%
2021/09/09	10	152.00	0	0.00	156.00	10	1,917	0.52%
2021/09/08	2	153.00	2	151.00	150.00	0	1,904	0.00%
2021/09/07	5	151.80	1	151.00	151.00	4	1,893	0.21%
2021/09/06	1	154.50	8	155.75	158.00	-7	1,880	-0.37%
2021/09/03	9	160.72	8	163.44	155.00	1	1,867	0.05%
2021/09/02	0	0.00	1	158.50	157.00	-1	1,794	-0.06%
2021/09/01	0	0.00	2	156.50	157.00	-2	1,777	-0.11%
2021/08/31	0	0.00	2	151.50	153.50	-2	1,762	-0.11%
2021/08/30	0	0.00	1	151.00	151.50	-1	1,756	-0.06%
2021/08/27	0	0.00	1	151.50	152.50	-1	1,759	-0.06%
2021/08/26	9	153.17	12	152.92	155.00	-3	1,733	-0.17%
2021/08/25	3	149.50	5	150.10	148.00	-2	1,701	-0.12%
2021/08/24	2	144.50	0	0.00	143.00	2	1,665	0.12%
2021/08/23	2	142.50	0	0.00	144.50	2	1,669	0.12%
2021/08/20	2	141.75	2	141.00	141.00	0	1,652	0.00%
2021/08/19	13	140.96	12	141.50	141.00	1	1,638	0.06%
2021/08/18	8	136.31	9	135.61	139.00	-1	1,608	-0.06%
2021/08/16	3	135.00	2	138.00	134.00	1	1,606	0.06%
2021/08/12	2	139.00	2	141.50	140.50	0	1,579	0.00%
2021/08/04	1	154.00	0	0.00	152.00	1	1,565	0.06%
2021/08/03	6	152.33	6	152.25	152.50	0	1,575	0.00%
2021/08/02	6	148.33	0	0.00	148.50	6	1,567	0.38%
2021/07/30	5	154.00	9	155.17	151.00	-4	1,571	-0.25%
2021/07/29	0	0.00	5	149.00	152.00	-5	1,542	-0.32%
2021/07/28	5	145.00	1	146.00	147.50	4	1,521	0.26%
2021/07/27	16	154.75	2	151.03	154.50	14	1,495	0.94%
2021/07/26	15	156.67	22	156.59	161.50	-7	1,412	-0.50%
2021/07/23	1	147.00	1	147.00	147.00	0	1,279	0.00%
2021/07/22	0	0.00	1	143.00	139.50	-1	1,220	-0.08%
2021/07/21	7	148.43	1	140.50	143.50	6	1,185	0.51%
2021/07/20	6	144.50	9	147.94	149.00	-3	1,061	-0.28%
2021/07/19	0	0.00	1	138.50	135.50	-1	962	-0.10%
2021/07/15	2	141.00	2	141.50	140.00	0	941	0.00%
2021/07/14	1	139.50	1	136.50	141.00	0	918	0.00%
2021/07/13	2	134.25	0	0.00	132.00	2	889	0.22%
2021/07/12	1	131.50	5	132.00	134.00	-4	886	-0.45%
2021/07/08	1	127.50	0	0.00	129.50	1	939	0.11%
2021/07/06	0	0.00	1	132.00	128.00	-1	1,060	-0.09%
2021/06/30	2	126.00	0	0.00	126.00	2	1,428	0.14%
2021/06/29	2	128.50	0	0.00	128.50	2	1,548	0.13%
2021/06/28	1	129.00	0	0.00	128.50	1	1,584	0.06%
2021/06/25	7	134.21	9	134.67	130.50	-2	1,587	-0.13%
2021/06/24	0	0.00	1	126.00	129.00	-1	1,567	-0.06%
2021/06/21	1	126.00	0	0.00	123.00	1	1,576	0.06%
2021/06/11	1	127.00	0	0.00	125.00	1	1,637	0.06%
2021/06/10	0	0.00	11	126.00	127.00	-11	1,656	-0.66%
2021/06/09	3	122.67	5	123.80	124.00	-2	1,656	-0.12%
2021/06/08	1	123.00	1	123.50	122.50	0	1,662	0.00%
2021/06/07	1	123.00	0	0.00	122.00	1	1,668	0.06%
2021/06/04	6	125.42	9	124.44	124.00	-3	1,671	-0.18%
2021/06/03	2	122.50	3	123.00	122.00	-1	1,680	-0.06%
2021/06/02	11	124.59	0	0.00	120.00	11	1,725	0.64%
2021/06/01	2	126.00	1	127.00	125.00	1	1,752	0.06%
2021/05/31	2	125.25	3	124.67	125.00	-1	1,897	-0.05%
2021/05/28	3	121.83	1	124.00	121.50	2	1,960	0.10%
2021/05/27	1	121.00	1	122.00	120.50	0	2,054	0.00%
2021/05/26	2	122.25	2	124.25	120.50	0	2,090	0.00%
2021/05/25	2	123.25	2	120.50	123.00	0	2,109	0.00%
2021/05/24	3	117.17	2	116.25	117.50	1	2,104	0.05%
2021/05/21	0	0.00	2	113.50	114.00	-2	2,105	-0.09%
2021/05/19	3	116.00	3	115.83	116.00	0	2,128	0.00%
2021/05/18	1	113.50	1	110.50	114.50	0	2,130	0.00%
2021/05/17	2	108.50	2	109.25	104.50	0	2,136	0.00%
2021/05/14	2	115.25	4	116.00	110.00	-2	2,151	-0.09%
2021/05/13	3	109.34	3	111.33	112.00	0	2,158	0.00%
2021/05/12	6	112.42	6	112.83	112.50	0	2,158	0.00%
2021/05/11	2	119.75	3	119.00	117.50	-1	2,142	-0.05%
2021/05/10	1	130.00	0	0.00	126.00	1	2,136	0.05%
2021/05/07	2	132.00	3	134.50	134.50	-1	2,155	-0.05%
2021/05/05	1	127.50	1	126.00	123.50	0	2,195	0.00%
2021/05/04	4	127.38	3	128.17	129.00	1	2,223	0.04%
2021/05/03	1	131.00	0	0.00	131.00	1	2,241	0.04%
2021/04/29	0	0.00	2	138.75	142.00	-2	2,362	-0.08%
2021/04/28	4	139.13	1	141.50	137.50	3	2,449	0.12%
2021/04/26	1	139.50	0	0.00	139.00	1	2,556	0.04%
2021/04/23	2	137.75	5	138.60	139.50	-3	2,615	-0.11%
2021/04/22	1	135.00	0	0.00	131.00	1	2,638	0.04%
2021/04/20	1	139.00	1	140.50	140.00	0	2,626	0.00%
2021/04/19	2	140.75	1	140.00	137.50	1	2,621	0.04%
2021/04/16	2	142.50	1	141.50	140.00	1	2,615	0.04%
2021/04/15	1	144.50	5	143.90	146.00	-4	2,632	-0.15%
2021/04/14	3	139.17	1	141.50	145.00	2	2,610	0.08%
2021/04/12	0	0.00	2	154.00	142.00	-2	2,533	-0.08%
2021/04/09	2	144.75	6	144.75	151.00	-4	2,444	-0.16%
2021/04/08	0	0.00	1	143.00	145.50	-1	2,371	-0.04%
2021/04/07	6	146.50	1	146.00	142.50	5	2,307	0.22%
2021/04/06	1	135.50	4	139.00	139.00	-3	2,078	-0.14%
2021/04/01	3	121.17	3	123.67	126.50	0	2,043	0.00%
2021/03/31	4	115.63	5	116.20	115.00	-1	1,918	-0.05%
2021/03/30	0	0.00	1	114.00	114.00	-1	1,879	-0.05%
2021/03/29	0	0.00	3	112.83	112.50	-3	1,869	-0.16%
2021/03/26	2	116.00	2	114.50	114.00	0	1,853	0.00%
2021/03/25	1	112.50	2	111.25	113.00	-1	1,835	-0.05%
2021/03/24	1	112.00	0	0.00	112.00	1	1,829	0.05%
2021/03/23	7	116.43	7	114.71	113.00	0	1,830	0.00%
2021/03/22	4	113.50	1	113.50	114.50	3	1,786	0.17%
2021/03/19	0	0.00	23	109.87	110.00	-23	1,773	-1.30%
2021/03/18	1	111.50	0	0.00	112.00	1	1,766	0.06%
2021/03/17	2	111.00	0	0.00	112.00	2	1,762	0.11%
2021/03/16	1	112.50	1	112.50	113.50	0	1,754	0.00%
2021/03/15	1	107.00	4	110.75	111.00	-3	1,732	-0.17%
2021/03/12	1	106.50	3	106.00	106.00	-2	1,717	-0.12%
2021/03/10	2	105.00	1	106.50	105.00	1	1,713	0.06%
2021/03/09	4	105.25	0	0.00	105.00	4	1,710	0.23%
2021/03/08	24	113.04	2	109.75	108.50	22	1,696	1.30%
2021/03/05	2	113.50	4	111.88	113.50	-2	1,649	-0.12%
2021/03/04	2	118.50	1	117.50	112.00	1	1,619	0.06%
2021/03/03	11	111.14	17	111.76	116.00	-6	1,470	-0.41%
2021/03/02	3	110.33	4	113.50	109.00	-1	1,398	-0.07%
2021/02/26	7	106.50	4	104.63	106.00	3	1,305	0.23%
2021/02/25	1	106.50	2	105.00	106.00	-1	1,271	-0.08%
2021/02/24	1	101.00	5	102.60	101.00	-4	1,252	-0.32%
2021/02/23	1	101.50	0	0.00	100.50	1	1,248	0.08%
2021/02/19	1	101.50	2	103.00	102.00	-1	1,235	-0.08%
2021/02/18	2	100.30	1	100.00	101.50	1	1,237	0.08%
2021/02/17	1	100.50	0	0.00	101.00	1	1,238	0.08%
2021/02/05	8	96.24	0	0.00	97.60	8	1,222	0.65%
2021/02/04	1	100.50	0	0.00	98.40	1	1,193	0.08%
2021/02/03	0	0.00	2	99.50	98.20	-2	1,175	-0.17%
2021/02/02	2	97.95	0	0.00	98.20	2	1,161	0.17%
2021/02/01	1	94.50	0	0.00	95.80	1	1,154	0.09%
2021/01/29	1	97.50	0	0.00	95.90	1	1,155	0.09%
2021/01/28	1	103.00	1	103.00	100.00	0	1,122	0.00%
2021/01/27	0	0.00	1	108.00	107.00	-1	1,084	-0.09%
2021/01/26	2	107.00	0	0.00	106.00	2	1,057	0.19%
2021/01/25	0	0.00	4	108.50	106.50	-4	1,021	-0.39%
2021/01/22	8	112.19	3	112.50	111.00	5	979	0.51%
2021/01/21	2	103.00	5	106.90	108.50	-3	836	-0.36%
2021/01/20	4	100.53	9	100.00	98.90	-5	733	-0.68%
2021/01/19	6	101.55	2	102.50	100.50	4	692	0.58%
2021/01/18	1	95.70	2	96.00	99.90	-1	601	-0.17%
2021/01/15	1	93.40	11	95.19	92.20	-10	530	-1.89%
2021/01/14	0	0.00	1	91.20	90.70	-1	482	-0.21%
2021/01/13	2	91.25	1	91.00	90.90	1	473	0.21%
2021/01/12	0	0.00	1	91.50	89.10	-1	460	-0.22%
2021/01/08	1	89.30	1	91.80	90.90	0	435	0.00%
2020/12/04	2	89.35	1	89.60	89.50	1	504	0.20%
2020/12/03	2	90.60	0	0.00	90.40	2	504	0.40%
2020/11/30	0	0.00	1	91.30	90.70	-1	518	-0.19%
2020/11/24	1	90.90	1	92.60	90.00	0	568	0.00%
2020/11/23	1	91.80	1	91.80	91.50	0	572	0.00%
2020/11/20	2	91.20	3	91.73	90.60	-1	573	-0.17%
2020/11/19	1	90.50	1	90.60	90.50	0	577	0.00%
2020/11/18	2	90.80	1	91.40	90.40	1	586	0.17%
2020/11/17	2	90.85	2	90.50	90.40	0	594	0.00%
2020/11/13	0	0.00	1	87.20	87.60	-1	612	-0.16%
2020/11/11	2	87.25	1	87.40	87.00	1	636	0.16%
2020/11/06	1	86.80	0	0.00	87.30	1	649	0.15%
2020/10/21	0	0.00	1	85.70	85.60	-1	1,176	-0.09%
2020/10/16	1	86.70	1	87.50	85.40	0	1,264	0.00%
2020/10/14	1	88.00	1	88.50	88.20	0	1,294	0.00%
2020/10/12	1	86.10	1	86.50	86.10	0	1,352	0.00%
2020/10/08	1	85.60	2	86.25	85.60	-1	1,396	-0.07%
2020/10/07	1	85.30	0	0.00	85.30	1	1,440	0.07%
2020/10/06	1	85.50	0	0.00	85.20	1	1,491	0.07%
2020/09/28	1	83.60	1	84.10	83.70	0	1,708	0.00%
2020/09/24	0	0.00	1	88.20	86.20	-1	1,758	-0.06%
2020/09/23	1	91.70	1	91.20	90.30	0	1,787	0.00%
2020/09/22	1	92.40	3	90.63	91.80	-2	1,794	-0.11%
2020/09/16	1	88.70	1	89.10	89.30	0	1,770	0.00%
2020/09/15	1	88.00	0	0.00	88.50	1	1,758	0.06%
2020/09/14	1	86.40	0	0.00	86.10	1	1,754	0.06%
2020/09/11	0	0.00	1	86.70	85.00	-1	1,753	-0.06%
2020/09/09	0	0.00	1	86.00	88.20	-1	1,756	-0.06%
2020/09/08	4	88.73	2	88.50	87.20	2	1,761	0.11%
2020/09/07	0	0.00	0.1	87.30	87.20	-0.1	1,759	0.00%
2020/09/04	0	0.00	1	87.40	89.30	-1	1,773	-0.06%
2020/09/03	1	88.90	1	90.00	88.90	0	1,773	0.00%
2020/08/28	0	0.00	1	88.10	88.30	-1	1,740	-0.06%
2020/08/27	2	87.80	2	87.70	87.30	0	1,739	0.00%
2020/08/26	4	87.65	3	87.37	86.60	1	1,742	0.06%
2020/08/25	2	85.55	3	86.00	87.50	-1	1,736	-0.06%
2020/08/24	3	80.90	3	81.63	83.40	0	1,727	0.00%
2020/08/21	1	80.30	1	80.80	80.50	0	1,723	0.00%
2020/08/20	6	78.73	5	81.68	80.80	1	1,722	0.06%
2020/08/19	1	90.30	1	90.80	87.00	0	1,761	0.00%
2020/08/17	4	90.53	2	90.70	90.70	2	1,782	0.11%
2020/08/14	1	87.80	0	0.00	87.50	1	1,784	0.06%
2020/08/13	3	87.73	0	0.00	87.50	3	1,792	0.17%
2020/08/10	1	92.70	0	0.00	89.90	1	1,793	0.06%
2020/08/07	2	93.00	0	0.00	92.20	2	1,789	0.11%
2020/08/06	1	94.60	1	96.10	94.90	0	1,768	0.00%
2020/08/05	3	94.73	3	95.57	95.50	0	1,756	0.00%
2020/08/04	1	94.30	1	94.50	92.80	0	1,736	0.00%
2020/08/03	1	94.00	2	94.10	93.80	-1	1,731	-0.06%
2020/07/31	1	93.80	2	93.75	93.80	-1	1,725	-0.06%
2020/07/30	3	93.40	3	94.63	94.30	0	1,722	0.00%
2020/07/29	4	90.85	4	90.93	92.80	0	1,712	0.00%
2020/07/28	6	95.57	6	96.88	90.20	0	1,681	0.00%
2020/07/27	5	96.52	9.1	97.59	96.50	-4.1	1,556	-0.26%
2020/07/24	5	89.68	5	90.52	91.90	0	1,406	0.00%
2020/07/23	8	88.95	4	89.28	90.00	4	1,363	0.29%
2020/07/22	1	87.60	0	0.00	87.60	1	1,348	0.07%
2020/07/21	2	88.65	2	89.00	88.10	0	1,337	0.00%
2020/07/20	2	87.35	1	86.90	88.10	1	1,328	0.08%
2020/07/17	1	87.60	2	87.20	86.00	-1	1,316	-0.08%
2020/07/16	4	91.00	2	90.30	90.30	2	1,298	0.15%
2020/07/15	4	94.33	3	94.40	91.80	1	1,282	0.08%
2020/07/14	8	95.38	5	93.24	93.80	3	1,254	0.24%
2020/07/13	4	93.05	2	92.10	97.00	2	1,238	0.16%
2020/07/10	4	92.00	3	88.37	90.70	1	1,196	0.08%
2020/07/09	2	94.05	3	92.67	94.00	-1	1,137	-0.09%
2020/07/08	1	86.80	1	85.90	87.00	0	1,048	0.00%
2020/07/07	1	85.20	0	0.00	85.20	1	1,026	0.10%
2020/07/06	2	86.80	2	86.60	87.40	0	992	0.00%
2020/07/03	1	87.40	0	0.00	84.50	1	962	0.10%
2020/06/30	0	0.00	1	79.40	80.00	-1	858	-0.12%
2020/06/29	0	0.00	1	76.80	77.20	-1	844	-0.12%
2020/06/24	1	78.80	0	0.00	78.80	1	841	0.12%
2020/06/23	0	0.00	2	77.35	79.00	-2	836	-0.24%
2020/06/22	1	76.90	0	0.00	76.60	1	817	0.12%
2020/06/19	2	76.60	2	76.45	76.00	0	821	0.00%
2020/06/17	0	0.00	1	75.50	74.70	-1	821	-0.12%
2020/06/15	2	75.00	1	75.70	74.70	1	827	0.12%
2020/06/12	0	0.00	2	75.10	76.40	-2	824	-0.24%
2020/06/11	1	75.60	0	0.00	74.50	1	830	0.12%
2020/06/09	1	81.60	0	0.00	79.20	1	827	0.12%
2020/06/08	2	79.85	2	80.75	81.40	0	825	0.00%
2020/06/05	1	79.30	0	0.00	79.00	1	815	0.12%
2020/06/02	1	79.80	1	79.00	78.70	0	814	0.00%
2020/05/25	0	0.00	1	76.70	80.50	-1	713	-0.14%
2020/05/22	1	76.50	0	0.00	76.20	1	678	0.15%
2020/05/21	0	0.00	2	76.50	76.50	-2	674	-0.30%
2020/05/20	0	0.00	1	74.80	75.80	-1	658	-0.15%
2020/05/19	1	74.30	0	0.00	74.10	1	652	0.15%
2020/05/14	0	0.00	2	73.15	72.20	-2	622	-0.32%
2020/05/11	1	75.80	0	0.00	75.30	1	617	0.16%
2020/05/08	0	0.00	1	77.10	75.50	-1	614	-0.16%
2020/05/07	1	76.10	0	0.00	76.50	1	607	0.16%
2020/05/04	1	74.00	1	74.20	74.10	0	605	0.00%
2020/04/30	1	75.90	0	0.00	75.90	1	609	0.16%
2020/04/29	0	0.00	1	74.40	76.00	-1	614	-0.16%
2020/04/27	0	0.00	5.7	71.19	70.90	-5.7	578	-0.98%
2020/04/17	1	72.20	1	70.60	68.50	0	560	0.00%
2020/04/16	5	68.08	4	67.45	69.00	1	549	0.18%
2020/04/15	1	64.90	1	65.00	65.70	0	527	0.00%
2020/04/14	1	64.50	2	64.65	64.30	-1	523	-0.19%
2020/04/13	0.1	61.50	0	0.00	61.50	0.1	523	0.01%
2020/04/10	1	62.50	0	0.00	62.30	1	534	0.19%
2020/04/09	1	63.00	2	63.05	62.50	-1	539	-0.19%
2020/04/08	2	61.30	1	62.00	62.00	1	541	0.18%
2020/04/07	1	62.00	1	61.90	61.70	0	545	0.00%
2020/04/06	4	58.63	4	58.65	61.30	0	544	0.00%
2020/04/01	0	0.00	1	55.70	55.80	-1	571	-0.18%
2020/03/31	1	55.20	1	56.10	55.30	0	575	0.00%
2020/03/27	1	56.20	0	0.00	54.60	1	576	0.17%
2020/03/25	1	55.10	1	55.40	54.30	0	584	0.00%
2020/03/23	2	47.45	2	48.73	49.10	0	612	0.00%
2020/03/20	0	0.00	1	51.10	50.70	-1	648	-0.15%
2020/03/19	1	46.40	1	46.70	46.50	0	650	0.00%
2020/03/18	1	52.90	0	0.00	51.10	1	666	0.15%
2020/03/17	2	53.05	2	50.70	50.70	0	700	0.00%
2020/03/13	2	57.20	1	59.30	58.90	1	757	0.13%
2020/03/11	1	69.40	1	70.10	67.30	0	765	0.00%
2020/03/10	2	68.15	2	68.90	69.10	0	837	0.00%
2020/03/09	1	66.20	1	66.10	66.00	0	838	0.00%
2020/03/05	1	68.80	1	68.70	68.70	0	895	0.00%
2020/03/02	1	65.80	0	0.00	67.00	1	999	0.10%
2020/02/26	1	69.50	1	69.80	69.50	0	1,160	0.00%
2020/02/25	1	70.50	1	70.50	70.60	0	1,264	0.00%
2020/02/24	1	70.00	0	0.00	70.10	1	1,400	0.07%
2020/02/17	1	73.40	0	0.00	72.80	1	1,574	0.06%
2020/02/14	0	0.00	1	73.20	74.30	-1	1,570	-0.06%
2020/02/12	2	72.25	1	72.50	72.00	1	1,569	0.06%
2020/02/11	1	71.70	1	72.50	71.60	0	1,607	0.00%
2020/02/10	3	70.00	3	70.47	70.10	0	1,617	0.00%
2020/02/06	1	71.20	1	71.80	73.10	0	1,668	0.00%
2020/02/04	4	68.45	3	69.07	68.30	1	1,672	0.06%
2020/02/03	1	68.10	0	0.00	68.70	1	1,665	0.06%
2020/01/08	1	77.40	1	77.50	78.10	0	1,798	0.00%
2020/01/02	0	0.00	2	81.60	81.40	-2	1,867	-0.11%
2019/12/27	0	0.00	1	86.00	83.00	-1	1,844	-0.05%
2019/12/26	0	0.00	2	82.70	83.30	-2	1,809	-0.11%
2019/12/23	0	0.00	1	82.00	81.90	-1	1,794	-0.06%
2019/12/20	1	82.90	0	0.00	82.80	1	1,787	0.06%
2019/12/19	1	82.60	1	83.20	84.00	0	1,781	0.00%
2019/12/17	1	85.30	3	86.07	87.00	-2	1,743	-0.11%
2019/12/13	1	85.80	0	0.00	83.80	1	1,697	0.06%
2019/12/12	0	0.00	1	86.10	84.40	-1	1,672	-0.06%
2019/12/11	4	82.30	1	82.90	84.00	3	1,633	0.18%
2019/12/10	1	82.00	0	0.00	82.00	1	1,596	0.06%
2019/12/06	0	0.00	1	85.70	85.50	-1	1,550	-0.06%
2019/12/05	3	86.63	1	87.50	84.70	2	1,529	0.13%
2019/12/02	4	82.38	6	82.75	84.30	-2	1,422	-0.14%
2019/11/29	3	87.10	2	87.35	85.80	1	1,389	0.07%
2019/11/27	5	86.96	7	86.66	86.60	-2	1,323	-0.15%
2019/11/26	1	92.60	1	91.50	86.60	0	1,281	0.00%
2019/11/25	2	86.35	0	0.00	88.20	2	1,149	0.17%
2019/11/22	1	88.40	0	0.00	88.20	1	1,109	0.09%
2019/11/21	2	83.90	2	84.90	84.00	0	1,005	0.00%
2019/11/20	1	81.00	5	80.26	79.40	-4	869	-0.46%
2019/11/19	1	79.80	11	80.16	79.80	-10	846	-1.18%
2019/11/18	1	77.70	1	78.90	79.00	0	744	0.00%
2019/11/14	1	74.40	0	0.00	74.00	1	695	0.14%
2019/11/08	5	72.74	5	73.10	73.80	0	680	0.00%
2019/11/07	0	0.00	8	78.30	75.50	-8	640	-1.25%
2019/11/06	9	80.47	1	77.50	78.00	8	628	1.27%
2019/10/29	2	76.45	3	77.27	75.20	-1	559	-0.18%
2019/10/28	5	79.58	3	79.70	78.20	2	547	0.37%
2019/10/24	5	78.76	2	78.00	78.70	3	508	0.59%
2019/10/16	0	0.00	3	71.90	72.30	-3	430	-0.70%
2019/10/15	2	74.75	1	75.30	74.80	1	411	0.24%
2019/10/14	3	75.37	3	74.30	75.80	0	398	0.00%
2019/10/09	6	72.92	4	73.35	72.60	2	380	0.53%
2019/10/08	1	71.50	1	72.70	74.80	0	358	0.00%
2019/09/18	0	0.00	0.1	69.00	69.00	-0.1	354	-0.02%
2019/09/02	1	68.30	1	68.00	68.00	0	324	0.00%
2019/08/05	0	0.00	1	67.40	66.50	-1	329	-0.30%
2019/07/11	0	0.00	2	71.70	72.80	-2	322	-0.62%
2019/07/10	1	72.00	1	71.60	71.90	0	322	0.00%
2019/07/08	1	71.00	0	0.00	71.00	1	328	0.30%
2019/07/05	1	70.30	0	0.00	70.00	1	326	0.31%
2019/06/20	1	65.40	1	65.30	65.60	0	401	0.00%
2019/05/29	0	0.00	2	61.10	61.10	-2	564	-0.35%
2019/05/23	0	65.00	0	0.00	65.00	0	566	0.01%
2019/04/25	1	77.30	0	0.00	78.00	1	561	0.18%
2019/04/19	0	0.00	1	79.30	79.00	-1	555	-0.18%
2019/04/12	1	75.40	1	75.00	75.00	0	519	0.00%
2019/04/08	1	79.90	0	0.00	79.60	1	480	0.21%
2019/04/02	7	79.60	7	79.90	79.80	0	450	0.00%
2019/03/06	5	72.40	5	73.10	73.00	0	330	0.00%
2019/01/30	0	0.00	1	67.00	66.00	-1	287	-0.35%
2019/01/29	1	68.70	0	0.00	67.80	1	284	0.35%
2019/01/24	0	0.00	2	67.10	68.00	-2	283	-0.71%
2019/01/21	2	66.00	0	0.00	66.00	2	265	0.75%
2019/01/14	0	0.00	1	58.20	61.20	-1	234	-0.43%
2019/01/07	2	57.10	0	0.00	56.50	2	245	0.81%
2019/01/02	0	0.00	1	58.70	58.80	-1	251	-0.40%
2018/12/27	1	56.90	0	0.00	56.00	1	252	0.40%
2018/12/13	1	58.50	3	57.80	58.90	-2	242	-0.82%
2018/12/12	1	55.20	0	0.00	56.00	1	233	0.43%
2018/12/10	0	0.00	1	53.20	53.20	-1	232	-0.43%
2018/12/07	2	54.80	0	0.00	54.70	2	231	0.86%
2018/11/29	0	0.00	1	55.20	55.20	-1	202	-0.49%
2018/11/22	0	47.00	0	0.00	47.20	0	168	0.01%
2018/10/31	1	42.00	0	0.00	41.75	1	152	0.66%
2018/10/12	1	47.80	0	0.00	48.70	1	114	0.88%
2018/10/05	0	0.00	1	55.20	55.00	-1	149	-0.67%
2018/07/16	2	75.55	2	75.70	74.20	0	248	0.00%
2018/07/10	0	0.00	1	64.70	64.60	-1	217	-0.46%
2018/07/09	1	66.50	0	0.00	66.50	1	217	0.46%
2018/05/24	0	0.00	2	72.60	72.30	-2	224	-0.89%
2018/03/22	0	0.00	1	78.80	78.30	-1	500	-0.20%
2018/03/21	0	0.00	1	79.00	78.60	-1	508	-0.20%
2018/03/16	1	80.50	0	0.00	80.70	1	554	0.18%
2018/02/09	0	0.00	2	75.00	75.00	-2	607	-0.33%
2018/02/07	2	76.05	0	0.00	75.80	2	598	0.33%
2018/02/02	1	78.50	0	0.00	78.50	1	589	0.17%
2018/01/31	1	79.30	0	0.00	79.60	1	589	0.17%
2018/01/30	0	0.00	4	78.30	79.30	-4	587	-0.68%
2018/01/29	3	78.60	0	0.00	77.00	3	585	0.51%
2018/01/26	2	78.15	0	0.00	78.40	2	581	0.34%
2018/01/25	3	81.00	0	0.00	79.80	3	577	0.52%
2018/01/24	2	78.20	0	0.00	79.70	2	567	0.35%
2018/01/23	1	82.30	0	0.00	81.60	1	556	0.18%
2018/01/22	4	82.45	1	83.10	81.80	3	553	0.54%
2018/01/19	2	87.15	3	87.25	85.00	-1	558	-0.18%
2018/01/17	0	0.00	2	83.90	83.70	-2	541	-0.37%
2018/01/16	1	82.40	0	0.00	82.80	1	546	0.18%
2018/01/15	1	82.90	0	0.00	83.00	1	555	0.18%
2018/01/12	1	82.80	0	0.00	83.50	1	563	0.18%
2018/01/11	1	82.60	1	83.90	82.70	0	565	0.00%
2018/01/04	1	80.00	0	0.00	80.50	1	544	0.18%